History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 4,854,184 | +0 | 0.28% | 13,446,090 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,854,184 | +0 | 0.28% | 13,688,799 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,854,184 | +0 | 0.28% | 13,494,632 |
| 2025-10-09 | 2025-10-06 | 2.750 | 4,854,184 | -2,000 | 0.28% | 13,349,006 |
| 2025-10-08 | 2025-10-03 | 2.760 | 4,856,184 | -22,000 | 0.28% | 13,403,068 |
| 2025-10-02 | 2025-09-29 | 2.680 | 4,878,184 | -52,000 | 0.28% | 13,073,533 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,930,184 | -22,000 | 0.28% | 12,769,177 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,952,184 | -2,000 | 0.29% | 12,281,416 |
| 2025-09-22 | 2025-09-18 | 2.370 | 4,954,184 | +12,000 | 0.29% | 11,741,416 |
| 2025-09-19 | 2025-09-17 | 2.410 | 4,942,184 | +12,000 | 0.29% | 11,910,663 |
| 2025-09-16 | 2025-09-12 | 2.520 | 4,930,184 | -14,000 | 0.28% | 12,424,064 |
| 2025-09-12 | 2025-09-10 | 2.480 | 4,944,184 | -10,000 | 0.29% | 12,261,576 |
| 2025-09-11 | 2025-09-09 | 2.540 | 4,954,184 | -24,000 | 0.29% | 12,583,627 |
| 2025-09-08 | 2025-09-04 | 2.330 | 4,978,184 | -2,000 | 0.29% | 11,599,169 |
| 2025-09-03 | 2025-09-01 | 2.450 | 4,980,184 | -72,000 | 0.29% | 12,201,451 |
| 2025-09-02 | 2025-08-29 | 2.410 | 5,052,184 | -4,000 | 0.29% | 12,175,763 |
| 2025-08-29 | 2025-08-27 | 2.420 | 5,056,184 | -8,000 | 0.29% | 12,235,965 |
| 2025-08-28 | 2025-08-26 | 2.490 | 5,064,184 | -80,000 | 0.29% | 12,609,818 |
| 2025-08-22 | 2025-08-20 | 2.430 | 5,144,184 | -2,000 | 0.30% | 12,500,367 |
| 2025-08-21 | 2025-08-19 | 2.470 | 5,146,184 | +8,000 | 0.30% | 12,711,074 |
| 2025-08-19 | 2025-08-15 | 2.510 | 5,138,184 | -180,000 | 0.30% | 12,896,842 |
| 2025-08-15 | 2025-08-13 | 2.530 | 5,318,184 | +2,000 | 0.31% | 13,455,006 |
| 2025-08-14 | 2025-08-12 | 2.550 | 5,316,184 | -12,000 | 0.31% | 13,556,269 |
| 2025-08-13 | 2025-08-11 | 2.560 | 5,328,184 | +6,000 | 0.31% | 13,640,151 |
| 2025-08-12 | 2025-08-08 | 2.580 | 5,322,184 | -10,000 | 0.31% | 13,731,235 |
| 2025-08-11 | 2025-08-07 | 2.550 | 5,332,184 | -4,000 | 0.31% | 13,597,069 |
| 2025-08-08 | 2025-08-06 | 2.640 | 5,336,184 | +216,000 | 0.31% | 14,087,526 |
| 2025-08-07 | 2025-08-05 | 2.530 | 5,120,184 | -268,000 | 0.30% | 12,954,066 |
| 2025-08-06 | 2025-08-04 | 2.190 | 5,388,184 | -144,000 | 0.31% | 11,800,123 |
| 2025-08-05 | 2025-08-01 | 2.200 | 5,532,184 | +12,000 | 0.32% | 12,170,805 |
| 2025-08-04 | 2025-07-31 | 2.180 | 5,520,184 | +116,000 | 0.32% | 12,034,001 |
| 2025-08-01 | 2025-07-30 | 2.340 | 5,404,184 | -18,000 | 0.31% | 12,645,791 |
| 2025-07-31 | 2025-07-29 | 2.290 | 5,422,184 | -62,000 | 0.31% | 12,416,801 |
| 2025-07-30 | 2025-07-28 | 2.120 | 5,484,184 | -98,000 | 0.32% | 11,626,470 |
| 2025-07-29 | 2025-07-25 | 2.140 | 5,582,184 | -2,000 | 0.32% | 11,945,874 |
| 2025-07-28 | 2025-07-24 | 2.180 | 5,584,184 | -4,000 | 0.32% | 12,173,521 |
| 2025-07-25 | 2025-07-23 | 2.130 | 5,588,184 | +76,000 | 0.32% | 11,902,832 |
| 2025-07-24 | 2025-07-22 | 2.160 | 5,512,184 | -10,000 | 0.32% | 11,906,317 |
| 2025-07-23 | 2025-07-21 | 2.110 | 5,522,184 | +2,000 | 0.32% | 11,651,808 |
| 2025-07-22 | 2025-07-18 | 2.000 | 5,520,184 | -2,318,000 | 0.32% | 11,040,368 |
| 2025-07-18 | 2025-07-16 | 2.060 | 7,838,184 | -46,000 | 0.45% | 16,146,659 |
| 2025-07-17 | 2025-07-15 | 2.070 | 7,884,184 | -20,000 | 0.45% | 16,320,261 |
| 2025-07-16 | 2025-07-14 | 2.080 | 7,904,184 | -6,000 | 0.46% | 16,440,703 |
| 2025-07-15 | 2025-07-11 | 1.940 | 7,910,184 | -2,000 | 0.46% | 15,345,757 |
| 2025-07-11 | 2025-07-09 | 1.810 | 7,912,184 | +18,000 | 0.46% | 14,321,053 |
| 2025-07-10 | 2025-07-08 | 1.850 | 7,894,184 | +2,000 | 0.46% | 14,604,240 |
| 2025-07-09 | 2025-07-07 | 1.880 | 7,892,184 | +2,000 | 0.46% | 14,837,306 |
| 2025-07-07 | 2025-07-03 | 1.920 | 7,890,184 | +10,000 | 0.46% | 15,149,153 |
| 2025-07-04 | 2025-07-02 | 2.020 | 7,880,184 | -100,000 | 0.45% | 15,917,972 |
| 2025-07-02 | 2025-06-27 | 1.990 | 7,980,184 | -70,000 | 0.46% | 15,880,566 |
| 2025-06-26 | 2025-06-24 | 2.040 | 8,050,184 | -6,000 | 0.46% | 16,422,375 |
| 2025-06-25 | 2025-06-23 | 1.870 | 8,056,184 | +10,000 | 0.46% | 15,065,064 |
| 2025-06-24 | 2025-06-20 | 1.980 | 8,046,184 | -24,000 | 0.46% | 15,931,444 |
| 2025-06-23 | 2025-06-19 | 1.960 | 8,070,184 | +2,000 | 0.47% | 15,817,561 |
| 2025-06-19 | 2025-06-17 | 1.960 | 8,068,184 | +2,320,000 | 0.47% | 15,813,641 |
| 2025-06-18 | 2025-06-16 | 1.940 | 5,748,184 | -12,000 | 0.33% | 11,151,477 |
| 2025-06-17 | 2025-06-13 | 1.830 | 5,760,184 | +4,000 | 0.33% | 10,541,137 |
| 2025-06-13 | 2025-06-11 | 1.880 | 5,756,184 | -10,000 | 0.33% | 10,821,626 |
| 2025-06-12 | 2025-06-10 | 1.810 | 5,766,184 | -8,000 | 0.33% | 10,436,793 |
| 2025-06-10 | 2025-06-06 | 1.750 | 5,774,184 | -26,000 | 0.33% | 10,104,822 |
| 2025-06-09 | 2025-06-05 | 1.750 | 5,800,184 | -4,000 | 0.33% | 10,150,322 |
| 2025-06-05 | 2025-06-03 | 1.690 | 5,804,184 | +52,000 | 0.33% | 9,809,071 |
| 2025-06-04 | 2025-06-02 | 1.750 | 5,752,184 | +2,000 | 0.33% | 10,066,322 |
| 2025-06-03 | 2025-05-30 | 1.760 | 5,750,184 | +500,000 | 0.33% | 10,120,324 |
| 2025-05-30 | 2025-05-28 | 1.740 | 5,250,184 | +10,000 | 0.30% | 9,135,320 |
| 2025-05-29 | 2025-05-27 | 1.760 | 5,240,184 | +2,000 | 0.30% | 9,222,724 |
| 2025-05-27 | 2025-05-23 | 1.810 | 5,238,184 | -12,000 | 0.30% | 9,481,113 |
| 2025-05-26 | 2025-05-22 | 1.700 | 5,250,184 | -8,000 | 0.30% | 8,925,313 |
| 2025-05-23 | 2025-05-21 | 1.600 | 5,258,184 | +2,000 | 0.30% | 8,413,094 |
| 2025-05-20 | 2025-05-16 | 1.610 | 5,256,184 | +2,000 | 0.30% | 8,462,456 |
| 2025-05-19 | 2025-05-15 | 1.620 | 5,254,184 | -2,000 | 0.30% | 8,511,778 |
| 2025-05-16 | 2025-05-14 | 1.620 | 5,256,184 | -2,000 | 0.30% | 8,515,018 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,258,184 | +8,000 | 0.30% | 8,202,767 |
| 2025-05-13 | 2025-05-09 | 1.580 | 5,250,184 | +4,000 | 0.30% | 8,295,291 |
| 2025-05-07 | 2025-05-02 | 1.640 | 5,246,184 | -30,000 | 0.30% | 8,603,742 |
| 2025-04-30 | 2025-04-28 | 1.600 | 5,276,184 | +2,000 | 0.30% | 8,441,894 |
| 2025-04-28 | 2025-04-24 | 1.620 | 5,274,184 | +24,000 | 0.30% | 8,544,178 |
| 2025-04-24 | 2025-04-22 | 1.650 | 5,250,184 | +6,000 | 0.30% | 8,662,804 |
| 2025-04-22 | 2025-04-16 | 1.740 | 5,244,184 | -10,000 | 0.30% | 9,124,880 |
| 2025-04-15 | 2025-04-11 | 1.660 | 5,254,184 | -6,000 | 0.30% | 8,721,945 |
| 2025-04-11 | 2025-04-09 | 1.530 | 5,260,184 | -4,000 | 0.30% | 8,048,082 |
| 2025-04-10 | 2025-04-08 | 1.420 | 5,264,184 | +14,000 | 0.30% | 7,475,141 |
| 2025-04-09 | 2025-04-07 | 1.410 | 5,250,184 | +6,000 | 0.30% | 7,402,759 |
| 2025-04-07 | 2025-04-02 | 1.850 | 5,244,184 | +10,000 | 0.30% | 9,701,740 |
| 2025-04-02 | 2025-03-31 | 1.860 | 5,234,184 | -20,000 | 0.30% | 9,735,582 |
| 2025-03-19 | 2025-03-17 | 1.900 | 5,254,184 | -50,000 | 0.30% | 9,982,950 |
| 2025-03-17 | 2025-03-13 | 1.890 | 5,304,184 | -50,000 | 0.31% | 10,024,908 |
| 2025-03-14 | 2025-03-12 | 1.870 | 5,354,184 | -8,000 | 0.31% | 10,012,324 |
| 2025-03-13 | 2025-03-11 | 1.900 | 5,362,184 | +2,000 | 0.31% | 10,188,150 |
| 2025-03-12 | 2025-03-10 | 1.910 | 5,360,184 | -8,000 | 0.31% | 10,237,951 |
| 2025-03-11 | 2025-03-07 | 1.990 | 5,368,184 | -56,000 | 0.31% | 10,682,686 |
| 2025-03-07 | 2025-03-05 | 1.990 | 5,424,184 | -100,000 | 0.31% | 10,794,126 |
| 2025-03-05 | 2025-03-03 | 1.950 | 5,524,184 | -322,000 | 0.32% | 10,772,159 |
| 2025-03-03 | 2025-02-27 | 1.820 | 5,846,184 | +100,000 | 0.34% | 10,640,055 |
| 2025-02-28 | 2025-02-26 | 1.850 | 5,746,184 | -188,000 | 0.33% | 10,630,440 |
| 2025-02-11 | 2025-02-07 | 1.740 | 5,934,184 | -70,000 | 0.34% | 10,325,480 |
| 2025-02-04 | 2025-01-28 | 1.740 | 6,004,184 | -12,000 | 0.35% | 10,447,280 |
| 2025-02-03 | 2025-01-24 | 1.830 | 6,016,184 | -22,000 | 0.35% | 11,009,617 |
| 2025-01-27 | 2025-01-23 | 1.770 | 6,038,184 | +4,000 | 0.35% | 10,687,586 |
| 2025-01-21 | 2025-01-17 | 1.730 | 6,034,184 | -40,000 | 0.35% | 10,439,138 |
| 2025-01-20 | 2025-01-16 | 1.770 | 6,074,184 | +52,000 | 0.35% | 10,751,306 |
| 2025-01-17 | 2025-01-15 | 1.710 | 6,022,184 | -20,000 | 0.35% | 10,297,935 |
| 2025-01-16 | 2025-01-14 | 1.670 | 6,042,184 | -20,000 | 0.35% | 10,090,447 |
| 2025-01-15 | 2025-01-13 | 1.580 | 6,062,184 | -14,000 | 0.35% | 9,578,251 |
| 2025-01-13 | 2025-01-09 | 1.660 | 6,076,184 | -8,000 | 0.35% | 10,086,465 |
| 2025-01-10 | 2025-01-08 | 1.630 | 6,084,184 | -4,000 | 0.35% | 9,917,220 |
| 2025-01-09 | 2025-01-07 | 1.630 | 6,088,184 | -62,000 | 0.35% | 9,923,740 |
| 2025-01-08 | 2025-01-06 | 1.510 | 6,150,184 | -16,000 | 0.35% | 9,286,778 |
| 2025-01-07 | 2025-01-03 | 1.370 | 6,166,184 | +2,000 | 0.36% | 8,447,672 |
| 2025-01-06 | 2025-01-02 | 1.390 | 6,164,184 | -12,000 | 0.36% | 8,568,216 |
| 2025-01-03 | 2024-12-31 | 1.470 | 6,176,184 | -2,000 | 0.36% | 9,078,990 |
| 2025-01-02 | 2024-12-27 | 1.440 | 6,178,184 | -2,000 | 0.36% | 8,896,585 |
| 2024-12-27 | 2024-12-20 | 1.380 | 6,180,184 | +4,000 | 0.36% | 8,528,654 |
| 2024-12-23 | 2024-12-19 | 1.460 | 6,176,184 | -50,000 | 0.36% | 9,017,229 |
| 2024-12-20 | 2024-12-18 | 1.420 | 6,226,184 | -22,000 | 0.36% | 8,841,181 |
| 2024-12-19 | 2024-12-17 | 1.370 | 6,248,184 | -84,000 | 0.36% | 8,560,012 |
| 2024-12-18 | 2024-12-16 | 1.320 | 6,332,184 | +2,000 | 0.37% | 8,358,483 |
| 2024-12-17 | 2024-12-13 | 1.300 | 6,330,184 | +18,000 | 0.37% | 8,229,239 |
| 2024-12-13 | 2024-12-11 | 1.330 | 6,312,184 | -6,000 | 0.36% | 8,395,205 |
| 2024-12-12 | 2024-12-10 | 1.260 | 6,318,184 | -6,000 | 0.36% | 7,960,912 |
| 2024-12-11 | 2024-12-09 | 1.300 | 6,324,184 | +4,000 | 0.36% | 8,221,439 |
| 2024-12-10 | 2024-12-06 | 1.290 | 6,320,184 | +4,000 | 0.36% | 8,153,037 |
| 2024-12-09 | 2024-12-05 | 1.280 | 6,316,184 | +4,000 | 0.36% | 8,084,716 |
| 2024-12-06 | 2024-12-04 | 1.310 | 6,312,184 | -48,000 | 0.36% | 8,268,961 |
| 2024-12-05 | 2024-12-03 | 1.230 | 6,360,184 | +2,000 | 0.37% | 7,823,026 |
| 2024-12-04 | 2024-12-02 | 1.240 | 6,358,184 | -18,000 | 0.37% | 7,884,148 |
| 2024-12-02 | 2024-11-28 | 1.130 | 6,376,184 | +2,000 | 0.37% | 7,205,088 |
| 2024-11-29 | 2024-11-27 | 1.140 | 6,374,184 | +4,000 | 0.37% | 7,266,570 |
| 2024-11-28 | 2024-11-26 | 1.140 | 6,370,184 | +4,000 | 0.37% | 7,262,010 |
| 2024-11-27 | 2024-11-25 | 1.180 | 6,366,184 | +4,000 | 0.37% | 7,512,097 |
| 2024-11-25 | 2024-11-21 | 1.160 | 6,362,184 | +10,000 | 0.37% | 7,380,133 |
| 2024-11-21 | 2024-11-19 | 1.190 | 6,352,184 | +2,000 | 0.37% | 7,559,099 |
| 2024-11-20 | 2024-11-18 | 1.180 | 6,350,184 | -2,000 | 0.37% | 7,493,217 |
| 2024-11-19 | 2024-11-15 | 1.150 | 6,352,184 | +4,000 | 0.37% | 7,305,012 |
| 2024-11-18 | 2024-11-14 | 1.170 | 6,348,184 | +6,000 | 0.37% | 7,427,375 |
| 2024-11-15 | 2024-11-13 | 1.210 | 6,342,184 | +4,000 | 0.37% | 7,674,043 |
| 2024-11-14 | 2024-11-12 | 1.210 | 6,338,184 | +18,000 | 0.37% | 7,669,203 |
| 2024-11-12 | 2024-11-08 | 1.300 | 6,320,184 | -10,000 | 0.36% | 8,216,239 |
| 2024-11-11 | 2024-11-07 | 1.310 | 6,330,184 | -10,000 | 0.37% | 8,292,541 |
| 2024-11-08 | 2024-11-06 | 1.270 | 6,340,184 | -8,000 | 0.37% | 8,052,034 |
| 2024-11-07 | 2024-11-05 | 1.260 | 6,348,184 | -4,000 | 0.37% | 7,998,712 |
| 2024-11-04 | 2024-10-31 | 1.230 | 6,352,184 | -202,000 | 0.37% | 7,813,186 |
| 2024-11-01 | 2024-10-30 | 1.230 | 6,554,184 | +154,000 | 0.38% | 8,061,646 |
| 2024-10-31 | 2024-10-29 | 1.250 | 6,400,184 | +54,000 | 0.37% | 8,000,230 |
| 2024-10-30 | 2024-10-28 | 1.320 | 6,346,184 | -1,218,000 | 0.37% | 8,376,963 |
| 2024-10-28 | 2024-10-24 | 1.190 | 7,564,184 | +4,000 | 0.44% | 9,001,379 |
| 2024-10-23 | 2024-10-21 | 1.200 | 7,560,184 | +4,000 | 0.44% | 9,072,221 |
| 2024-10-22 | 2024-10-18 | 1.200 | 7,556,184 | -2,000 | 0.44% | 9,067,421 |
| 2024-10-21 | 2024-10-17 | 1.140 | 7,558,184 | +16,000 | 0.44% | 8,616,330 |
| 2024-10-18 | 2024-10-16 | 1.220 | 7,542,184 | +200,000 | 0.44% | 9,201,464 |
| 2024-10-17 | 2024-10-15 | 1.170 | 7,342,184 | +2,000 | 0.42% | 8,590,355 |
| 2024-10-16 | 2024-10-14 | 1.240 | 7,340,184 | +4,000 | 0.42% | 9,101,828 |
| 2024-10-15 | 2024-10-10 | 1.260 | 7,336,184 | -12,000 | 0.42% | 9,243,592 |
| 2024-10-14 | 2024-10-09 | 1.190 | 7,348,184 | +32,000 | 0.42% | 8,744,339 |
| 2024-10-10 | 2024-10-08 | 1.310 | 7,316,184 | +76,000 | 0.42% | 9,584,201 |
| 2024-10-09 | 2024-10-07 | 1.520 | 7,240,184 | +936,000 | 0.42% | 11,005,080 |
| 2024-10-08 | 2024-10-04 | 1.310 | 6,304,184 | +66,000 | 0.36% | 8,258,481 |
| 2024-10-07 | 2024-10-03 | 1.230 | 6,238,184 | -80,000 | 0.36% | 7,672,966 |
| 2024-10-04 | 2024-10-02 | 1.310 | 6,318,184 | -48,000 | 0.36% | 8,276,821 |
| 2024-10-03 | 2024-09-30 | 1.250 | 6,366,184 | +122,000 | 0.37% | 7,957,730 |
| 2024-10-02 | 2024-09-27 | 1.110 | 6,244,184 | +40,000 | 0.36% | 6,931,044 |
| 2024-09-30 | 2024-09-26 | 1.080 | 6,204,184 | -8,000 | 0.36% | 6,700,519 |
| 2024-09-27 | 2024-09-25 | 0.990 | 6,212,184 | +6,000 | 0.36% | 6,150,062 |
| 2024-09-26 | 2024-09-24 | 0.990 | 6,206,184 | +18,000 | 0.36% | 6,144,122 |
| 2024-09-24 | 2024-09-20 | 0.890 | 6,188,184 | +8,000 | 0.36% | 5,507,484 |
| 2024-09-23 | 2024-09-19 | 0.930 | 6,180,184 | -20,000 | 0.36% | 5,747,571 |
| 2024-09-13 | 2024-09-11 | 0.860 | 6,200,184 | +54,000 | 0.36% | 5,332,158 |
| 2024-09-09 | 2024-09-04 | 0.950 | 6,146,184 | +26,000 | 0.35% | 5,838,875 |
| 2024-08-12 | 2024-08-08 | 1.040 | 6,120,184 | +4,000 | 0.35% | 6,364,991 |
| 2024-07-15 | 2024-07-11 | 1.110 | 6,116,184 | +2,000 | 0.35% | 6,788,964 |
| 2024-07-12 | 2024-07-10 | 1.090 | 6,114,184 | +14,000 | 0.35% | 6,664,461 |
| 2024-07-10 | 2024-07-08 | 1.120 | 6,100,184 | -10,000 | 0.35% | 6,832,206 |
| 2024-07-03 | 2024-06-28 | 1.130 | 6,110,184 | +26,000 | 0.35% | 6,904,508 |
| 2024-06-28 | 2024-06-26 | 1.150 | 6,084,184 | +10,000 | 0.35% | 6,996,812 |
| 2024-06-26 | 2024-06-24 | 1.180 | 6,074,184 | +12,000 | 0.35% | 7,167,537 |
| 2024-06-21 | 2024-06-19 | 1.220 | 6,062,184 | -42,000 | 0.35% | 7,395,864 |
| 2024-06-20 | 2024-06-18 | 1.190 | 6,104,184 | -20,000 | 0.35% | 7,263,979 |
| 2024-06-17 | 2024-06-13 | 1.160 | 6,124,184 | +10,000 | 0.35% | 7,104,053 |
| 2024-06-11 | 2024-06-06 | 1.180 | 6,114,184 | +6,000 | 0.35% | 7,214,737 |
| 2024-06-06 | 2024-06-04 | 1.230 | 6,108,184 | +12,000 | 0.35% | 7,513,066 |
| 2024-06-05 | 2024-06-03 | 1.220 | 6,096,184 | +20,000 | 0.35% | 7,437,344 |
| 2024-06-04 | 2024-05-31 | 1.210 | 6,076,184 | +20,000 | 0.35% | 7,352,183 |
| 2024-06-03 | 2024-05-30 | 1.230 | 6,056,184 | +32,000 | 0.35% | 7,449,106 |
| 2024-05-31 | 2024-05-29 | 1.240 | 6,024,184 | +2,000 | 0.35% | 7,469,988 |
| 2024-05-29 | 2024-05-27 | 1.230 | 6,022,184 | +20,000 | 0.35% | 7,407,286 |
| 2024-05-28 | 2024-05-24 | 1.230 | 6,002,184 | +2,000 | 0.35% | 7,382,686 |
| 2024-05-27 | 2024-05-23 | 1.230 | 6,000,184 | +8,000 | 0.35% | 7,380,226 |
| 2024-05-23 | 2024-05-21 | 1.250 | 5,992,184 | +4,000 | 0.35% | 7,490,230 |
| 2024-05-22 | 2024-05-20 | 1.300 | 5,988,184 | -24,000 | 0.35% | 7,784,639 |
| 2024-05-21 | 2024-05-17 | 1.300 | 6,012,184 | -34,000 | 0.35% | 7,815,839 |
| 2024-05-20 | 2024-05-16 | 1.240 | 6,046,184 | -22,000 | 0.35% | 7,497,268 |
| 2024-05-16 | 2024-05-13 | 1.230 | 6,068,184 | -740,000 | 0.35% | 7,463,866 |
| 2024-05-14 | 2024-05-10 | 1.240 | 6,808,184 | -26,000 | 0.39% | 8,442,148 |
| 2024-05-13 | 2024-05-09 | 1.180 | 6,834,184 | -290,000 | 0.39% | 8,064,337 |
| 2024-05-10 | 2024-05-08 | 1.150 | 7,124,184 | +10,000 | 0.41% | 8,192,812 |
| 2024-05-08 | 2024-05-06 | 1.190 | 7,114,184 | -20,000 | 0.41% | 8,465,879 |
| 2024-05-07 | 2024-05-03 | 1.160 | 7,134,184 | -2,000 | 0.41% | 8,275,653 |
| 2024-05-03 | 2024-04-30 | 1.150 | 7,136,184 | -4,000 | 0.41% | 8,206,612 |
| 2024-05-02 | 2024-04-29 | 1.180 | 7,140,184 | -2,000 | 0.41% | 8,425,417 |
| 2024-04-30 | 2024-04-26 | 1.180 | 7,142,184 | -200,000 | 0.41% | 8,427,777 |
| 2024-04-25 | 2024-04-23 | 1.120 | 7,342,184 | +6,000 | 0.42% | 8,223,246 |
| 2024-04-22 | 2024-04-18 | 1.120 | 7,336,184 | +10,000 | 0.42% | 8,216,526 |
| 2024-04-18 | 2024-04-16 | 1.120 | 7,326,184 | +20,000 | 0.42% | 8,205,326 |
| 2024-04-17 | 2024-04-15 | 1.170 | 7,306,184 | +4,000 | 0.42% | 8,548,235 |
| 2024-04-16 | 2024-04-12 | 1.170 | 7,302,184 | +2,000 | 0.42% | 8,543,555 |
| 2024-04-15 | 2024-04-11 | 1.200 | 7,300,184 | +2,000 | 0.42% | 8,760,221 |
| 2024-04-11 | 2024-04-09 | 1.210 | 7,298,184 | -14,000 | 0.42% | 8,830,803 |
| 2024-04-10 | 2024-04-08 | 1.140 | 7,312,184 | -18,000 | 0.42% | 8,335,890 |
| 2024-03-26 | 2024-03-22 | 1.150 | 7,330,184 | +12,000 | 0.42% | 8,429,712 |
| 2024-03-22 | 2024-03-20 | 1.190 | 7,318,184 | +4,000 | 0.42% | 8,708,639 |
| 2024-03-20 | 2024-03-18 | 1.200 | 7,314,184 | +2,000 | 0.42% | 8,777,021 |
| 2024-03-19 | 2024-03-15 | 1.200 | 7,312,184 | +4,000 | 0.42% | 8,774,621 |
| 2024-03-18 | 2024-03-14 | 1.190 | 7,308,184 | +2,000 | 0.42% | 8,696,739 |
| 2024-03-15 | 2024-03-13 | 1.210 | 7,306,184 | +2,000 | 0.42% | 8,840,483 |
| 2024-03-14 | 2024-03-12 | 1.220 | 7,304,184 | +6,000 | 0.42% | 8,911,104 |
| 2024-03-11 | 2024-03-07 | 1.210 | 7,298,184 | -8,000 | 0.42% | 8,830,803 |
| 2024-03-07 | 2024-03-05 | 1.150 | 7,306,184 | +14,000 | 0.42% | 8,402,112 |
| 2024-03-06 | 2024-03-04 | 1.170 | 7,292,184 | +4,000 | 0.42% | 8,531,855 |
| 2024-03-05 | 2024-03-01 | 1.200 | 7,288,184 | -2,000 | 0.42% | 8,745,821 |
| 2024-03-01 | 2024-02-28 | 1.200 | 7,290,184 | +8,000 | 0.42% | 8,748,221 |
| 2024-02-29 | 2024-02-27 | 1.210 | 7,282,184 | +2,000 | 0.42% | 8,811,443 |
| 2024-02-26 | 2024-02-22 | 1.240 | 7,280,184 | -4,000 | 0.42% | 9,027,428 |
| 2024-02-23 | 2024-02-21 | 1.220 | 7,284,184 | +8,000 | 0.42% | 8,886,704 |
| 2024-02-22 | 2024-02-20 | 1.230 | 7,276,184 | +8,000 | 0.42% | 8,949,706 |
| 2024-02-21 | 2024-02-19 | 1.210 | 7,268,184 | -2,000 | 0.42% | 8,794,503 |
| 2024-02-20 | 2024-02-16 | 1.190 | 7,270,184 | -6,000 | 0.42% | 8,651,519 |
| 2024-02-16 | 2024-02-14 | 1.130 | 7,276,184 | +8,000 | 0.42% | 8,222,088 |
| 2024-02-08 | 2024-02-06 | 1.170 | 7,268,184 | +14,000 | 0.42% | 8,503,775 |
| 2024-02-06 | 2024-02-02 | 1.130 | 7,254,184 | +4,000 | 0.42% | 8,197,228 |
| 2024-02-01 | 2024-01-30 | 1.190 | 7,250,184 | +102,000 | 0.42% | 8,627,719 |
| 2024-01-31 | 2024-01-29 | 1.210 | 7,148,184 | -98,000 | 0.41% | 8,649,303 |
| 2024-01-29 | 2024-01-25 | 1.200 | 7,246,184 | -4,000 | 0.42% | 8,695,421 |
| 2024-01-25 | 2024-01-23 | 1.080 | 7,250,184 | +14,000 | 0.42% | 7,830,199 |
| 2024-01-24 | 2024-01-22 | 1.080 | 7,236,184 | +12,000 | 0.42% | 7,815,079 |
| 2024-01-22 | 2024-01-18 | 1.140 | 7,224,184 | +28,000 | 0.42% | 8,235,570 |
| 2024-01-08 | 2024-01-04 | 1.220 | 7,196,184 | -16,000 | 0.42% | 8,779,344 |
| 2024-01-03 | 2023-12-29 | 1.230 | 7,212,184 | -4,000 | 0.42% | 8,870,986 |
| 2024-01-02 | 2023-12-28 | 1.200 | 7,216,184 | +8,000 | 0.42% | 8,659,421 |
| 2023-12-29 | 2023-12-27 | 1.200 | 7,208,184 | -50,000 | 0.42% | 8,649,821 |
| 2023-12-20 | 2023-12-18 | 1.210 | 7,258,184 | +8,000 | 0.42% | 8,782,403 |
| 2023-12-19 | 2023-12-15 | 1.180 | 7,250,184 | -2,000 | 0.42% | 8,555,217 |
| 2023-12-15 | 2023-12-13 | 1.160 | 7,252,184 | +8,000 | 0.42% | 8,412,533 |
| 2023-12-11 | 2023-12-07 | 1.200 | 7,244,184 | +4,000 | 0.42% | 8,693,021 |
| 2023-12-08 | 2023-12-06 | 1.220 | 7,240,184 | +2,000 | 0.42% | 8,833,024 |
| 2023-12-07 | 2023-12-05 | 1.230 | 7,238,184 | +10,000 | 0.42% | 8,902,966 |
| 2023-12-05 | 2023-12-01 | 1.260 | 7,228,184 | +2,000 | 0.42% | 9,107,512 |
| 2023-12-04 | 2023-11-30 | 1.230 | 7,226,184 | +2,000 | 0.42% | 8,888,206 |
| 2023-11-30 | 2023-11-28 | 1.290 | 7,224,184 | +4,000 | 0.42% | 9,319,197 |
| 2023-11-24 | 2023-11-22 | 1.320 | 7,220,184 | +2,000 | 0.42% | 9,530,643 |
| 2023-11-23 | 2023-11-21 | 1.330 | 7,218,184 | -4,000 | 0.42% | 9,600,185 |
| 2023-11-21 | 2023-11-17 | 1.300 | 7,222,184 | +2,000 | 0.42% | 9,388,839 |
| 2023-11-17 | 2023-11-15 | 1.330 | 7,220,184 | -22,000 | 0.42% | 9,602,845 |
| 2023-11-14 | 2023-11-10 | 1.280 | 7,242,184 | +2,000 | 0.42% | 9,269,996 |
| 2023-11-13 | 2023-11-09 | 1.270 | 7,240,184 | +2,000 | 0.42% | 9,195,034 |
| 2023-11-08 | 2023-11-06 | 1.320 | 7,238,184 | -10,000 | 0.42% | 9,554,403 |
| 2023-11-06 | 2023-11-02 | 1.260 | 7,248,184 | +24,000 | 0.42% | 9,132,712 |
| 2023-11-02 | 2023-10-31 | 1.290 | 7,224,184 | +12,000 | 0.42% | 9,319,197 |
| 2023-11-01 | 2023-10-30 | 1.330 | 7,212,184 | -60,000 | 0.42% | 9,592,205 |
| 2023-10-31 | 2023-10-27 | 1.220 | 7,272,184 | -2,000 | 0.42% | 8,872,064 |
| 2023-10-27 | 2023-10-25 | 1.200 | 7,274,184 | -2,000 | 0.42% | 8,729,021 |
| 2023-10-25 | 2023-10-20 | 1.180 | 7,276,184 | -40,000 | 0.42% | 8,585,897 |
| 2023-10-24 | 2023-10-19 | 1.180 | 7,316,184 | -8,000 | 0.42% | 8,633,097 |
| 2023-10-20 | 2023-10-18 | 1.210 | 7,324,184 | +26,000 | 0.42% | 8,862,263 |
| 2023-10-18 | 2023-10-16 | 1.210 | 7,298,184 | +4,000 | 0.42% | 8,830,803 |
| 2023-10-17 | 2023-10-13 | 1.240 | 7,294,184 | +2,000 | 0.42% | 9,044,788 |
| 2023-10-13 | 2023-10-11 | 1.260 | 7,292,184 | -2,000 | 0.42% | 9,188,152 |
| 2023-10-12 | 2023-10-10 | 1.230 | 7,294,184 | +2,000 | 0.42% | 8,971,846 |
| 2023-09-28 | 2023-09-26 | 1.270 | 7,292,184 | +10,000 | 0.42% | 9,261,074 |
| 2023-09-27 | 2023-09-25 | 1.310 | 7,282,184 | +2,000 | 0.42% | 9,539,661 |
| 2023-09-14 | 2023-09-12 | 1.370 | 7,280,184 | +14,000 | 0.42% | 9,973,852 |
| 2023-09-06 | 2023-09-04 | 1.440 | 7,266,184 | -14,000 | 0.42% | 10,463,305 |
| 2023-08-30 | 2023-08-28 | 1.370 | 7,280,184 | -2,000 | 0.42% | 9,973,852 |
| 2023-08-23 | 2023-08-21 | 1.330 | 7,282,184 | -2,000 | 0.42% | 9,685,305 |
| 2023-08-22 | 2023-08-18 | 1.350 | 7,284,184 | +2,000 | 0.42% | 9,833,648 |
| 2023-08-21 | 2023-08-17 | 1.390 | 7,282,184 | +4,000 | 0.42% | 10,122,236 |
| 2023-08-18 | 2023-08-16 | 1.380 | 7,278,184 | +2,000 | 0.42% | 10,043,894 |
| 2023-08-16 | 2023-08-14 | 1.450 | 7,276,184 | +4,000 | 0.42% | 10,550,467 |
| 2023-08-15 | 2023-08-11 | 1.460 | 7,272,184 | +8,000 | 0.42% | 10,617,389 |
| 2023-08-14 | 2023-08-10 | 1.480 | 7,264,184 | +2,000 | 0.42% | 10,750,992 |
| 2023-08-10 | 2023-08-08 | 1.490 | 7,262,184 | +4,000 | 0.42% | 10,820,654 |
| 2023-08-09 | 2023-08-07 | 1.530 | 7,258,184 | +6,000 | 0.42% | 11,105,022 |
| 2023-08-08 | 2023-08-04 | 1.560 | 7,252,184 | -18,000 | 0.42% | 11,313,407 |
| 2023-08-07 | 2023-08-03 | 1.600 | 7,270,184 | +4,000 | 0.42% | 11,632,294 |
| 2023-08-04 | 2023-08-02 | 1.600 | 7,266,184 | +4,000 | 0.42% | 11,625,894 |
| 2023-08-02 | 2023-07-31 | 1.620 | 7,262,184 | -20,000 | 0.42% | 11,764,738 |
| 2023-08-01 | 2023-07-28 | 1.610 | 7,282,184 | -22,000 | 0.42% | 11,724,316 |
| 2023-07-31 | 2023-07-27 | 1.580 | 7,304,184 | -6,000 | 0.42% | 11,540,611 |
| 2023-07-28 | 2023-07-26 | 1.510 | 7,310,184 | -48,000 | 0.42% | 11,038,378 |
| 2023-07-27 | 2023-07-25 | 1.460 | 7,358,184 | -12,000 | 0.42% | 10,742,949 |
| 2023-07-25 | 2023-07-21 | 1.420 | 7,370,184 | -4,000 | 0.43% | 10,465,661 |
| 2023-07-21 | 2023-07-19 | 1.390 | 7,374,184 | +22,000 | 0.43% | 10,250,116 |
| 2023-07-20 | 2023-07-18 | 1.380 | 7,352,184 | +2,000 | 0.42% | 10,146,014 |
| 2023-07-18 | 2023-07-13 | 1.450 | 7,350,184 | -14,000 | 0.42% | 10,657,767 |
| 2023-07-14 | 2023-07-12 | 1.390 | 7,364,184 | -2,000 | 0.42% | 10,236,216 |
| 2023-07-13 | 2023-07-11 | 1.380 | 7,366,184 | -2,000 | 0.43% | 10,165,334 |
| 2023-07-10 | 2023-07-06 | 1.370 | 7,368,184 | +4,000 | 0.43% | 10,094,412 |
| 2023-07-06 | 2023-07-04 | 1.430 | 7,364,184 | -32,000 | 0.42% | 10,530,783 |
| 2023-07-04 | 2023-06-30 | 1.380 | 7,396,184 | -2,000 | 0.43% | 10,206,734 |
| 2023-06-29 | 2023-06-27 | 1.340 | 7,398,184 | +6,000 | 0.43% | 9,913,567 |
| 2023-06-28 | 2023-06-26 | 1.310 | 7,392,184 | +22,000 | 0.43% | 9,683,761 |
| 2023-06-27 | 2023-06-23 | 1.310 | 7,370,184 | +30,000 | 0.43% | 9,654,941 |
| 2023-06-23 | 2023-06-20 | 1.412 | 7,340,184 | +2,000 | 0.42% | 10,366,558 |
| 2023-06-21 | 2023-06-19 | 1.443 | 7,338,184 | +115,880 | 0.42% | 10,587,411 |
| 2023-06-20 | 2023-06-16 | 1.473 | 7,222,304 | -7,874 | 0.42% | 10,640,367 |
| 2023-06-19 | 2023-06-15 | 1.433 | 7,230,178 | -9,842 | 0.42% | 10,358,120 |
| 2023-06-14 | 2023-06-12 | 1.392 | 7,240,020 | +7,874 | 0.42% | 10,077,972 |
| 2023-06-13 | 2023-06-09 | 1.402 | 7,232,146 | +3,937 | 0.42% | 10,140,494 |
| 2023-06-12 | 2023-06-08 | 1.433 | 7,228,209 | +11,810 | 0.42% | 10,355,299 |
| 2023-06-09 | 2023-06-07 | 1.422 | 7,216,399 | +9,842 | 0.42% | 10,265,058 |
| 2023-06-07 | 2023-06-05 | 1.473 | 7,206,557 | +1,969 | 0.42% | 10,617,167 |
| 2023-06-06 | 2023-06-02 | 1.473 | 7,204,588 | -1,969 | 0.42% | 10,614,266 |
| 2023-06-05 | 2023-06-01 | 1.412 | 7,206,557 | +21,653 | 0.42% | 10,177,836 |
| 2023-06-02 | 2023-05-31 | 1.443 | 7,184,904 | +11,810 | 0.42% | 10,366,261 |
| 2023-06-01 | 2023-05-30 | 1.463 | 7,173,094 | -1,968 | 0.42% | 10,494,986 |
| 2023-05-30 | 2023-05-25 | 1.463 | 7,175,062 | +21,653 | 0.42% | 10,497,865 |
| 2023-05-29 | 2023-05-24 | 1.504 | 7,153,409 | +104,326 | 0.42% | 10,756,912 |
| 2023-05-25 | 2023-05-23 | 1.524 | 7,049,083 | +3,937 | 0.41% | 10,743,276 |
| 2023-05-23 | 2023-05-19 | 1.585 | 7,045,146 | +1,968 | 0.41% | 11,166,766 |
| 2023-05-19 | 2023-05-17 | 1.605 | 7,043,178 | +3,937 | 0.41% | 11,306,771 |
| 2023-05-17 | 2023-05-15 | 1.646 | 7,039,241 | +5,905 | 0.41% | 11,586,538 |
| 2023-05-16 | 2023-05-12 | 1.676 | 7,033,336 | +7,874 | 0.41% | 11,791,204 |
| 2023-05-15 | 2023-05-11 | 1.737 | 7,025,462 | +5,905 | 0.41% | 12,206,294 |
| 2023-05-11 | 2023-05-09 | 1.768 | 7,019,557 | -1,968 | 0.41% | 12,410,000 |
| 2023-05-09 | 2023-05-05 | 1.727 | 7,021,525 | -1,969 | 0.41% | 12,128,112 |
| 2023-05-08 | 2023-05-04 | 1.727 | 7,023,494 | -1,968 | 0.41% | 12,131,513 |
| 2023-05-03 | 2023-04-28 | 1.697 | 7,025,462 | -1,969 | 0.41% | 11,920,767 |
| 2023-04-26 | 2023-04-24 | 1.717 | 7,027,431 | +55,116 | 0.41% | 12,066,911 |
| 2023-04-25 | 2023-04-21 | 1.758 | 6,972,315 | -39,368 | 0.41% | 12,255,638 |
| 2023-04-14 | 2023-04-12 | 1.798 | 7,011,683 | -1,969 | 0.41% | 12,609,805 |
| 2023-04-13 | 2023-04-11 | 1.737 | 7,013,652 | -1,968 | 0.41% | 12,185,775 |
| 2023-04-12 | 2023-04-06 | 1.687 | 7,015,620 | +5,905 | 0.41% | 11,832,785 |
| 2023-04-04 | 2023-03-31 | 1.839 | 7,009,715 | -19,684 | 0.41% | 12,891,153 |
| 2023-04-03 | 2023-03-30 | 1.839 | 7,029,399 | -3,937 | 0.41% | 12,927,353 |
| 2023-03-23 | 2023-03-21 | 1.819 | 7,033,336 | +3,937 | 0.41% | 12,791,669 |
| 2023-03-22 | 2023-03-20 | 1.819 | 7,029,399 | +39,368 | 0.41% | 12,784,509 |
| 2023-03-16 | 2023-03-14 | 1.819 | 6,990,031 | -9,842 | 0.41% | 12,712,910 |
| 2023-03-14 | 2023-03-10 | 1.839 | 6,999,873 | +23,621 | 0.41% | 12,873,053 |
| 2023-03-13 | 2023-03-09 | 1.890 | 6,976,252 | +19,684 | 0.41% | 13,184,022 |
| 2023-03-09 | 2023-03-07 | 1.920 | 6,956,568 | +3,937 | 0.41% | 13,358,868 |
| 2023-02-28 | 2023-02-24 | 1.890 | 6,952,631 | -5,905 | 0.41% | 13,139,382 |
| 2023-02-24 | 2023-02-22 | 1.961 | 6,958,536 | +3,937 | 0.41% | 13,645,455 |
| 2023-02-13 | 2023-02-09 | 1.930 | 6,954,599 | +9,842 | 0.41% | 13,425,749 |
| 2023-02-08 | 2023-02-06 | 1.910 | 6,944,757 | +31,494 | 0.41% | 13,265,626 |
| 2023-02-07 | 2023-02-03 | 1.981 | 6,913,263 | -25,589 | 0.41% | 13,697,160 |
| 2023-02-06 | 2023-02-02 | 2.012 | 6,938,852 | -5,905 | 0.41% | 13,959,364 |
| 2023-02-03 | 2023-02-01 | 2.022 | 6,944,757 | -59,053 | 0.41% | 14,041,806 |
| 2023-02-02 | 2023-01-31 | 1.941 | 7,003,810 | +74,800 | 0.41% | 13,591,912 |
| 2023-02-01 | 2023-01-30 | 2.083 | 6,929,010 | -5,905 | 0.41% | 14,432,377 |
| 2023-01-31 | 2023-01-27 | 2.164 | 6,934,915 | +92,515 | 0.41% | 15,008,372 |
| 2023-01-30 | 2023-01-26 | 2.113 | 6,842,400 | +29,527 | 0.40% | 14,460,544 |
| 2023-01-27 | 2023-01-20 | 2.113 | 6,812,873 | +11,810 | 0.40% | 14,398,142 |
| 2023-01-26 | 2023-01-19 | 1.951 | 6,801,063 | +29,527 | 0.40% | 13,267,554 |
| 2023-01-18 | 2023-01-16 | 1.971 | 6,771,536 | -49,211 | 0.40% | 13,347,556 |
| 2023-01-16 | 2023-01-12 | 1.930 | 6,820,747 | +3,937 | 0.40% | 13,167,350 |
| 2023-01-13 | 2023-01-11 | 1.941 | 6,816,810 | +92,516 | 0.40% | 13,229,011 |
| 2023-01-11 | 2023-01-09 | 1.951 | 6,724,294 | +5,905 | 0.39% | 13,117,792 |
| 2023-01-10 | 2023-01-06 | 1.890 | 6,718,389 | -11,811 | 0.39% | 12,696,702 |
| 2023-01-06 | 2023-01-04 | 1.890 | 6,730,200 | +49,211 | 0.39% | 12,719,023 |
| 2023-01-05 | 2023-01-03 | 1.890 | 6,680,989 | -25,590 | 0.39% | 12,626,022 |
| 2023-01-04 | 2022-12-30 | 1.849 | 6,706,579 | +3,937 | 0.39% | 12,401,815 |
| 2022-12-30 | 2022-12-28 | 1.890 | 6,702,642 | +1,969 | 0.39% | 12,666,942 |
| 2022-12-23 | 2022-12-21 | 1.788 | 6,700,673 | +1,968 | 0.39% | 11,982,403 |
| 2022-12-22 | 2022-12-20 | 1.788 | 6,698,705 | +21,653 | 0.39% | 11,978,884 |
| 2022-12-21 | 2022-12-19 | 1.809 | 6,677,052 | +21,652 | 0.39% | 12,075,847 |
| 2022-12-20 | 2022-12-16 | 1.920 | 6,655,400 | -3,937 | 0.39% | 12,780,528 |
| 2022-12-19 | 2022-12-15 | 1.859 | 6,659,337 | +3,937 | 0.39% | 12,382,117 |
| 2022-12-16 | 2022-12-14 | 1.900 | 6,655,400 | +11,811 | 0.39% | 12,645,284 |
| 2022-12-15 | 2022-12-13 | 1.941 | 6,643,589 | -23,621 | 0.39% | 12,892,851 |
| 2022-12-14 | 2022-12-12 | 1.870 | 6,667,210 | -1,969 | 0.39% | 12,464,498 |
| 2022-12-13 | 2022-12-09 | 1.930 | 6,669,179 | -15,747 | 0.39% | 12,874,750 |
| 2022-12-09 | 2022-12-07 | 1.737 | 6,684,926 | +9,842 | 0.39% | 11,614,634 |
| 2022-12-08 | 2022-12-06 | 1.819 | 6,675,084 | +5,905 | 0.39% | 12,140,109 |
| 2022-12-07 | 2022-12-05 | 1.758 | 6,669,179 | -5,905 | 0.39% | 11,722,799 |
| 2022-12-06 | 2022-12-02 | 1.646 | 6,675,084 | +21,653 | 0.39% | 10,987,138 |
| 2022-12-05 | 2022-12-01 | 1.707 | 6,653,431 | -1,969 | 0.39% | 11,357,108 |
| 2022-12-02 | 2022-11-30 | 1.687 | 6,655,400 | -3,937 | 0.39% | 11,225,226 |
| 2022-12-01 | 2022-11-29 | 1.697 | 6,659,337 | -17,715 | 0.39% | 11,299,528 |
| 2022-11-30 | 2022-11-28 | 1.626 | 6,677,052 | +3,936 | 0.39% | 10,854,694 |
| 2022-11-29 | 2022-11-25 | 1.687 | 6,673,116 | -11,810 | 0.39% | 11,255,106 |
| 2022-11-28 | 2022-11-24 | 1.616 | 6,684,926 | +1,968 | 0.39% | 10,799,572 |
| 2022-11-25 | 2022-11-23 | 1.555 | 6,682,958 | +3,937 | 0.39% | 10,388,982 |
| 2022-11-23 | 2022-11-21 | 1.544 | 6,679,021 | +1,969 | 0.39% | 10,315,000 |
| 2022-11-21 | 2022-11-17 | 1.595 | 6,677,052 | -389,747 | 0.39% | 10,651,168 |
| 2022-11-18 | 2022-11-16 | 1.616 | 7,066,799 | +5,905 | 0.41% | 11,416,492 |
| 2022-11-17 | 2022-11-15 | 1.697 | 7,060,894 | +100,389 | 0.41% | 11,980,888 |
| 2022-11-16 | 2022-11-14 | 1.616 | 6,960,505 | -49,210 | 0.41% | 11,244,773 |
| 2022-11-15 | 2022-11-11 | 1.483 | 7,009,715 | +139,758 | 0.41% | 10,398,389 |
| 2022-11-14 | 2022-11-10 | 1.341 | 6,869,957 | +9,842 | 0.40% | 9,213,842 |
| 2022-11-11 | 2022-11-09 | 1.361 | 6,860,115 | -206,684 | 0.40% | 9,340,046 |
| 2022-11-09 | 2022-11-07 | 1.422 | 7,066,799 | -27,558 | 0.41% | 10,052,257 |
| 2022-11-08 | 2022-11-04 | 1.321 | 7,094,357 | -1,968 | 0.42% | 9,370,639 |
| 2022-11-07 | 2022-11-03 | 1.209 | 7,096,325 | -27,558 | 0.42% | 8,580,119 |
| 2022-11-04 | 2022-11-02 | 1.240 | 7,123,883 | +27,558 | 0.42% | 8,830,584 |
| 2022-11-02 | 2022-10-31 | 1.280 | 7,096,325 | +9,842 | 0.42% | 9,084,831 |
| 2022-11-01 | 2022-10-28 | 1.494 | 7,086,483 | +19,684 | 0.42% | 10,584,270 |
| 2022-10-27 | 2022-10-25 | 1.595 | 7,066,799 | +1,968 | 0.41% | 11,272,889 |
| 2022-10-26 | 2022-10-24 | 1.605 | 7,064,831 | -19,684 | 0.41% | 11,341,531 |
| 2022-10-20 | 2022-10-18 | 1.697 | 7,084,515 | +1,969 | 0.42% | 12,020,968 |
| 2022-10-10 | 2022-10-06 | 1.717 | 7,082,546 | +147,631 | 0.42% | 12,161,550 |
| 2022-10-07 | 2022-10-05 | 1.737 | 6,934,915 | -96,453 | 0.41% | 12,048,974 |
| 2022-10-06 | 2022-10-03 | 1.656 | 7,031,368 | +17,716 | 0.41% | 11,645,021 |
| 2022-10-03 | 2022-09-29 | 1.616 | 7,013,652 | -19,684 | 0.41% | 11,330,633 |
| 2022-09-28 | 2022-09-26 | 1.727 | 7,033,336 | +7,874 | 0.41% | 12,148,513 |
| 2022-09-21 | 2022-09-19 | 1.819 | 7,025,462 | +19,684 | 0.41% | 12,777,349 |
| 2022-09-20 | 2022-09-16 | 1.880 | 7,005,778 | +35,431 | 0.41% | 13,168,640 |
| 2022-09-19 | 2022-09-15 | 1.941 | 6,970,347 | +21,653 | 0.41% | 13,526,972 |
| 2022-09-15 | 2022-09-13 | 2.012 | 6,948,694 | +1,968 | 0.41% | 13,979,164 |
| 2022-09-14 | 2022-09-09 | 2.022 | 6,946,726 | +53,148 | 0.41% | 14,045,787 |
| 2022-09-06 | 2022-09-02 | 1.991 | 6,893,578 | +17,715 | 0.40% | 13,728,200 |
| 2022-09-02 | 2022-08-31 | 2.083 | 6,875,863 | -39,368 | 0.40% | 14,321,678 |
| 2022-08-26 | 2022-08-24 | 2.073 | 6,915,231 | +9,842 | 0.41% | 14,333,415 |
| 2022-08-19 | 2022-08-17 | 2.164 | 6,905,389 | -49,210 | 0.40% | 14,944,472 |
| 2022-08-16 | 2022-08-12 | 2.164 | 6,954,599 | -29,527 | 0.41% | 15,050,971 |
| 2022-08-11 | 2022-08-09 | 2.093 | 6,984,126 | +29,527 | 0.41% | 14,618,140 |
| 2022-08-10 | 2022-08-08 | 2.093 | 6,954,599 | +49,210 | 0.41% | 14,556,338 |
| 2022-08-09 | 2022-08-05 | 2.063 | 6,905,389 | +19,684 | 0.40% | 14,242,854 |
| 2022-08-04 | 2022-08-02 | 2.052 | 6,885,705 | +49,211 | 0.40% | 14,132,292 |
| 2022-08-02 | 2022-07-29 | 2.134 | 6,836,494 | +9,842 | 0.40% | 14,586,986 |
| 2022-07-29 | 2022-07-27 | 2.144 | 6,826,652 | -1,969 | 0.40% | 14,635,348 |
| 2022-07-27 | 2022-07-25 | 2.134 | 6,828,621 | +9,842 | 0.40% | 14,570,187 |
| 2022-07-25 | 2022-07-21 | 2.164 | 6,818,779 | +1,969 | 0.40% | 14,757,033 |
| 2022-07-22 | 2022-07-20 | 2.215 | 6,816,810 | +149,600 | 0.40% | 15,099,081 |
| 2022-07-21 | 2022-07-19 | 2.184 | 6,667,210 | +53,147 | 0.39% | 14,564,495 |
| 2022-07-19 | 2022-07-15 | 2.144 | 6,614,063 | +57,084 | 0.39% | 14,179,588 |
| 2022-07-15 | 2022-07-13 | 2.245 | 6,556,979 | +31,495 | 0.38% | 14,723,427 |
| 2022-07-14 | 2022-07-12 | 2.286 | 6,525,484 | -7,874 | 0.38% | 14,917,913 |
| 2022-07-13 | 2022-07-11 | 2.317 | 6,533,358 | +15,747 | 0.38% | 15,135,060 |
| 2022-07-12 | 2022-07-08 | 2.347 | 6,517,611 | +23,621 | 0.38% | 15,297,246 |
| 2022-07-11 | 2022-07-07 | 2.347 | 6,493,990 | +33,463 | 0.38% | 15,241,806 |
| 2022-07-08 | 2022-07-06 | 2.398 | 6,460,527 | +55,116 | 0.38% | 15,491,475 |
| 2022-07-07 | 2022-07-05 | 2.428 | 6,405,411 | +21,653 | 0.38% | 15,554,560 |
| 2022-07-05 | 2022-06-30 | 2.418 | 6,383,758 | +47,242 | 0.37% | 15,437,117 |
| 2022-07-04 | 2022-06-29 | 2.479 | 6,336,516 | -17,716 | 0.37% | 15,709,168 |
| 2022-06-30 | 2022-06-28 | 2.510 | 6,354,232 | +47,242 | 0.37% | 15,946,774 |
| 2022-06-29 | 2022-06-27 | 2.520 | 6,306,990 | +88,579 | 0.37% | 15,892,296 |
| 2022-06-28 | 2022-06-24 | 3.471 | 6,218,411 | +7,873 | 0.36% | 21,585,150 |
| 2022-06-27 | 2022-06-23 | 3.483 | 6,210,538 | +911,693 | 0.36% | 21,631,147 |
| 2022-06-24 | 2022-06-22 | 3.471 | 5,298,845 | +110,107 | 0.36% | 18,393,181 |
| 2022-06-23 | 2022-06-21 | 3.507 | 5,188,738 | +8,470 | 0.35% | 18,194,767 |
| 2022-06-22 | 2022-06-20 | 3.483 | 5,180,268 | +101,637 | 0.35% | 18,042,743 |
| 2022-06-21 | 2022-06-17 | 3.530 | 5,078,631 | +5,082 | 0.35% | 17,928,591 |
| 2022-06-20 | 2022-06-16 | 3.530 | 5,073,549 | +37,267 | 0.35% | 17,910,650 |
| 2022-06-17 | 2022-06-15 | 3.566 | 5,036,282 | +81,310 | 0.34% | 17,957,476 |
| 2022-06-16 | 2022-06-14 | 3.495 | 4,954,972 | +27,103 | 0.34% | 17,316,544 |
| 2022-06-15 | 2022-06-13 | 3.554 | 4,927,869 | +16,940 | 0.34% | 17,512,734 |
| 2022-06-14 | 2022-06-10 | 3.554 | 4,910,929 | +3,388 | 0.33% | 17,452,533 |
| 2022-06-13 | 2022-06-09 | 3.577 | 4,907,541 | +5,081 | 0.33% | 17,556,376 |
| 2022-06-10 | 2022-06-08 | 3.625 | 4,902,460 | +25,410 | 0.33% | 17,769,727 |
| 2022-06-09 | 2022-06-07 | 3.589 | 4,877,050 | -15,246 | 0.33% | 17,504,879 |
| 2022-06-08 | 2022-06-06 | 3.566 | 4,892,296 | +116,883 | 0.33% | 17,444,076 |
| 2022-06-07 | 2022-06-02 | 3.589 | 4,775,413 | +1,694 | 0.33% | 17,140,079 |
| 2022-06-06 | 2022-06-01 | 3.577 | 4,773,719 | +8,470 | 0.33% | 17,077,637 |
| 2022-06-02 | 2022-05-31 | 3.554 | 4,765,249 | +13,551 | 0.32% | 16,934,813 |
| 2022-05-31 | 2022-05-27 | 3.495 | 4,751,698 | -8,469 | 0.32% | 16,606,146 |
| 2022-05-27 | 2022-05-25 | 3.448 | 4,760,167 | +23,715 | 0.32% | 16,410,936 |
| 2022-05-26 | 2022-05-24 | 3.459 | 4,736,452 | +3,388 | 0.32% | 16,385,099 |
| 2022-05-25 | 2022-05-23 | 3.542 | 4,733,064 | -13,552 | 0.32% | 16,764,552 |
| 2022-05-24 | 2022-05-20 | 3.507 | 4,746,616 | -18,633 | 0.32% | 16,644,427 |
| 2022-05-23 | 2022-05-19 | 3.436 | 4,765,249 | +1,694 | 0.32% | 16,372,195 |
| 2022-05-18 | 2022-05-16 | 3.412 | 4,763,555 | +16,939 | 0.32% | 16,253,891 |
| 2022-05-17 | 2022-05-13 | 3.424 | 4,746,616 | +8,470 | 0.32% | 16,252,134 |
| 2022-05-16 | 2022-05-12 | 3.400 | 4,738,146 | +20,327 | 0.32% | 16,111,250 |
| 2022-05-13 | 2022-05-11 | 3.412 | 4,717,819 | +18,634 | 0.32% | 16,097,833 |
| 2022-05-12 | 2022-05-10 | 3.389 | 4,699,185 | +18,633 | 0.32% | 15,923,288 |
| 2022-05-11 | 2022-05-06 | 3.459 | 4,680,552 | -10,163 | 0.32% | 16,191,721 |
| 2022-05-10 | 2022-05-05 | 3.542 | 4,690,715 | +20,327 | 0.32% | 16,614,551 |
| 2022-05-06 | 2022-05-04 | 3.577 | 4,670,388 | +15,246 | 0.32% | 16,707,978 |
| 2022-05-05 | 2022-05-03 | 3.625 | 4,655,142 | +50,818 | 0.32% | 16,873,284 |
| 2022-05-04 | 2022-04-29 | 3.672 | 4,604,324 | -84,697 | 0.31% | 16,906,534 |
| 2022-05-03 | 2022-04-28 | 3.648 | 4,689,021 | -16,940 | 0.32% | 17,106,807 |
| 2022-04-29 | 2022-04-27 | 3.542 | 4,705,961 | +16,940 | 0.32% | 16,668,553 |
| 2022-04-28 | 2022-04-26 | 3.448 | 4,689,021 | +67,758 | 0.32% | 16,165,656 |
| 2022-04-27 | 2022-04-25 | 3.577 | 4,621,263 | -303,218 | 0.31% | 16,532,237 |
| 2022-04-26 | 2022-04-22 | 3.802 | 4,924,481 | +11,858 | 0.34% | 18,721,673 |
| 2022-04-25 | 2022-04-21 | 3.778 | 4,912,623 | +3,388 | 0.33% | 18,560,588 |
| 2022-04-21 | 2022-04-19 | 4.062 | 4,909,235 | +421,794 | 0.33% | 19,938,871 |
| 2022-04-20 | 2022-04-14 | 3.991 | 4,487,441 | -20,327 | 0.31% | 17,907,863 |
| 2022-04-12 | 2022-04-08 | 3.979 | 4,507,768 | +8,470 | 0.31% | 17,935,759 |
| 2022-04-11 | 2022-04-07 | 3.884 | 4,499,298 | -13,552 | 0.31% | 17,477,084 |
| 2022-04-08 | 2022-04-06 | 3.943 | 4,512,850 | -64,370 | 0.31% | 17,796,134 |
| 2022-04-07 | 2022-04-04 | 3.837 | 4,577,220 | -5,082 | 0.31% | 17,563,597 |
| 2022-04-06 | 2022-04-01 | 3.778 | 4,582,302 | -11,858 | 0.31% | 17,312,588 |
| 2022-04-04 | 2022-03-31 | 3.719 | 4,594,160 | -115,189 | 0.31% | 17,086,180 |
| 2022-04-01 | 2022-03-30 | 3.672 | 4,709,349 | +28,797 | 0.32% | 17,292,173 |
| 2022-03-30 | 2022-03-28 | 3.660 | 4,680,552 | +28,798 | 0.32% | 17,131,172 |
| 2022-03-29 | 2022-03-25 | 3.625 | 4,651,754 | -155,844 | 0.32% | 16,861,004 |
| 2022-03-28 | 2022-03-24 | 3.719 | 4,807,598 | +269,339 | 0.33% | 17,879,979 |
| 2022-03-25 | 2022-03-23 | 3.554 | 4,538,259 | -1,694 | 0.31% | 16,128,133 |
| 2022-03-24 | 2022-03-22 | 3.542 | 4,539,953 | +8,469 | 0.31% | 16,080,551 |
| 2022-03-22 | 2022-03-18 | 3.518 | 4,531,484 | +1,694 | 0.31% | 15,943,550 |
| 2022-03-21 | 2022-03-17 | 3.436 | 4,529,790 | -1,694 | 0.31% | 15,563,217 |
| 2022-03-18 | 2022-03-16 | 3.235 | 4,531,484 | -8,469 | 0.31% | 14,659,506 |
| 2022-03-17 | 2022-03-15 | 3.082 | 4,539,953 | +45,736 | 0.31% | 13,990,079 |
| 2022-03-16 | 2022-03-14 | 3.400 | 4,494,217 | +40,655 | 0.31% | 15,281,811 |
| 2022-03-15 | 2022-03-11 | 3.636 | 4,453,562 | -42,349 | 0.30% | 16,195,208 |
| 2022-03-14 | 2022-03-10 | 3.625 | 4,495,911 | +1,694 | 0.31% | 16,296,127 |
| 2022-03-11 | 2022-03-09 | 3.530 | 4,494,217 | +44,043 | 0.31% | 15,865,492 |
| 2022-03-10 | 2022-03-08 | 3.625 | 4,450,174 | +38,961 | 0.30% | 16,130,346 |
| 2022-03-09 | 2022-03-07 | 3.932 | 4,411,213 | -1,694 | 0.30% | 17,343,253 |
| 2022-03-08 | 2022-03-04 | 3.896 | 4,412,907 | +6,776 | 0.30% | 17,193,608 |
| 2022-03-07 | 2022-03-03 | 3.849 | 4,406,131 | -8,470 | 0.30% | 16,959,120 |
| 2022-02-28 | 2022-02-24 | 3.802 | 4,414,601 | +8,470 | 0.30% | 16,783,234 |
| 2022-02-21 | 2022-02-17 | 4.002 | 4,406,131 | +32,185 | 0.30% | 17,635,404 |
| 2022-02-18 | 2022-02-16 | 3.896 | 4,373,946 | -6,776 | 0.30% | 17,041,808 |
| 2022-02-17 | 2022-02-15 | 3.802 | 4,380,722 | -6,775 | 0.30% | 16,654,434 |
| 2022-02-16 | 2022-02-14 | 3.837 | 4,387,497 | -18,634 | 0.30% | 16,835,596 |
| 2022-02-15 | 2022-02-11 | 3.967 | 4,406,131 | -10,164 | 0.30% | 17,479,338 |
| 2022-02-14 | 2022-02-10 | 3.979 | 4,416,295 | +25,410 | 0.30% | 17,571,801 |
| 2022-02-11 | 2022-02-09 | 3.837 | 4,390,885 | -10,164 | 0.30% | 16,848,597 |
| 2022-02-10 | 2022-02-08 | 3.873 | 4,401,049 | -3,388 | 0.30% | 17,043,483 |
| 2022-02-09 | 2022-02-07 | 3.707 | 4,404,437 | +16,940 | 0.30% | 16,328,578 |
| 2022-02-07 | 2022-01-31 | 3.589 | 4,387,497 | +40,654 | 0.30% | 15,747,758 |
| 2022-02-04 | 2022-01-27 | 3.766 | 4,346,843 | +59,289 | 0.30% | 16,371,669 |
| 2022-01-28 | 2022-01-26 | 3.861 | 4,287,554 | +8,470 | 0.29% | 16,553,341 |
| 2022-01-26 | 2022-01-24 | 4.026 | 4,279,084 | -3,388 | 0.29% | 17,227,946 |
| 2022-01-24 | 2022-01-20 | 3.991 | 4,282,472 | +391,303 | 0.29% | 17,089,901 |
| 2022-01-21 | 2022-01-19 | 3.967 | 3,891,169 | -38,961 | 0.27% | 15,436,459 |
| 2022-01-17 | 2022-01-13 | 3.755 | 3,930,130 | -1,694 | 0.27% | 14,755,786 |
| 2022-01-13 | 2022-01-11 | 3.814 | 3,931,824 | +1,694 | 0.27% | 14,994,255 |
| 2022-01-12 | 2022-01-10 | 3.731 | 3,930,130 | -22,021 | 0.27% | 14,662,982 |
| 2022-01-11 | 2022-01-07 | 3.719 | 3,952,151 | -6,776 | 0.27% | 14,698,479 |
| 2022-01-07 | 2022-01-05 | 3.495 | 3,958,927 | +15,246 | 0.27% | 13,835,585 |
| 2022-01-06 | 2022-01-04 | 3.471 | 3,943,681 | -1,694 | 0.27% | 13,689,180 |
| 2022-01-04 | 2021-12-31 | 3.377 | 3,945,375 | +3,388 | 0.27% | 13,322,405 |
| 2022-01-03 | 2021-12-29 | 3.424 | 3,941,987 | +1,693 | 0.27% | 13,497,132 |
| 2021-12-30 | 2021-12-28 | 3.459 | 3,940,294 | +8,470 | 0.27% | 13,630,901 |
| 2021-12-29 | 2021-12-24 | 3.459 | 3,931,824 | +3,388 | 0.27% | 13,601,600 |
| 2021-12-28 | 2021-12-22 | 3.436 | 3,928,436 | +8,470 | 0.27% | 13,497,116 |
| 2021-12-23 | 2021-12-21 | 3.483 | 3,919,966 | -42,349 | 0.27% | 13,653,143 |
| 2021-12-22 | 2021-12-20 | 3.389 | 3,962,315 | -25,409 | 0.27% | 13,426,388 |
| 2021-12-21 | 2021-12-17 | 3.684 | 3,987,724 | +33,879 | 0.27% | 14,689,533 |
| 2021-12-20 | 2021-12-16 | 3.601 | 3,953,845 | -20,328 | 0.27% | 14,237,961 |
| 2021-12-16 | 2021-12-14 | 3.448 | 3,974,173 | +8,470 | 0.27% | 13,701,179 |
| 2021-12-14 | 2021-12-10 | 3.412 | 3,965,703 | +1,694 | 0.27% | 13,531,512 |
| 2021-12-09 | 2021-12-07 | 3.507 | 3,964,009 | +16,940 | 0.27% | 13,900,147 |
| 2021-12-08 | 2021-12-06 | 3.459 | 3,947,069 | +11,857 | 0.27% | 13,654,338 |
| 2021-12-07 | 2021-12-03 | 3.483 | 3,935,212 | +8,470 | 0.27% | 13,706,244 |
| 2021-12-06 | 2021-12-02 | 3.471 | 3,926,742 | -1,694 | 0.27% | 13,630,381 |
| 2021-12-03 | 2021-12-01 | 3.365 | 3,928,436 | +20,328 | 0.27% | 13,218,825 |
| 2021-12-02 | 2021-11-30 | 3.294 | 3,908,108 | +1,694 | 0.27% | 12,873,572 |
| 2021-11-30 | 2021-11-26 | 3.329 | 3,906,414 | -8,470 | 0.27% | 13,006,357 |
| 2021-11-29 | 2021-11-25 | 3.377 | 3,914,884 | +22,021 | 0.27% | 13,219,446 |
| 2021-11-26 | 2021-11-24 | 3.389 | 3,892,863 | +11,858 | 0.27% | 13,191,049 |
| 2021-11-25 | 2021-11-23 | 3.377 | 3,881,005 | -18,634 | 0.26% | 13,105,046 |
| 2021-11-22 | 2021-11-18 | 3.306 | 3,899,639 | +3,388 | 0.27% | 12,891,716 |
| 2021-11-18 | 2021-11-16 | 3.318 | 3,896,251 | +1,694 | 0.27% | 12,926,518 |
| 2021-11-17 | 2021-11-15 | 3.318 | 3,894,557 | +22,022 | 0.27% | 12,920,898 |
| 2021-11-15 | 2021-11-11 | 3.518 | 3,872,535 | -1,694 | 0.26% | 13,625,107 |
| 2021-11-12 | 2021-11-10 | 3.353 | 3,874,229 | +42,349 | 0.26% | 12,990,682 |
| 2021-11-10 | 2021-11-08 | 3.542 | 3,831,880 | +5,081 | 0.26% | 13,572,550 |
| 2021-11-09 | 2021-11-05 | 3.389 | 3,826,799 | +62,677 | 0.26% | 12,967,190 |
| 2021-11-08 | 2021-11-04 | 3.601 | 3,764,122 | +8,470 | 0.26% | 13,554,760 |
| 2021-11-04 | 2021-11-02 | 3.636 | 3,755,652 | +32,185 | 0.26% | 13,657,285 |
| 2021-11-03 | 2021-11-01 | 3.837 | 3,723,467 | -8,470 | 0.25% | 14,287,597 |
| 2021-11-01 | 2021-10-28 | 3.896 | 3,731,937 | +84,698 | 0.25% | 14,540,407 |
| 2021-10-29 | 2021-10-27 | 3.943 | 3,647,239 | +27,103 | 0.25% | 14,382,653 |
| 2021-10-26 | 2021-10-22 | 4.250 | 3,620,136 | +5,082 | 0.25% | 15,387,062 |
| 2021-10-25 | 2021-10-21 | 4.428 | 3,615,054 | -11,858 | 0.25% | 16,005,689 |
| 2021-10-20 | 2021-10-18 | 4.380 | 3,626,912 | +1,694 | 0.25% | 15,886,903 |
| 2021-10-19 | 2021-10-15 | 4.309 | 3,625,218 | +8,470 | 0.25% | 15,622,672 |
| 2021-10-18 | 2021-10-12 | 4.309 | 3,616,748 | -8,470 | 0.25% | 15,586,171 |
| 2021-10-12 | 2021-10-08 | 4.203 | 3,625,218 | +6,776 | 0.25% | 15,237,455 |
| 2021-10-11 | 2021-10-07 | 4.368 | 3,618,442 | +5,082 | 0.25% | 15,807,080 |
| 2021-10-07 | 2021-10-05 | 4.215 | 3,613,360 | -3,388 | 0.25% | 15,230,275 |
| 2021-10-06 | 2021-10-04 | 4.050 | 3,616,748 | +5,082 | 0.25% | 14,646,730 |
| 2021-10-05 | 2021-09-30 | 4.191 | 3,611,666 | +8,469 | 0.25% | 15,137,852 |
| 2021-10-04 | 2021-09-29 | 4.109 | 3,603,197 | +8,470 | 0.25% | 14,804,562 |
| 2021-09-30 | 2021-09-28 | 4.262 | 3,594,727 | +11,858 | 0.24% | 15,321,505 |
| 2021-09-29 | 2021-09-27 | 4.215 | 3,582,869 | -11,858 | 0.24% | 15,101,756 |
| 2021-09-28 | 2021-09-24 | 4.416 | 3,594,727 | +76,228 | 0.24% | 15,873,249 |
| 2021-09-27 | 2021-09-23 | 4.746 | 3,518,499 | +5,082 | 0.24% | 16,699,820 |
| 2021-09-24 | 2021-09-21 | 4.770 | 3,513,417 | -132,128 | 0.24% | 16,758,663 |
| 2021-09-23 | 2021-09-20 | 4.723 | 3,645,545 | +1,693 | 0.25% | 17,216,734 |
| 2021-09-21 | 2021-09-17 | 4.947 | 3,643,852 | +38,961 | 0.25% | 18,026,153 |
| 2021-09-17 | 2021-09-15 | 5.230 | 3,604,891 | -8,469 | 0.25% | 18,854,897 |
| 2021-09-16 | 2021-09-14 | 5.195 | 3,613,360 | +1,694 | 0.25% | 18,771,208 |
| 2021-09-15 | 2021-09-13 | 5.620 | 3,611,666 | -15,246 | 0.25% | 20,297,514 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,626,912 | +8,470 | 0.25% | 19,869,334 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,618,442 | -33,879 | 0.25% | 20,121,986 |
| 2021-09-10 | 2021-09-08 | 5.431 | 3,652,321 | -25,410 | 0.25% | 19,836,045 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,677,731 | -23,715 | 0.25% | 20,017,470 |
| 2021-09-08 | 2021-09-06 | 5.160 | 3,701,446 | -1,694 | 0.25% | 19,097,704 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,703,140 | -16,939 | 0.25% | 19,325,054 |
| 2021-09-02 | 2021-08-31 | 5.254 | 3,720,079 | -74,534 | 0.25% | 19,545,216 |
| 2021-09-01 | 2021-08-30 | 5.112 | 3,794,613 | +8,469 | 0.26% | 19,399,194 |
| 2021-08-31 | 2021-08-27 | 5.006 | 3,786,144 | -30,491 | 0.26% | 18,953,582 |
| 2021-08-30 | 2021-08-26 | 4.947 | 3,816,635 | -67,758 | 0.26% | 18,880,912 |
| 2021-08-27 | 2021-08-25 | 4.392 | 3,884,393 | -3,388 | 0.26% | 17,060,604 |
| 2021-08-26 | 2021-08-24 | 4.215 | 3,887,781 | +8,470 | 0.26% | 16,386,957 |
| 2021-08-24 | 2021-08-20 | 4.191 | 3,879,311 | -69,452 | 0.26% | 16,259,653 |
| 2021-08-23 | 2021-08-19 | 4.380 | 3,948,763 | -25,410 | 0.27% | 17,296,701 |
| 2021-08-20 | 2021-08-18 | 4.439 | 3,974,173 | +16,940 | 0.27% | 17,642,614 |
| 2021-08-19 | 2021-08-17 | 4.475 | 3,957,233 | -44,043 | 0.27% | 17,707,577 |
| 2021-08-18 | 2021-08-16 | 4.628 | 4,001,276 | +81,310 | 0.27% | 18,518,802 |
| 2021-08-17 | 2021-08-13 | 4.498 | 3,919,966 | -18,634 | 0.27% | 17,633,381 |
| 2021-08-16 | 2021-08-12 | 4.510 | 3,938,600 | -5,081 | 0.27% | 17,763,705 |
| 2021-08-13 | 2021-08-11 | 4.392 | 3,943,681 | +3,387 | 0.27% | 17,321,003 |
| 2021-08-12 | 2021-08-10 | 4.156 | 3,940,294 | +25,410 | 0.27% | 16,375,690 |
| 2021-08-11 | 2021-08-09 | 4.073 | 3,914,884 | +11,857 | 0.27% | 15,946,534 |
| 2021-08-06 | 2021-08-04 | 4.203 | 3,903,027 | +1,694 | 0.27% | 16,405,137 |
| 2021-08-05 | 2021-08-03 | 4.062 | 3,901,333 | +5,082 | 0.27% | 15,845,275 |
| 2021-08-04 | 2021-08-02 | 4.262 | 3,896,251 | +25,410 | 0.27% | 16,606,666 |
| 2021-08-03 | 2021-07-30 | 4.699 | 3,870,841 | -30,492 | 0.26% | 18,189,331 |
| 2021-08-02 | 2021-07-29 | 4.262 | 3,901,333 | -27,103 | 0.27% | 16,628,326 |
| 2021-07-30 | 2021-07-28 | 4.062 | 3,928,436 | +3,388 | 0.27% | 15,955,354 |
| 2021-07-29 | 2021-07-27 | 4.132 | 3,925,048 | -6,776 | 0.27% | 16,219,644 |
| 2021-07-28 | 2021-07-26 | 4.274 | 3,931,824 | -357,424 | 0.27% | 16,804,707 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,289,248 | -33,879 | 0.29% | 18,180,420 |
| 2021-07-26 | 2021-07-22 | 4.073 | 4,323,127 | -11,858 | 0.29% | 17,609,434 |
| 2021-07-22 | 2021-07-20 | 3.802 | 4,334,985 | +3,388 | 0.30% | 16,480,553 |
| 2021-07-21 | 2021-07-19 | 3.920 | 4,331,597 | -3,388 | 0.30% | 16,979,091 |
| 2021-07-20 | 2021-07-16 | 4.038 | 4,334,985 | +10,164 | 0.30% | 17,504,190 |
| 2021-07-19 | 2021-07-15 | 3.932 | 4,324,821 | -11,858 | 0.29% | 17,003,592 |
| 2021-07-14 | 2021-07-12 | 3.743 | 4,336,679 | -6,776 | 0.30% | 16,230,984 |
| 2021-07-13 | 2021-07-09 | 3.755 | 4,343,455 | -72,840 | 0.30% | 16,307,627 |
| 2021-07-12 | 2021-07-08 | 3.625 | 4,416,295 | -16,939 | 0.30% | 16,007,546 |
| 2021-07-09 | 2021-07-07 | 3.719 | 4,433,234 | +10,164 | 0.30% | 16,487,679 |
| 2021-07-08 | 2021-07-06 | 3.577 | 4,423,070 | +27,103 | 0.30% | 15,823,216 |
| 2021-07-07 | 2021-07-05 | 3.601 | 4,395,967 | -37,267 | 0.30% | 15,830,060 |
| 2021-07-06 | 2021-07-02 | 4.184 | 4,433,234 | -8,470 | 0.30% | 18,547,888 |
| 2021-07-05 | 2021-06-30 | 4.171 | 4,441,704 | +206,687 | 0.30% | 18,528,345 |
| 2021-07-02 | 2021-06-29 | 4.159 | 4,235,017 | -16,157 | 0.30% | 17,613,739 |
| 2021-06-29 | 2021-06-25 | 4.332 | 4,251,174 | +33,930 | 0.30% | 18,417,643 |
| 2021-06-28 | 2021-06-24 | 4.209 | 4,217,244 | +1,616 | 0.30% | 17,748,627 |
| 2021-06-25 | 2021-06-23 | 4.270 | 4,215,628 | +4,847 | 0.30% | 18,002,735 |
| 2021-06-24 | 2021-06-22 | 4.320 | 4,210,781 | +8,079 | 0.30% | 18,190,524 |
| 2021-06-23 | 2021-06-21 | 4.308 | 4,202,702 | -4,847 | 0.30% | 18,103,600 |
| 2021-06-22 | 2021-06-18 | 4.209 | 4,207,549 | -63,014 | 0.30% | 17,707,825 |
| 2021-06-21 | 2021-06-17 | 4.407 | 4,270,563 | -72,709 | 0.31% | 18,818,814 |
| 2021-06-18 | 2021-06-16 | 4.469 | 4,343,272 | +3,232 | 0.31% | 19,408,025 |
| 2021-06-17 | 2021-06-15 | 4.555 | 4,340,040 | -8,079 | 0.31% | 19,769,636 |
| 2021-06-16 | 2021-06-11 | 4.728 | 4,348,119 | -11,310 | 0.31% | 20,559,943 |
| 2021-06-15 | 2021-06-10 | 4.592 | 4,359,429 | +16,157 | 0.31% | 20,019,842 |
| 2021-06-08 | 2021-06-04 | 4.456 | 4,343,272 | +3,232 | 0.31% | 19,354,263 |
| 2021-06-03 | 2021-06-01 | 4.592 | 4,340,040 | -169,654 | 0.31% | 19,930,801 |
| 2021-06-01 | 2021-05-28 | 4.679 | 4,509,694 | -72,708 | 0.32% | 21,100,658 |
| 2021-05-31 | 2021-05-27 | 4.605 | 4,582,402 | -80,787 | 0.33% | 21,100,524 |
| 2021-05-28 | 2021-05-26 | 4.456 | 4,663,189 | -51,704 | 0.33% | 20,779,861 |
| 2021-05-27 | 2021-05-25 | 4.506 | 4,714,893 | -58,167 | 0.34% | 21,243,709 |
| 2021-05-26 | 2021-05-24 | 4.568 | 4,773,060 | -9,694 | 0.34% | 21,801,199 |
| 2021-05-25 | 2021-05-21 | 4.691 | 4,782,754 | +129,259 | 0.34% | 22,437,495 |
| 2021-05-24 | 2021-05-20 | 4.592 | 4,653,495 | +14,542 | 0.33% | 21,370,283 |
| 2021-05-21 | 2021-05-18 | 5.174 | 4,638,953 | +4,847 | 0.33% | 24,002,328 |
| 2021-05-20 | 2021-05-17 | 4.964 | 4,634,106 | +4,847 | 0.33% | 23,002,098 |
| 2021-05-18 | 2021-05-14 | 5.013 | 4,629,259 | +4,848 | 0.33% | 23,207,247 |
| 2021-05-14 | 2021-05-12 | 5.508 | 4,624,411 | -8,079 | 0.33% | 25,472,616 |
| 2021-05-13 | 2021-05-11 | 5.484 | 4,632,490 | +172,885 | 0.33% | 25,402,434 |
| 2021-05-12 | 2021-05-10 | 5.793 | 4,459,605 | -109,871 | 0.32% | 25,834,459 |
| 2021-05-11 | 2021-05-07 | 5.063 | 4,569,476 | +365,158 | 0.33% | 23,133,792 |
| 2021-05-10 | 2021-05-06 | 5.211 | 4,204,318 | -174,500 | 0.30% | 21,909,616 |
| 2021-05-07 | 2021-05-05 | 4.889 | 4,378,818 | +12,926 | 0.31% | 21,409,726 |
| 2021-05-06 | 2021-05-04 | 4.939 | 4,365,892 | +17,773 | 0.31% | 21,562,693 |
| 2021-05-05 | 2021-05-03 | 4.691 | 4,348,119 | -19,389 | 0.31% | 20,398,477 |
| 2021-05-04 | 2021-04-30 | 4.605 | 4,367,508 | +33,931 | 0.31% | 20,111,005 |
| 2021-05-03 | 2021-04-29 | 4.592 | 4,333,577 | -11,311 | 0.31% | 19,901,121 |
| 2021-04-30 | 2021-04-28 | 4.345 | 4,344,888 | +80,788 | 0.31% | 18,877,428 |
| 2021-04-29 | 2021-04-27 | 4.357 | 4,264,100 | -16,158 | 0.30% | 18,579,206 |
| 2021-04-28 | 2021-04-26 | 4.431 | 4,280,258 | -8,078 | 0.31% | 18,967,500 |
| 2021-04-27 | 2021-04-23 | 4.370 | 4,288,336 | -48,473 | 0.31% | 18,737,888 |
| 2021-04-26 | 2021-04-22 | 4.308 | 4,336,809 | -127,644 | 0.31% | 18,681,281 |
| 2021-04-23 | 2021-04-21 | 3.924 | 4,464,453 | -38,778 | 0.32% | 17,518,005 |
| 2021-04-22 | 2021-04-20 | 4.048 | 4,503,231 | -24,236 | 0.32% | 18,227,583 |
| 2021-04-20 | 2021-04-16 | 3.986 | 4,527,467 | +88,866 | 0.32% | 18,045,473 |
| 2021-04-16 | 2021-04-14 | 4.122 | 4,438,601 | -19,389 | 0.32% | 18,295,634 |
| 2021-04-15 | 2021-04-13 | 3.973 | 4,457,990 | -75,940 | 0.32% | 17,713,372 |
| 2021-04-14 | 2021-04-12 | 4.060 | 4,533,930 | -21,004 | 0.32% | 18,407,965 |
| 2021-04-13 | 2021-04-09 | 3.874 | 4,554,934 | -4,848 | 0.33% | 17,647,514 |
| 2021-04-12 | 2021-04-08 | 3.788 | 4,559,782 | -43,625 | 0.33% | 17,271,204 |
| 2021-04-09 | 2021-04-07 | 3.713 | 4,603,407 | -37,162 | 0.33% | 17,094,553 |
| 2021-04-07 | 2021-03-31 | 3.280 | 4,640,569 | +48,472 | 0.33% | 15,222,088 |
| 2021-04-01 | 2021-03-30 | 3.268 | 4,592,097 | -1,615 | 0.33% | 15,006,247 |
| 2021-03-31 | 2021-03-29 | 3.293 | 4,593,712 | -21,005 | 0.33% | 15,125,248 |
| 2021-03-30 | 2021-03-26 | 3.169 | 4,614,717 | +6,463 | 0.33% | 14,623,191 |
| 2021-03-26 | 2021-03-24 | 3.070 | 4,608,254 | -129,260 | 0.33% | 14,146,376 |
| 2021-03-25 | 2021-03-23 | 3.218 | 4,737,514 | +11,311 | 0.34% | 15,246,880 |
| 2021-03-24 | 2021-03-22 | 3.515 | 4,726,203 | +203,583 | 0.34% | 16,614,521 |
| 2021-03-23 | 2021-03-19 | 3.305 | 4,522,620 | +8,079 | 0.32% | 14,947,153 |
| 2021-03-22 | 2021-03-18 | 3.416 | 4,514,541 | +4,847 | 0.32% | 15,423,389 |
| 2021-03-17 | 2021-03-15 | 3.553 | 4,509,694 | +16,158 | 0.32% | 16,020,870 |
| 2021-03-16 | 2021-03-12 | 3.454 | 4,493,536 | -323,149 | 0.32% | 15,518,493 |
| 2021-03-15 | 2021-03-11 | 3.528 | 4,816,685 | -30,699 | 0.34% | 16,992,224 |
| 2021-03-12 | 2021-03-10 | 3.429 | 4,847,384 | +1,615 | 0.35% | 16,620,509 |
| 2021-03-11 | 2021-03-09 | 3.466 | 4,845,769 | -4,847 | 0.35% | 16,794,917 |
| 2021-03-10 | 2021-03-08 | 3.404 | 4,850,616 | -22,620 | 0.35% | 16,511,507 |
| 2021-03-09 | 2021-03-05 | 3.416 | 4,873,236 | -67,862 | 0.35% | 16,648,827 |
| 2021-03-08 | 2021-03-04 | 3.478 | 4,941,098 | -80,787 | 0.35% | 17,186,479 |
| 2021-03-05 | 2021-03-03 | 3.392 | 5,021,885 | -109,870 | 0.36% | 17,032,345 |
| 2021-03-04 | 2021-03-02 | 3.033 | 5,131,755 | -235,899 | 0.37% | 15,562,849 |
| 2021-03-03 | 2021-03-01 | 3.132 | 5,367,654 | -37,162 | 0.38% | 16,809,785 |
| 2021-03-02 | 2021-02-26 | 3.020 | 5,404,816 | +59,782 | 0.39% | 16,324,048 |
| 2021-03-01 | 2021-02-25 | 3.119 | 5,345,034 | -54,935 | 0.38% | 16,672,784 |
| 2021-02-26 | 2021-02-24 | 3.045 | 5,399,969 | +16,157 | 0.39% | 16,443,092 |
| 2021-02-25 | 2021-02-23 | 3.218 | 5,383,812 | +258,520 | 0.38% | 17,326,879 |
| 2021-02-24 | 2021-02-22 | 3.181 | 5,125,292 | +134,106 | 0.37% | 16,304,551 |
| 2021-02-23 | 2021-02-19 | 2.958 | 4,991,186 | +11,311 | 0.36% | 14,765,861 |
| 2021-02-22 | 2021-02-18 | 2.884 | 4,979,875 | +6,463 | 0.36% | 14,362,548 |
| 2021-02-19 | 2021-02-17 | 2.896 | 4,973,412 | -85,635 | 0.36% | 14,405,469 |
| 2021-02-18 | 2021-02-16 | 2.835 | 5,059,047 | +229,436 | 0.36% | 14,340,402 |
| 2021-02-17 | 2021-02-11 | 2.760 | 4,829,611 | -3,232 | 0.34% | 13,331,350 |
| 2021-02-10 | 2021-02-08 | 2.674 | 4,832,843 | -16,157 | 0.35% | 12,921,519 |
| 2021-02-08 | 2021-02-04 | 2.674 | 4,849,000 | +9,694 | 0.35% | 12,964,717 |
| 2021-02-05 | 2021-02-03 | 2.686 | 4,839,306 | +19,389 | 0.35% | 12,998,700 |
| 2021-02-04 | 2021-02-02 | 2.686 | 4,819,917 | -16,157 | 0.34% | 12,946,620 |
| 2021-02-03 | 2021-02-01 | 2.736 | 4,836,074 | +11,310 | 0.35% | 13,229,466 |
| 2021-02-02 | 2021-01-29 | 2.661 | 4,824,764 | +1,616 | 0.34% | 12,840,196 |
| 2021-02-01 | 2021-01-28 | 2.661 | 4,823,148 | +4,847 | 0.34% | 12,835,895 |
| 2021-01-29 | 2021-01-27 | 2.698 | 4,818,301 | +1,616 | 0.34% | 13,001,921 |
| 2021-01-28 | 2021-01-26 | 2.711 | 4,816,685 | +8,079 | 0.34% | 13,057,183 |
| 2021-01-27 | 2021-01-25 | 2.736 | 4,808,606 | +30,699 | 0.34% | 13,154,325 |
| 2021-01-26 | 2021-01-22 | 2.723 | 4,777,907 | +14,541 | 0.34% | 13,011,204 |
| 2021-01-25 | 2021-01-21 | 2.835 | 4,763,366 | -16,157 | 0.34% | 13,502,263 |
| 2021-01-22 | 2021-01-20 | 2.810 | 4,779,523 | +75,940 | 0.34% | 13,429,738 |
| 2021-01-21 | 2021-01-19 | 2.736 | 4,703,583 | +100,176 | 0.34% | 12,867,027 |
| 2021-01-20 | 2021-01-18 | 2.723 | 4,603,407 | +11,310 | 0.33% | 12,536,005 |
| 2021-01-19 | 2021-01-15 | 2.760 | 4,592,097 | +1,616 | 0.33% | 12,675,732 |
| 2021-01-18 | 2021-01-14 | 2.810 | 4,590,481 | +3,232 | 0.33% | 12,898,558 |
| 2021-01-15 | 2021-01-13 | 2.835 | 4,587,249 | +4,847 | 0.33% | 13,003,040 |
| 2021-01-13 | 2021-01-11 | 2.822 | 4,582,402 | +9,694 | 0.33% | 12,932,579 |
| 2021-01-12 | 2021-01-08 | 2.983 | 4,572,708 | +75,940 | 0.33% | 13,641,045 |
| 2021-01-11 | 2021-01-07 | 2.921 | 4,496,768 | +218,126 | 0.32% | 13,136,195 |
| 2021-01-08 | 2021-01-06 | 2.748 | 4,278,642 | +4,847 | 0.31% | 11,757,529 |
| 2021-01-07 | 2021-01-05 | 2.748 | 4,273,795 | +4,847 | 0.31% | 11,744,209 |
| 2021-01-06 | 2021-01-04 | 2.773 | 4,268,948 | -163,190 | 0.30% | 11,836,574 |
| 2021-01-05 | 2020-12-31 | 2.649 | 4,432,138 | +1,616 | 0.32% | 11,740,434 |
| 2021-01-04 | 2020-12-29 | 2.698 | 4,430,522 | +6,463 | 0.32% | 11,955,521 |
| 2020-12-29 | 2020-12-24 | 2.723 | 4,424,059 | -161,575 | 0.32% | 12,047,605 |
| 2020-12-28 | 2020-12-22 | 2.723 | 4,585,634 | -82,403 | 0.33% | 12,487,606 |
| 2020-12-21 | 2020-12-17 | 2.797 | 4,668,037 | +35,547 | 0.33% | 13,058,697 |
| 2020-12-18 | 2020-12-16 | 2.736 | 4,632,490 | +1,616 | 0.33% | 12,672,546 |
| 2020-12-17 | 2020-12-15 | 2.661 | 4,630,874 | -29,084 | 0.33% | 12,324,194 |
| 2020-12-16 | 2020-12-14 | 2.698 | 4,659,958 | -42,009 | 0.33% | 12,574,642 |
| 2020-12-15 | 2020-12-11 | 2.835 | 4,701,967 | -24,236 | 0.34% | 13,328,221 |
| 2020-12-11 | 2020-12-09 | 2.773 | 4,726,203 | -402,321 | 0.34% | 13,104,411 |
| 2020-12-10 | 2020-12-08 | 2.773 | 5,128,524 | +3,232 | 0.37% | 14,219,932 |
| 2020-12-09 | 2020-12-07 | 2.872 | 5,125,292 | +27,467 | 0.37% | 14,718,506 |
| 2020-12-07 | 2020-12-03 | 2.872 | 5,097,825 | -116,333 | 0.36% | 14,639,627 |
| 2020-12-04 | 2020-12-02 | 2.971 | 5,214,158 | +1,615 | 0.37% | 15,490,040 |
| 2020-12-03 | 2020-12-01 | 2.958 | 5,212,543 | -40,393 | 0.37% | 15,420,721 |
| 2020-12-02 | 2020-11-30 | 2.934 | 5,252,936 | +79,171 | 0.38% | 15,410,175 |
| 2020-12-01 | 2020-11-27 | 2.971 | 5,173,765 | +84,019 | 0.37% | 15,370,042 |
| 2020-11-27 | 2020-11-25 | 2.872 | 5,089,746 | +4,847 | 0.36% | 14,616,427 |
| 2020-11-26 | 2020-11-24 | 2.797 | 5,084,899 | +14,542 | 0.36% | 14,224,856 |
| 2020-11-25 | 2020-11-23 | 2.773 | 5,070,357 | +56,551 | 0.36% | 14,058,652 |
| 2020-11-24 | 2020-11-20 | 2.661 | 5,013,806 | +33,931 | 0.36% | 13,343,295 |
| 2020-11-23 | 2020-11-19 | 2.686 | 4,979,875 | +1,615 | 0.36% | 13,376,278 |
| 2020-11-19 | 2020-11-17 | 2.698 | 4,978,260 | +38,778 | 0.36% | 13,433,562 |
| 2020-11-18 | 2020-11-16 | 2.649 | 4,939,482 | +35,547 | 0.35% | 13,084,354 |
| 2020-11-17 | 2020-11-13 | 2.538 | 4,903,935 | +48,472 | 0.35% | 12,443,876 |
| 2020-11-16 | 2020-11-12 | 2.550 | 4,855,463 | +3,231 | 0.35% | 12,380,979 |
| 2020-11-13 | 2020-11-11 | 2.661 | 4,852,232 | +64,630 | 0.35% | 12,913,297 |
| 2020-11-12 | 2020-11-10 | 2.562 | 4,787,602 | +559,048 | 0.34% | 12,267,202 |
| 2020-11-11 | 2020-11-09 | 2.513 | 4,228,554 | +8,079 | 0.30% | 10,625,394 |
| 2020-11-10 | 2020-11-06 | 2.439 | 4,220,475 | -8,079 | 0.30% | 10,291,642 |
| 2020-11-09 | 2020-11-05 | 2.414 | 4,228,554 | -1,616 | 0.30% | 10,206,659 |
| 2020-11-06 | 2020-11-04 | 2.302 | 4,230,170 | +1,616 | 0.30% | 9,739,303 |
| 2020-11-05 | 2020-11-03 | 2.339 | 4,228,554 | -8,079 | 0.30% | 9,892,608 |
| 2020-11-04 | 2020-11-02 | 2.339 | 4,236,633 | -50,088 | 0.30% | 9,911,509 |
| 2020-11-03 | 2020-10-30 | 2.216 | 4,286,721 | +1,616 | 0.31% | 9,498,070 |
| 2020-10-29 | 2020-10-27 | 2.253 | 4,285,105 | +1,616 | 0.31% | 9,653,615 |
| 2020-10-28 | 2020-10-23 | 2.253 | 4,283,489 | +75,940 | 0.31% | 9,649,974 |
| 2020-10-23 | 2020-10-21 | 2.179 | 4,207,549 | +51,704 | 0.30% | 9,166,403 |
| 2020-10-22 | 2020-10-20 | 2.191 | 4,155,845 | +1,615 | 0.30% | 9,105,205 |
| 2020-10-20 | 2020-10-16 | 2.203 | 4,154,230 | +38,778 | 0.30% | 9,153,088 |
| 2020-10-19 | 2020-10-15 | 2.191 | 4,115,452 | -1,615 | 0.29% | 9,016,706 |
| 2020-10-16 | 2020-10-14 | 2.154 | 4,117,067 | +6,463 | 0.29% | 8,867,359 |
| 2020-10-12 | 2020-10-08 | 2.216 | 4,110,604 | -3,232 | 0.29% | 9,107,848 |
| 2020-10-08 | 2020-10-06 | 2.253 | 4,113,836 | -6,463 | 0.29% | 9,267,775 |
| 2020-10-07 | 2020-10-05 | 2.154 | 4,120,299 | +4,847 | 0.29% | 8,874,320 |
| 2020-09-30 | 2020-09-28 | 2.216 | 4,115,452 | +11,310 | 0.29% | 9,118,590 |
| 2020-09-29 | 2020-09-25 | 2.240 | 4,104,142 | +48,473 | 0.29% | 9,195,134 |
| 2020-09-28 | 2020-09-24 | 2.253 | 4,055,669 | +9,694 | 0.29% | 9,136,735 |
| 2020-09-24 | 2020-09-22 | 2.377 | 4,045,975 | +1,616 | 0.29% | 9,615,714 |
| 2020-09-23 | 2020-09-21 | 2.389 | 4,044,359 | +3,232 | 0.29% | 9,661,935 |
| 2020-09-22 | 2020-09-18 | 2.439 | 4,041,127 | -121,181 | 0.29% | 9,854,301 |
| 2020-09-17 | 2020-09-15 | 2.463 | 4,162,308 | +1,615 | 0.30% | 10,252,845 |
| 2020-09-15 | 2020-09-11 | 2.500 | 4,160,693 | +1,616 | 0.30% | 10,403,373 |
| 2020-09-08 | 2020-09-04 | 2.513 | 4,159,077 | +14,542 | 0.30% | 10,450,814 |
| 2020-09-04 | 2020-09-02 | 2.587 | 4,144,535 | +1,616 | 0.30% | 10,722,084 |
| 2020-09-03 | 2020-09-01 | 2.587 | 4,142,919 | -14,542 | 0.30% | 10,717,904 |
| 2020-09-01 | 2020-08-28 | 2.624 | 4,157,461 | -14,542 | 0.30% | 10,909,910 |
| 2020-08-31 | 2020-08-27 | 2.562 | 4,172,003 | +9,695 | 0.30% | 10,689,861 |
| 2020-08-28 | 2020-08-26 | 2.661 | 4,162,308 | +50,088 | 0.30% | 11,077,195 |
| 2020-08-26 | 2020-08-24 | 2.723 | 4,112,220 | +1,616 | 0.29% | 11,198,404 |
| 2020-08-24 | 2020-08-20 | 2.760 | 4,110,604 | +6,462 | 0.29% | 11,346,649 |
| 2020-08-21 | 2020-08-19 | 2.711 | 4,104,142 | -1,615 | 0.29% | 11,125,604 |
| 2020-08-19 | 2020-08-17 | 2.723 | 4,105,757 | -16,158 | 0.29% | 11,180,804 |
| 2020-08-18 | 2020-08-14 | 2.661 | 4,121,915 | +8,079 | 0.29% | 10,969,696 |
| 2020-08-17 | 2020-08-13 | 2.624 | 4,113,836 | +8,079 | 0.29% | 10,795,430 |
| 2020-08-14 | 2020-08-12 | 2.661 | 4,105,757 | -1,616 | 0.29% | 10,926,695 |
| 2020-08-13 | 2020-08-11 | 2.649 | 4,107,373 | -1,616 | 0.29% | 10,880,154 |
| 2020-08-11 | 2020-08-07 | 2.612 | 4,108,989 | +1,616 | 0.29% | 10,731,849 |
| 2020-08-07 | 2020-08-05 | 2.661 | 4,107,373 | +48,472 | 0.29% | 10,930,996 |
| 2020-08-06 | 2020-08-04 | 2.661 | 4,058,901 | +4,848 | 0.29% | 10,801,997 |
| 2020-08-05 | 2020-08-03 | 2.612 | 4,054,053 | -1,616 | 0.29% | 10,588,367 |
| 2020-07-31 | 2020-07-29 | 2.587 | 4,055,669 | -27,468 | 0.29% | 10,492,184 |
| 2020-07-30 | 2020-07-28 | 2.599 | 4,083,137 | -1,616 | 0.29% | 10,613,787 |
| 2020-07-29 | 2020-07-27 | 2.575 | 4,084,753 | +1,616 | 0.29% | 10,516,864 |
| 2020-07-28 | 2020-07-24 | 2.538 | 4,083,137 | +11,310 | 0.29% | 10,361,078 |
| 2020-07-27 | 2020-07-23 | 2.624 | 4,071,827 | +1,616 | 0.29% | 10,685,191 |
| 2020-07-24 | 2020-07-22 | 2.637 | 4,070,211 | -3,231 | 0.29% | 10,731,332 |
| 2020-07-23 | 2020-07-21 | 2.674 | 4,073,442 | +1,615 | 0.29% | 10,891,117 |
| 2020-07-22 | 2020-07-20 | 2.698 | 4,071,827 | -9,694 | 0.29% | 10,987,602 |
| 2020-07-21 | 2020-07-17 | 2.587 | 4,081,521 | +1,616 | 0.29% | 10,559,064 |
| 2020-07-20 | 2020-07-16 | 2.599 | 4,079,905 | +6,463 | 0.29% | 10,605,386 |
| 2020-07-17 | 2020-07-15 | 2.686 | 4,073,442 | +1,615 | 0.29% | 10,941,538 |
| 2020-07-16 | 2020-07-14 | 2.773 | 4,071,827 | +1,616 | 0.29% | 11,290,013 |
| 2020-07-15 | 2020-07-13 | 2.872 | 4,070,211 | +16,158 | 0.29% | 11,688,587 |
| 2020-07-14 | 2020-07-10 | 2.810 | 4,054,053 | +4,847 | 0.29% | 11,391,277 |
| 2020-07-13 | 2020-07-09 | 2.884 | 4,049,206 | +14,542 | 0.29% | 11,678,388 |
| 2020-07-10 | 2020-07-08 | 2.909 | 4,034,664 | +1,615 | 0.29% | 11,736,331 |
| 2020-07-09 | 2020-07-07 | 2.698 | 4,033,049 | -3,231 | 0.29% | 10,882,962 |
| 2020-07-08 | 2020-07-06 | 2.773 | 4,036,280 | -8,079 | 0.29% | 11,191,452 |
| 2020-07-07 | 2020-07-03 | 2.612 | 4,044,359 | -3,231 | 0.29% | 10,563,048 |
| 2020-07-06 | 2020-07-02 | 2.575 | 4,047,590 | -3,232 | 0.29% | 10,421,182 |
| 2020-07-03 | 2020-06-30 | 2.688 | 4,050,822 | +6,463 | 0.29% | 10,888,041 |
| 2020-07-02 | 2020-06-29 | 2.688 | 4,044,359 | +148,656 | 0.29% | 10,870,670 |
| 2020-06-30 | 2020-06-26 | 2.727 | 3,895,703 | +10,834 | 0.29% | 10,622,129 |
| 2020-06-29 | 2020-06-24 | 2.778 | 3,884,869 | +1,548 | 0.29% | 10,793,396 |
| 2020-06-26 | 2020-06-23 | 2.817 | 3,883,321 | +4,643 | 0.29% | 10,939,640 |
| 2020-06-24 | 2020-06-22 | 2.908 | 3,878,678 | +1,548 | 0.29% | 11,277,414 |
| 2020-06-23 | 2020-06-19 | 2.998 | 3,877,130 | -7,739 | 0.29% | 11,623,626 |
| 2020-06-22 | 2020-06-18 | 2.998 | 3,884,869 | -12,382 | 0.29% | 11,646,827 |
| 2020-06-16 | 2020-06-12 | 2.765 | 3,897,251 | +7,739 | 0.29% | 10,777,435 |
| 2020-06-15 | 2020-06-11 | 2.778 | 3,889,512 | +1,548 | 0.29% | 10,806,296 |
| 2020-06-12 | 2020-06-10 | 2.843 | 3,887,964 | +12,381 | 0.29% | 11,053,204 |
| 2020-06-11 | 2020-06-09 | 2.933 | 3,875,583 | -47,978 | 0.29% | 11,368,578 |
| 2020-06-09 | 2020-06-05 | 2.830 | 3,923,561 | +1,547 | 0.29% | 11,103,702 |
| 2020-06-01 | 2020-05-28 | 2.817 | 3,922,014 | -9,286 | 0.29% | 11,048,642 |
| 2020-05-29 | 2020-05-27 | 2.895 | 3,931,300 | -7,738 | 0.29% | 11,379,612 |
| 2020-05-28 | 2020-05-26 | 2.830 | 3,939,038 | -1,548 | 0.29% | 11,147,502 |
| 2020-05-26 | 2020-05-22 | 2.778 | 3,940,586 | +3,095 | 0.29% | 10,948,195 |
| 2020-05-20 | 2020-05-18 | 2.895 | 3,937,491 | +4,643 | 0.29% | 11,397,533 |
| 2020-05-19 | 2020-05-15 | 2.752 | 3,932,848 | +6,191 | 0.29% | 10,825,053 |
| 2020-05-18 | 2020-05-14 | 2.869 | 3,926,657 | +18,573 | 0.29% | 11,264,689 |
| 2020-05-14 | 2020-05-12 | 3.011 | 3,908,084 | +7,738 | 0.29% | 11,766,927 |
| 2020-05-07 | 2020-05-05 | 3.076 | 3,900,346 | +1,548 | 0.29% | 11,995,638 |
| 2020-05-06 | 2020-05-04 | 3.088 | 3,898,798 | +3,095 | 0.29% | 12,041,259 |
| 2020-05-05 | 2020-04-29 | 3.244 | 3,895,703 | +29,406 | 0.29% | 12,635,802 |
| 2020-05-04 | 2020-04-28 | 2.920 | 3,866,297 | -23,215 | 0.29% | 11,291,377 |
| 2020-04-24 | 2020-04-22 | 2.895 | 3,889,512 | +1,548 | 0.29% | 11,258,652 |
| 2020-04-22 | 2020-04-20 | 2.972 | 3,887,964 | +7,738 | 0.29% | 11,555,622 |
| 2020-04-20 | 2020-04-16 | 2.933 | 3,880,226 | +1,548 | 0.29% | 11,382,198 |
| 2020-04-17 | 2020-04-15 | 2.998 | 3,878,678 | +1,548 | 0.29% | 11,628,266 |
| 2020-04-14 | 2020-04-08 | 3.037 | 3,877,130 | -191,915 | 0.29% | 11,773,931 |
| 2020-04-09 | 2020-04-07 | 3.114 | 4,069,045 | -44,884 | 0.30% | 12,672,223 |
| 2020-04-08 | 2020-04-06 | 3.063 | 4,113,929 | -1,547 | 0.31% | 12,599,358 |
| 2020-04-07 | 2020-04-03 | 3.024 | 4,115,476 | +1,547 | 0.31% | 12,444,550 |
| 2020-04-06 | 2020-04-02 | 3.024 | 4,113,929 | +3,096 | 0.31% | 12,439,872 |
| 2020-04-03 | 2020-04-01 | 3.063 | 4,110,833 | -6,191 | 0.31% | 12,589,876 |
| 2020-04-02 | 2020-03-31 | 3.140 | 4,117,024 | +3,095 | 0.31% | 12,928,047 |
| 2020-04-01 | 2020-03-30 | 3.179 | 4,113,929 | +773,850 | 0.31% | 13,077,814 |
| 2020-03-31 | 2020-03-27 | 3.244 | 3,340,079 | +3,096 | 0.25% | 10,833,623 |
| 2020-03-30 | 2020-03-26 | 3.282 | 3,336,983 | +1,548 | 0.25% | 10,952,947 |
| 2020-03-27 | 2020-03-25 | 3.360 | 3,335,435 | -1,548 | 0.25% | 11,206,477 |
| 2020-03-26 | 2020-03-24 | 3.244 | 3,336,983 | -24,763 | 0.25% | 10,823,581 |
| 2020-03-20 | 2020-03-18 | 3.360 | 3,361,746 | -7,739 | 0.25% | 11,294,877 |
| 2020-03-19 | 2020-03-17 | 3.347 | 3,369,485 | +1,548 | 0.25% | 11,277,337 |
| 2020-03-18 | 2020-03-16 | 3.412 | 3,367,937 | +9,286 | 0.25% | 11,489,765 |
| 2020-03-17 | 2020-03-13 | 3.502 | 3,358,651 | +32,502 | 0.25% | 11,761,899 |
| 2020-03-16 | 2020-03-12 | 3.580 | 3,326,149 | -21,668 | 0.25% | 11,905,969 |
| 2020-03-13 | 2020-03-11 | 3.580 | 3,347,817 | -1,548 | 0.25% | 11,983,529 |
| 2020-03-11 | 2020-03-09 | 3.605 | 3,349,365 | +30,954 | 0.25% | 12,075,634 |
| 2020-03-10 | 2020-03-06 | 3.696 | 3,318,411 | +9,286 | 0.25% | 12,264,207 |
| 2020-03-09 | 2020-03-05 | 3.735 | 3,309,125 | +3,096 | 0.25% | 12,358,173 |
| 2020-03-06 | 2020-03-04 | 3.773 | 3,306,029 | +1,548 | 0.25% | 12,474,777 |
| 2020-03-05 | 2020-03-03 | 3.812 | 3,304,481 | +1,547 | 0.25% | 12,597,041 |
| 2020-03-04 | 2020-03-02 | 3.812 | 3,302,934 | -4,643 | 0.25% | 12,591,144 |
| 2020-03-03 | 2020-02-28 | 3.683 | 3,307,577 | +10,834 | 0.25% | 12,181,425 |
| 2020-03-02 | 2020-02-27 | 3.825 | 3,296,743 | -9,286 | 0.25% | 12,610,145 |
| 2020-02-27 | 2020-02-25 | 3.812 | 3,306,029 | +1,548 | 0.25% | 12,602,942 |
| 2020-02-25 | 2020-02-21 | 3.838 | 3,304,481 | -69,647 | 0.25% | 12,682,445 |
| 2020-02-21 | 2020-02-19 | 3.799 | 3,374,128 | -1,548 | 0.25% | 12,818,941 |
| 2020-02-20 | 2020-02-18 | 3.747 | 3,375,676 | -6,190 | 0.25% | 12,650,335 |
| 2020-02-18 | 2020-02-14 | 3.747 | 3,381,866 | -3,096 | 0.25% | 12,673,532 |
| 2020-02-17 | 2020-02-13 | 3.644 | 3,384,962 | +1,548 | 0.25% | 12,335,199 |
| 2020-02-13 | 2020-02-11 | 3.644 | 3,383,414 | -41,788 | 0.25% | 12,329,558 |
| 2020-02-11 | 2020-02-07 | 3.631 | 3,425,202 | +1,548 | 0.26% | 12,437,577 |
| 2020-02-10 | 2020-02-06 | 3.683 | 3,423,654 | -1,548 | 0.26% | 12,608,923 |
| 2020-02-06 | 2020-02-04 | 3.567 | 3,425,202 | -3,095 | 0.26% | 12,216,268 |
| 2020-02-05 | 2020-02-03 | 3.502 | 3,428,297 | +1,547 | 0.26% | 12,005,797 |
| 2020-02-04 | 2020-01-31 | 3.567 | 3,426,750 | +7,739 | 0.26% | 12,221,789 |
| 2020-02-03 | 2020-01-30 | 3.670 | 3,419,011 | +1,547 | 0.25% | 12,547,642 |
| 2020-01-31 | 2020-01-29 | 3.747 | 3,417,464 | +1,548 | 0.25% | 12,806,935 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,415,916 | +13,929 | 0.25% | 13,198,411 |
| 2020-01-29 | 2020-01-22 | 3.954 | 3,401,987 | +3,096 | 0.25% | 13,452,325 |
| 2020-01-23 | 2020-01-21 | 3.851 | 3,398,891 | +3,095 | 0.25% | 13,088,708 |
| 2020-01-21 | 2020-01-17 | 4.045 | 3,395,796 | -1,547 | 0.25% | 13,735,017 |
| 2020-01-20 | 2020-01-16 | 3.954 | 3,397,343 | +1,547 | 0.25% | 13,433,961 |
| 2020-01-08 | 2020-01-06 | 4.058 | 3,395,796 | +1,548 | 0.25% | 13,778,899 |
| 2020-01-07 | 2020-01-03 | 4.109 | 3,394,248 | -13,929 | 0.25% | 13,948,065 |
| 2020-01-06 | 2020-01-02 | 4.096 | 3,408,177 | -15,477 | 0.25% | 13,961,262 |
| 2020-01-03 | 2019-12-31 | 4.083 | 3,423,654 | +13,929 | 0.26% | 13,980,420 |
| 2020-01-02 | 2019-12-27 | 3.928 | 3,409,725 | -6,191 | 0.25% | 13,394,799 |
| 2019-12-27 | 2019-12-20 | 3.825 | 3,415,916 | +4,643 | 0.25% | 13,065,985 |
| 2019-12-19 | 2019-12-17 | 3.941 | 3,411,273 | +1,548 | 0.25% | 13,444,962 |
| 2019-12-17 | 2019-12-13 | 3.967 | 3,409,725 | +77,385 | 0.25% | 13,526,985 |
| 2019-12-16 | 2019-12-12 | 4.032 | 3,332,340 | -1,548 | 0.25% | 13,435,294 |
| 2019-12-13 | 2019-12-11 | 4.006 | 3,333,888 | -35,597 | 0.25% | 13,355,371 |
| 2019-12-12 | 2019-12-10 | 3.864 | 3,369,485 | +1,548 | 0.25% | 13,019,011 |
| 2019-12-11 | 2019-12-09 | 3.903 | 3,367,937 | -9,286 | 0.25% | 13,143,595 |
| 2019-12-10 | 2019-12-06 | 3.980 | 3,377,223 | -1,548 | 0.25% | 13,441,685 |
| 2019-12-09 | 2019-12-05 | 3.838 | 3,378,771 | +9,286 | 0.25% | 12,967,566 |
| 2019-12-05 | 2019-12-03 | 3.851 | 3,369,485 | -1,548 | 0.25% | 12,975,469 |
| 2019-12-04 | 2019-12-02 | 3.773 | 3,371,033 | +3,096 | 0.25% | 12,720,059 |
| 2019-12-03 | 2019-11-29 | 3.838 | 3,367,937 | +1,548 | 0.25% | 12,925,986 |
| 2019-12-02 | 2019-11-28 | 3.903 | 3,366,389 | +15,477 | 0.25% | 13,137,554 |
| 2019-11-29 | 2019-11-27 | 4.058 | 3,350,912 | -9,287 | 0.25% | 13,596,776 |
| 2019-11-28 | 2019-11-26 | 4.122 | 3,360,199 | -3,095 | 0.25% | 13,851,568 |
| 2019-11-27 | 2019-11-25 | 3.928 | 3,363,294 | -10,834 | 0.25% | 13,212,399 |
| 2019-11-26 | 2019-11-22 | 3.851 | 3,374,128 | -68,099 | 0.25% | 12,993,348 |
| 2019-11-25 | 2019-11-21 | 3.812 | 3,442,227 | -17,024 | 0.26% | 13,122,144 |
| 2019-11-21 | 2019-11-19 | 3.592 | 3,459,251 | +72,741 | 0.26% | 12,427,110 |
| 2019-11-18 | 2019-11-14 | 3.670 | 3,386,510 | +4,644 | 0.25% | 12,428,364 |
| 2019-11-15 | 2019-11-13 | 3.709 | 3,381,866 | +3,095 | 0.25% | 12,542,426 |
| 2019-11-13 | 2019-11-11 | 3.786 | 3,378,771 | +7,738 | 0.25% | 12,792,919 |
| 2019-11-12 | 2019-11-08 | 3.838 | 3,371,033 | +17,025 | 0.25% | 12,937,868 |
| 2019-11-08 | 2019-11-06 | 3.825 | 3,354,008 | -40,240 | 0.25% | 12,829,185 |
| 2019-11-07 | 2019-11-05 | 3.838 | 3,394,248 | -7,739 | 0.25% | 13,026,966 |
| 2019-10-30 | 2019-10-28 | 3.825 | 3,401,987 | -6,190 | 0.25% | 13,012,706 |
| 2019-10-28 | 2019-10-24 | 3.812 | 3,408,177 | -145,484 | 0.25% | 12,992,341 |
| 2019-10-23 | 2019-10-21 | 3.812 | 3,553,661 | -3,096 | 0.26% | 13,546,942 |
| 2019-10-18 | 2019-10-16 | 3.799 | 3,556,757 | -7,738 | 0.27% | 13,512,783 |
| 2019-10-10 | 2019-10-08 | 3.799 | 3,564,495 | -100,601 | 0.27% | 13,542,181 |
| 2019-10-08 | 2019-10-03 | 3.799 | 3,665,096 | -1,547 | 0.27% | 13,924,383 |
| 2019-10-04 | 2019-10-02 | 3.799 | 3,666,643 | +78,932 | 0.27% | 13,930,260 |
| 2019-10-03 | 2019-09-30 | 3.812 | 3,587,711 | -1,547 | 0.27% | 13,676,744 |
| 2019-09-13 | 2019-09-11 | 3.864 | 3,589,258 | -4,643 | 0.27% | 13,868,169 |
| 2019-09-10 | 2019-09-06 | 3.812 | 3,593,901 | -69,647 | 0.27% | 13,700,341 |
| 2019-09-06 | 2019-09-04 | 3.812 | 3,663,548 | -3,095 | 0.27% | 13,965,843 |
| 2019-09-02 | 2019-08-29 | 3.786 | 3,666,643 | -3,096 | 0.27% | 13,882,878 |
| 2019-08-28 | 2019-08-26 | 3.773 | 3,669,739 | +1,548 | 0.27% | 13,847,179 |
| 2019-08-19 | 2019-08-15 | 3.838 | 3,668,191 | -15,477 | 0.27% | 14,078,347 |
| 2019-08-12 | 2019-08-08 | 3.812 | 3,683,668 | +1,548 | 0.27% | 14,042,543 |
| 2019-08-09 | 2019-08-07 | 3.838 | 3,682,120 | +38,692 | 0.27% | 14,131,806 |
| 2019-08-08 | 2019-08-06 | 3.838 | 3,643,428 | +1,548 | 0.27% | 13,983,307 |
| 2019-08-07 | 2019-08-05 | 3.851 | 3,641,880 | -7,739 | 0.27% | 14,024,428 |
| 2019-08-06 | 2019-08-02 | 3.877 | 3,649,619 | -7,738 | 0.27% | 14,148,554 |
| 2019-08-02 | 2019-07-31 | 3.877 | 3,657,357 | -15,477 | 0.27% | 14,178,552 |
| 2019-07-26 | 2019-07-24 | 3.915 | 3,672,834 | +295,611 | 0.27% | 14,380,937 |
| 2019-07-25 | 2019-07-23 | 3.877 | 3,377,223 | +7,738 | 0.25% | 13,092,550 |
| 2019-07-24 | 2019-07-22 | 3.773 | 3,369,485 | +77,385 | 0.25% | 12,714,218 |
| 2019-07-23 | 2019-07-19 | 3.786 | 3,292,100 | -1,548 | 0.25% | 12,464,760 |
| 2019-07-17 | 2019-07-15 | 3.747 | 3,293,648 | +1,548 | 0.25% | 12,342,935 |
| 2019-07-16 | 2019-07-12 | 3.786 | 3,292,100 | +9,286 | 0.25% | 12,464,760 |
| 2019-07-15 | 2019-07-11 | 3.825 | 3,282,814 | -142,538 | 0.24% | 12,556,866 |
| 2019-07-12 | 2019-07-10 | 3.825 | 3,425,352 | +1,547 | 0.26% | 13,102,078 |
| 2019-07-11 | 2019-07-09 | 3.838 | 3,423,805 | +1,548 | 0.26% | 13,140,405 |
| 2019-07-10 | 2019-07-08 | 3.877 | 3,422,257 | +30,954 | 0.26% | 13,267,135 |
| 2019-07-09 | 2019-07-05 | 3.967 | 3,391,303 | +3,096 | 0.25% | 13,453,901 |
| 2019-07-08 | 2019-07-04 | 3.967 | 3,388,207 | +9,286 | 0.25% | 13,441,619 |
| 2019-07-05 | 2019-07-03 | 4.006 | 3,378,921 | +6,191 | 0.25% | 13,535,771 |
| 2019-07-04 | 2019-07-02 | 4.096 | 3,372,730 | -12,382 | 0.25% | 13,816,057 |
| 2019-07-03 | 2019-06-28 | 4.006 | 3,385,112 | +1,548 | 0.25% | 13,560,572 |
| 2019-07-02 | 2019-06-27 | 4.032 | 3,383,564 | +1,547 | 0.25% | 13,641,818 |
| 2019-06-27 | 2019-06-25 | 4.032 | 3,382,017 | +3,096 | 0.25% | 13,635,581 |
| 2019-06-26 | 2019-06-24 | 4.058 | 3,378,921 | -10,834 | 0.25% | 13,710,426 |
| 2019-06-25 | 2019-06-21 | 3.993 | 3,389,755 | -1,548 | 0.25% | 13,535,368 |
| 2019-06-24 | 2019-06-20 | 3.967 | 3,391,303 | +1,548 | 0.25% | 13,453,901 |
| 2019-06-21 | 2019-06-19 | 3.941 | 3,389,755 | +15,477 | 0.25% | 13,360,152 |
| 2019-06-20 | 2019-06-18 | 3.903 | 3,374,278 | +15,477 | 0.25% | 13,168,341 |
| 2019-06-19 | 2019-06-17 | 3.954 | 3,358,801 | +46,431 | 0.25% | 13,281,556 |
| 2019-06-18 | 2019-06-14 | 5.030 | 3,312,370 | +24,763 | 0.25% | 16,660,617 |
| 2019-06-17 | 2019-06-13 | 5.015 | 3,287,607 | +484,459 | 0.25% | 16,488,818 |
| 2019-06-14 | 2019-06-12 | 4.958 | 2,803,148 | +2,784 | 0.23% | 13,897,905 |
| 2019-06-13 | 2019-06-11 | 5.030 | 2,800,364 | +201,796 | 0.23% | 14,085,321 |
| 2019-06-12 | 2019-06-10 | 4.800 | 2,598,568 | +1,392 | 0.22% | 12,472,823 |
| 2019-06-10 | 2019-06-05 | 4.757 | 2,597,176 | +77,935 | 0.22% | 12,354,170 |
| 2019-06-06 | 2019-06-04 | 4.786 | 2,519,241 | +13,917 | 0.21% | 12,055,859 |
| 2019-06-05 | 2019-06-03 | 4.944 | 2,505,324 | +19,484 | 0.21% | 12,385,300 |
| 2019-06-04 | 2019-05-31 | 4.800 | 2,485,840 | +8,350 | 0.21% | 11,931,742 |
| 2019-06-03 | 2019-05-30 | 4.829 | 2,477,490 | +2,783 | 0.21% | 11,962,870 |
| 2019-05-31 | 2019-05-29 | 4.857 | 2,474,707 | -136,386 | 0.21% | 12,020,560 |
| 2019-05-30 | 2019-05-28 | 5.001 | 2,611,093 | -2,784 | 0.22% | 13,058,274 |
| 2019-05-28 | 2019-05-24 | 4.786 | 2,613,877 | +6,959 | 0.22% | 12,508,741 |
| 2019-05-27 | 2019-05-23 | 4.742 | 2,606,918 | +15,309 | 0.22% | 12,363,047 |
| 2019-05-24 | 2019-05-22 | 4.843 | 2,591,609 | -1,392 | 0.21% | 12,551,152 |
| 2019-05-23 | 2019-05-21 | 4.829 | 2,593,001 | +6,958 | 0.22% | 12,520,630 |
| 2019-05-22 | 2019-05-20 | 4.786 | 2,586,043 | +8,351 | 0.21% | 12,375,541 |
| 2019-05-21 | 2019-05-17 | 4.829 | 2,577,692 | +143,345 | 0.21% | 12,446,708 |
| 2019-05-20 | 2019-05-16 | 4.958 | 2,434,347 | +33,401 | 0.20% | 12,069,403 |
| 2019-05-16 | 2019-05-14 | 4.929 | 2,400,946 | +1,391 | 0.20% | 11,834,794 |
| 2019-05-15 | 2019-05-10 | 4.987 | 2,399,555 | -1,391 | 0.20% | 11,965,873 |
| 2019-05-14 | 2019-05-09 | 4.915 | 2,400,946 | +1,391 | 0.20% | 11,800,291 |
| 2019-05-10 | 2019-05-08 | 5.001 | 2,399,555 | +25,051 | 0.20% | 12,000,357 |
| 2019-05-09 | 2019-05-07 | 5.130 | 2,374,504 | +4,175 | 0.20% | 12,182,189 |
| 2019-05-08 | 2019-05-06 | 5.130 | 2,370,329 | +8,350 | 0.20% | 12,160,769 |
| 2019-05-07 | 2019-05-03 | 5.274 | 2,361,979 | +20,876 | 0.20% | 12,457,368 |
| 2019-05-06 | 2019-05-02 | 5.159 | 2,341,103 | +6,958 | 0.19% | 12,078,115 |
| 2019-05-03 | 2019-04-30 | 5.188 | 2,334,145 | +23,659 | 0.19% | 12,109,306 |
| 2019-05-02 | 2019-04-29 | 5.260 | 2,310,486 | -134,995 | 0.19% | 12,152,584 |
| 2019-04-30 | 2019-04-26 | 5.303 | 2,445,481 | +32,009 | 0.20% | 12,968,056 |
| 2019-04-26 | 2019-04-24 | 5.777 | 2,413,472 | +6,959 | 0.20% | 13,942,881 |
| 2019-04-25 | 2019-04-23 | 5.763 | 2,406,513 | +5,567 | 0.20% | 13,868,094 |
| 2019-04-24 | 2019-04-18 | 5.906 | 2,400,946 | -13,917 | 0.20% | 14,181,051 |
| 2019-04-18 | 2019-04-16 | 5.892 | 2,414,863 | -77,936 | 0.20% | 14,228,547 |
| 2019-04-17 | 2019-04-15 | 5.921 | 2,492,799 | -6,958 | 0.21% | 14,759,399 |
| 2019-04-16 | 2019-04-12 | 5.878 | 2,499,757 | -15,309 | 0.21% | 14,692,825 |
| 2019-04-15 | 2019-04-11 | 5.921 | 2,515,066 | +15,309 | 0.21% | 14,891,238 |
| 2019-04-11 | 2019-04-09 | 5.978 | 2,499,757 | +19,484 | 0.21% | 14,944,291 |
| 2019-04-10 | 2019-04-08 | 6.021 | 2,480,273 | -37,576 | 0.21% | 14,934,742 |
| 2019-04-09 | 2019-04-04 | 5.849 | 2,517,849 | -40,360 | 0.21% | 14,726,797 |
| 2019-04-08 | 2019-04-03 | 5.763 | 2,558,209 | +6,959 | 0.21% | 14,742,278 |
| 2019-04-04 | 2019-04-02 | 5.720 | 2,551,250 | -13,917 | 0.21% | 14,592,184 |
| 2019-04-02 | 2019-03-29 | 5.518 | 2,565,167 | -13,917 | 0.21% | 14,155,691 |
| 2019-04-01 | 2019-03-28 | 5.504 | 2,579,084 | +6,958 | 0.21% | 14,195,427 |
| 2019-03-28 | 2019-03-26 | 5.547 | 2,572,126 | +4,176 | 0.21% | 14,268,021 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,567,950 | -11,134 | 0.21% | 14,798,413 |
| 2019-03-26 | 2019-03-22 | 5.791 | 2,579,084 | -6,959 | 0.21% | 14,936,703 |
| 2019-03-22 | 2019-03-20 | 5.562 | 2,586,043 | -4,175 | 0.21% | 14,382,385 |
| 2019-03-21 | 2019-03-19 | 5.677 | 2,590,218 | +5,567 | 0.21% | 14,703,395 |
| 2019-03-20 | 2019-03-18 | 5.691 | 2,584,651 | -16,700 | 0.21% | 14,708,937 |
| 2019-03-19 | 2019-03-15 | 5.475 | 2,601,351 | +4,175 | 0.22% | 14,243,219 |
| 2019-03-18 | 2019-03-14 | 5.518 | 2,597,176 | +6,958 | 0.22% | 14,332,330 |
| 2019-03-14 | 2019-03-12 | 5.633 | 2,590,218 | -11,133 | 0.21% | 14,591,723 |
| 2019-03-13 | 2019-03-11 | 5.360 | 2,601,351 | +1,391 | 0.22% | 13,944,148 |
| 2019-03-12 | 2019-03-08 | 5.432 | 2,599,960 | +6,959 | 0.22% | 14,123,511 |
| 2019-03-08 | 2019-03-06 | 5.590 | 2,593,001 | -6,959 | 0.22% | 14,495,610 |
| 2019-03-07 | 2019-03-05 | 5.576 | 2,599,960 | -11,133 | 0.22% | 14,497,149 |
| 2019-03-06 | 2019-03-04 | 5.633 | 2,611,093 | -11,134 | 0.22% | 14,709,321 |
| 2019-03-04 | 2019-02-28 | 5.375 | 2,622,227 | +15,309 | 0.22% | 14,093,735 |
| 2019-03-01 | 2019-02-27 | 5.504 | 2,606,918 | -6,959 | 0.22% | 14,348,627 |
| 2019-02-28 | 2019-02-26 | 5.619 | 2,613,877 | -5,566 | 0.22% | 14,687,440 |
| 2019-02-27 | 2019-02-25 | 5.605 | 2,619,443 | -37,576 | 0.22% | 14,681,072 |
| 2019-02-26 | 2019-02-22 | 5.533 | 2,657,019 | -4,175 | 0.22% | 14,700,754 |
| 2019-02-25 | 2019-02-21 | 5.504 | 2,661,194 | -6,959 | 0.22% | 14,647,365 |
| 2019-02-22 | 2019-02-20 | 5.576 | 2,668,153 | -44,534 | 0.22% | 14,877,387 |
| 2019-02-21 | 2019-02-19 | 5.317 | 2,712,687 | +20,875 | 0.22% | 14,423,997 |
| 2019-02-19 | 2019-02-15 | 5.231 | 2,691,812 | -2,783 | 0.22% | 14,080,897 |
| 2019-02-18 | 2019-02-14 | 5.432 | 2,694,595 | -22,267 | 0.22% | 14,637,588 |
| 2019-02-15 | 2019-02-13 | 5.303 | 2,716,862 | -6,959 | 0.23% | 14,407,152 |
| 2019-02-14 | 2019-02-12 | 5.159 | 2,723,821 | -5,567 | 0.23% | 14,052,617 |
| 2019-02-13 | 2019-02-11 | 5.346 | 2,729,388 | -41,751 | 0.23% | 14,591,247 |
| 2019-02-12 | 2019-02-08 | 5.303 | 2,771,139 | +6,959 | 0.23% | 14,694,976 |
| 2019-02-08 | 2019-01-31 | 5.375 | 2,764,180 | -11,134 | 0.23% | 14,856,692 |
| 2019-02-01 | 2019-01-30 | 5.346 | 2,775,314 | +6,959 | 0.23% | 14,836,767 |
| 2019-01-31 | 2019-01-29 | 5.303 | 2,768,355 | +13,917 | 0.23% | 14,680,213 |
| 2019-01-30 | 2019-01-28 | 5.174 | 2,754,438 | -6,959 | 0.23% | 14,250,159 |
| 2019-01-29 | 2019-01-25 | 5.174 | 2,761,397 | -5,567 | 0.23% | 14,286,162 |
| 2019-01-28 | 2019-01-24 | 5.130 | 2,766,964 | +13,917 | 0.23% | 14,195,671 |
| 2019-01-24 | 2019-01-22 | 5.174 | 2,753,047 | +13,917 | 0.23% | 14,242,963 |
| 2019-01-22 | 2019-01-18 | 5.274 | 2,739,130 | -2,783 | 0.23% | 14,446,509 |
| 2019-01-21 | 2019-01-17 | 5.159 | 2,741,913 | -15,309 | 0.23% | 14,145,957 |
| 2019-01-18 | 2019-01-16 | 5.116 | 2,757,222 | +20,876 | 0.23% | 14,106,067 |
| 2019-01-16 | 2019-01-14 | 5.015 | 2,736,346 | -6,959 | 0.23% | 13,723,998 |
| 2019-01-15 | 2019-01-11 | 4.900 | 2,743,305 | +11,134 | 0.23% | 13,443,510 |
| 2019-01-14 | 2019-01-10 | 4.958 | 2,732,171 | +33,401 | 0.23% | 13,546,003 |
| 2019-01-11 | 2019-01-09 | 5.116 | 2,698,770 | -58,452 | 0.22% | 13,807,024 |
| 2019-01-10 | 2019-01-08 | 4.857 | 2,757,222 | +1,392 | 0.23% | 13,392,839 |
| 2019-01-09 | 2019-01-07 | 4.944 | 2,755,830 | +33,401 | 0.23% | 13,623,700 |
| 2019-01-08 | 2019-01-04 | 4.771 | 2,722,429 | -1,392 | 0.23% | 12,989,094 |
| 2019-01-07 | 2019-01-03 | 4.757 | 2,723,821 | +15,309 | 0.23% | 12,956,591 |
| 2019-01-04 | 2019-01-02 | 4.771 | 2,708,512 | +8,350 | 0.22% | 12,922,694 |
| 2019-01-03 | 2018-12-31 | 4.958 | 2,700,162 | -1,392 | 0.22% | 13,387,304 |
| 2019-01-02 | 2018-12-27 | 4.843 | 2,701,554 | +23,659 | 0.22% | 13,083,615 |
| 2018-12-28 | 2018-12-24 | 4.843 | 2,677,895 | +8,350 | 0.22% | 12,969,035 |
| 2018-12-27 | 2018-12-20 | 4.900 | 2,669,545 | +1,392 | 0.22% | 13,082,051 |
| 2018-12-21 | 2018-12-19 | 5.001 | 2,668,153 | +20,876 | 0.22% | 13,343,636 |
| 2018-12-19 | 2018-12-17 | 5.102 | 2,647,277 | +6,958 | 0.22% | 13,505,540 |
| 2018-12-18 | 2018-12-14 | 5.102 | 2,640,319 | +1,392 | 0.22% | 13,470,042 |
| 2018-12-17 | 2018-12-13 | 5.360 | 2,638,927 | -15,309 | 0.22% | 14,145,569 |
| 2018-12-14 | 2018-12-12 | 5.073 | 2,654,236 | +8,350 | 0.22% | 13,464,755 |
| 2018-12-13 | 2018-12-11 | 5.044 | 2,645,886 | +1,392 | 0.22% | 13,346,348 |
| 2018-12-11 | 2018-12-07 | 5.145 | 2,644,494 | +13,917 | 0.22% | 13,605,353 |
| 2018-12-10 | 2018-12-06 | 5.174 | 2,630,577 | +20,875 | 0.22% | 13,609,361 |
| 2018-12-06 | 2018-12-04 | 5.403 | 2,609,702 | -1,391 | 0.22% | 14,101,424 |
| 2018-12-05 | 2018-12-03 | 5.475 | 2,611,093 | -19,484 | 0.22% | 14,296,559 |
| 2018-12-04 | 2018-11-30 | 5.174 | 2,630,577 | +47,318 | 0.22% | 13,609,361 |
| 2018-12-03 | 2018-11-29 | 5.159 | 2,583,259 | +16,700 | 0.21% | 13,327,436 |
| 2018-11-30 | 2018-11-28 | 5.174 | 2,566,559 | +25,051 | 0.21% | 13,278,162 |
| 2018-11-29 | 2018-11-27 | 5.288 | 2,541,508 | +20,875 | 0.21% | 13,440,750 |
| 2018-11-28 | 2018-11-26 | 5.274 | 2,520,633 | +55,668 | 0.21% | 13,294,129 |
| 2018-11-27 | 2018-11-23 | 5.644 | 2,464,965 | +37,576 | 0.20% | 13,912,005 |
| 2018-11-26 | 2018-11-22 | 5.775 | 2,427,389 | +21,706 | 0.20% | 14,018,533 |
| 2018-11-23 | 2018-11-21 | 5.906 | 2,405,683 | -6,857 | 0.20% | 14,208,932 |
| 2018-11-22 | 2018-11-20 | 5.906 | 2,412,540 | -4,114 | 0.20% | 14,249,432 |
| 2018-11-21 | 2018-11-19 | 5.906 | 2,416,654 | +24,685 | 0.20% | 14,273,731 |
| 2018-11-20 | 2018-11-16 | 6.081 | 2,391,969 | +2,743 | 0.20% | 14,546,537 |
| 2018-11-19 | 2018-11-15 | 6.154 | 2,389,226 | +1,371 | 0.20% | 14,704,074 |
| 2018-11-06 | 2018-11-02 | 6.519 | 2,387,855 | -6,857 | 0.20% | 15,566,231 |
| 2018-11-02 | 2018-10-31 | 6.125 | 2,394,712 | -13,714 | 0.20% | 14,667,989 |
| 2018-11-01 | 2018-10-30 | 6.198 | 2,408,426 | -10,971 | 0.20% | 14,927,609 |
| 2018-10-30 | 2018-10-26 | 6.315 | 2,419,397 | +23,314 | 0.20% | 15,277,878 |
| 2018-10-24 | 2018-10-22 | 6.592 | 2,396,083 | -17,828 | 0.20% | 15,794,588 |
| 2018-10-18 | 2018-10-15 | 6.227 | 2,413,911 | +10,971 | 0.20% | 15,032,013 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,402,940 | +521,262 | 0.20% | 14,473,081 |
| 2018-10-09 | 2018-10-05 | 6.154 | 1,881,678 | -13,714 | 0.16% | 11,580,459 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,895,392 | -21,942 | 0.16% | 11,554,292 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,917,334 | -23,314 | 0.16% | 12,023,592 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,940,648 | -21,942 | 0.16% | 12,113,190 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,962,590 | -8,228 | 0.17% | 11,935,308 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,970,818 | -8,229 | 0.17% | 11,956,604 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,979,047 | -12,342 | 0.17% | 11,717,910 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,991,389 | -1,371 | 0.17% | 11,384,401 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,992,760 | -2,743 | 0.17% | 11,188,806 |
| 2018-09-19 | 2018-09-17 | 5.367 | 1,995,503 | +6,857 | 0.17% | 10,709,476 |
| 2018-09-14 | 2018-09-12 | 5.221 | 1,988,646 | +2,742 | 0.17% | 10,382,657 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,985,904 | +23,314 | 0.17% | 10,310,418 |
| 2018-09-12 | 2018-09-10 | 6.008 | 1,962,590 | -2,743 | 0.17% | 11,792,199 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,965,333 | +4,115 | 0.17% | 12,123,961 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,961,218 | -10,972 | 0.17% | 12,069,974 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,972,190 | -1,371 | 0.17% | 11,907,404 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,973,561 | -13,714 | 0.17% | 12,059,591 |
| 2018-09-05 | 2018-09-03 | 5.950 | 1,987,275 | +5,486 | 0.17% | 11,824,591 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,981,789 | -20,571 | 0.17% | 11,878,654 |
| 2018-09-03 | 2018-08-30 | 6.023 | 2,002,360 | -1,372 | 0.17% | 12,060,358 |
| 2018-08-30 | 2018-08-28 | 5.804 | 2,003,732 | +2,743 | 0.17% | 11,630,294 |
| 2018-08-29 | 2018-08-27 | 5.717 | 2,000,989 | -1,371 | 0.17% | 11,439,282 |
| 2018-08-28 | 2018-08-24 | 5.629 | 2,002,360 | +4,114 | 0.17% | 11,271,909 |
| 2018-08-27 | 2018-08-23 | 5.804 | 1,998,246 | +277,021 | 0.17% | 11,598,452 |
| 2018-08-24 | 2018-08-22 | 5.921 | 1,721,225 | +6,857 | 0.14% | 10,191,349 |
| 2018-08-23 | 2018-08-21 | 5.906 | 1,714,368 | -5,485 | 0.14% | 10,125,747 |
| 2018-08-22 | 2018-08-20 | 5.950 | 1,719,853 | +5,485 | 0.14% | 10,233,389 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,714,368 | -8,228 | 0.14% | 9,800,723 |
| 2018-08-17 | 2018-08-15 | 5.658 | 1,722,596 | +6,857 | 0.14% | 9,747,274 |
| 2018-08-15 | 2018-08-13 | 6.008 | 1,715,739 | -6,857 | 0.14% | 10,308,998 |
| 2018-08-14 | 2018-08-10 | 5.936 | 1,722,596 | -10,971 | 0.14% | 10,224,589 |
| 2018-08-10 | 2018-08-08 | 6.023 | 1,733,567 | -2,743 | 0.15% | 10,441,399 |
| 2018-08-09 | 2018-08-07 | 6.023 | 1,736,310 | -10,971 | 0.15% | 10,457,920 |
| 2018-08-06 | 2018-08-02 | 5.790 | 1,747,281 | -49,370 | 0.15% | 10,116,290 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,796,651 | -13,714 | 0.15% | 10,480,734 |
| 2018-08-01 | 2018-07-30 | 6.096 | 1,810,365 | +6,857 | 0.15% | 11,035,968 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,803,508 | -24,685 | 0.15% | 10,994,168 |
| 2018-07-30 | 2018-07-26 | 5.790 | 1,828,193 | -1,372 | 0.15% | 10,584,749 |
| 2018-07-27 | 2018-07-25 | 5.790 | 1,829,565 | -9,599 | 0.15% | 10,592,692 |
| 2018-07-26 | 2018-07-24 | 5.702 | 1,839,164 | -10,972 | 0.15% | 10,487,337 |
| 2018-07-25 | 2018-07-23 | 5.411 | 1,850,136 | -6,857 | 0.16% | 10,010,265 |
| 2018-07-18 | 2018-07-16 | 5.133 | 1,856,993 | -8,228 | 0.16% | 9,532,810 |
| 2018-07-17 | 2018-07-13 | 5.031 | 1,865,221 | +4,114 | 0.16% | 9,384,635 |
| 2018-07-16 | 2018-07-12 | 5.002 | 1,861,107 | -1,371 | 0.16% | 9,309,652 |
| 2018-07-13 | 2018-07-11 | 4.900 | 1,862,478 | +1,371 | 0.16% | 9,126,378 |
| 2018-07-12 | 2018-07-10 | 5.572 | 1,861,107 | +16,457 | 0.16% | 10,370,083 |
| 2018-07-11 | 2018-07-09 | 5.449 | 1,844,650 | +100,431 | 0.16% | 10,050,608 |
| 2018-07-10 | 2018-07-06 | 5.279 | 1,744,219 | -1,296 | 0.16% | 9,207,268 |
| 2018-07-09 | 2018-07-05 | 5.186 | 1,745,515 | +1,296 | 0.16% | 9,052,458 |
| 2018-07-06 | 2018-07-04 | 5.310 | 1,744,219 | -1,296 | 0.16% | 9,261,112 |
| 2018-07-05 | 2018-07-03 | 5.263 | 1,745,515 | +2,592 | 0.16% | 9,187,168 |
| 2018-07-04 | 2018-06-29 | 5.387 | 1,742,923 | +2,591 | 0.16% | 9,388,740 |
| 2018-07-03 | 2018-06-28 | 5.279 | 1,740,332 | +5,183 | 0.16% | 9,186,750 |
| 2018-06-29 | 2018-06-27 | 5.310 | 1,735,149 | +10,366 | 0.15% | 9,212,954 |
| 2018-06-28 | 2018-06-26 | 5.665 | 1,724,783 | +12,958 | 0.15% | 9,770,217 |
| 2018-06-27 | 2018-06-25 | 5.742 | 1,711,825 | -24,620 | 0.15% | 9,828,924 |
| 2018-06-25 | 2018-06-21 | 6.020 | 1,736,445 | -10,366 | 0.15% | 10,452,720 |
| 2018-06-22 | 2018-06-20 | 5.989 | 1,746,811 | +2,592 | 0.16% | 10,461,195 |
| 2018-06-21 | 2018-06-19 | 5.865 | 1,744,219 | +18,140 | 0.16% | 10,230,298 |
| 2018-06-19 | 2018-06-14 | 6.267 | 1,726,079 | -18,140 | 0.15% | 10,816,590 |
| 2018-06-14 | 2018-06-12 | 6.390 | 1,744,219 | +12,957 | 0.16% | 11,145,640 |
| 2018-06-13 | 2018-06-11 | 6.375 | 1,731,262 | +12,958 | 0.15% | 11,036,123 |
| 2018-06-12 | 2018-06-08 | 6.328 | 1,718,304 | -19,436 | 0.15% | 10,873,955 |
| 2018-06-11 | 2018-06-07 | 6.297 | 1,737,740 | -16,845 | 0.15% | 10,943,308 |
| 2018-06-07 | 2018-06-05 | 6.066 | 1,754,585 | -19,437 | 0.16% | 10,643,161 |
| 2018-06-05 | 2018-06-01 | 6.097 | 1,774,022 | +14,254 | 0.16% | 10,815,828 |
| 2018-06-04 | 2018-05-31 | 5.865 | 1,759,768 | -1,296 | 0.16% | 10,321,497 |
| 2018-06-01 | 2018-05-30 | 5.587 | 1,761,064 | +9,070 | 0.16% | 9,839,825 |
| 2018-05-31 | 2018-05-29 | 5.773 | 1,751,994 | +1,296 | 0.16% | 10,113,649 |
| 2018-05-29 | 2018-05-25 | 5.896 | 1,750,698 | +12,958 | 0.16% | 10,322,343 |
| 2018-05-28 | 2018-05-24 | 5.881 | 1,737,740 | +12,957 | 0.15% | 10,219,119 |
| 2018-05-25 | 2018-05-23 | 5.942 | 1,724,783 | +7,775 | 0.15% | 10,249,410 |
| 2018-05-24 | 2018-05-21 | 6.097 | 1,717,008 | +19,436 | 0.15% | 10,468,226 |
| 2018-05-23 | 2018-05-18 | 6.174 | 1,697,572 | +12,958 | 0.15% | 10,480,738 |
| 2018-05-21 | 2018-05-17 | 6.174 | 1,684,614 | -5,183 | 0.15% | 10,400,736 |
| 2018-05-15 | 2018-05-11 | 6.174 | 1,689,797 | -10,366 | 0.15% | 10,432,736 |
| 2018-05-14 | 2018-05-10 | 6.143 | 1,700,163 | +10,366 | 0.15% | 10,444,251 |
| 2018-05-10 | 2018-05-08 | 6.050 | 1,689,797 | -7,775 | 0.15% | 10,224,081 |
| 2018-05-08 | 2018-05-04 | 5.896 | 1,697,572 | -1,295 | 0.15% | 10,009,105 |
| 2018-05-04 | 2018-05-02 | 6.020 | 1,698,867 | -6,479 | 0.15% | 10,226,515 |
| 2018-05-03 | 2018-04-30 | 6.020 | 1,705,346 | -12,958 | 0.15% | 10,265,516 |
| 2018-04-30 | 2018-04-26 | 6.035 | 1,718,304 | -1,296 | 0.15% | 10,370,040 |
| 2018-04-27 | 2018-04-25 | 6.020 | 1,719,600 | +1,296 | 0.15% | 10,351,320 |
| 2018-04-26 | 2018-04-24 | 6.097 | 1,718,304 | -46,647 | 0.15% | 10,476,127 |
| 2018-04-25 | 2018-04-23 | 5.742 | 1,764,951 | -64,789 | 0.16% | 10,133,962 |
| 2018-04-24 | 2018-04-20 | 5.603 | 1,829,740 | -23,323 | 0.16% | 10,251,789 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,853,063 | -62,197 | 0.17% | 10,468,271 |
| 2018-04-19 | 2018-04-17 | 5.186 | 1,915,260 | +18,140 | 0.17% | 9,932,777 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,897,120 | +19,437 | 0.17% | 9,955,828 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,877,683 | +10,366 | 0.17% | 10,201,607 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,867,317 | +14,254 | 0.17% | 10,087,644 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,853,063 | +33,689 | 0.17% | 10,210,854 |
| 2018-04-12 | 2018-04-10 | 5.634 | 1,819,374 | -1,295 | 0.16% | 10,249,874 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,820,669 | +7,774 | 0.16% | 9,863,744 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,812,895 | -18,140 | 0.16% | 10,129,427 |
| 2018-04-09 | 2018-04-04 | 5.310 | 1,831,035 | -19,437 | 0.16% | 9,722,070 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,850,472 | -6,479 | 0.16% | 9,853,835 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,856,951 | +11,662 | 0.17% | 9,630,379 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,845,289 | +47,943 | 0.16% | 9,455,971 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,797,346 | -9,070 | 0.16% | 9,598,679 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,806,416 | +24,620 | 0.16% | 9,424,062 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,781,796 | -3,888 | 0.16% | 9,625,642 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,785,684 | +15,549 | 0.16% | 10,087,635 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,770,135 | +19,437 | 0.16% | 10,163,727 |
| 2018-03-21 | 2018-03-19 | 5.695 | 1,750,698 | +23,324 | 0.16% | 9,971,059 |
| 2018-03-19 | 2018-03-15 | 5.973 | 1,727,374 | -6,479 | 0.15% | 10,318,130 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,733,853 | -233,238 | 0.15% | 10,437,117 |
| 2018-03-15 | 2018-03-13 | 5.912 | 1,967,091 | -6,479 | 0.18% | 11,628,586 |
| 2018-03-14 | 2018-03-12 | 5.834 | 1,973,570 | +1,296 | 0.18% | 11,514,578 |
| 2018-03-13 | 2018-03-09 | 5.695 | 1,972,274 | +10,366 | 0.18% | 11,233,040 |
| 2018-03-12 | 2018-03-08 | 5.804 | 1,961,908 | +9,071 | 0.17% | 11,385,973 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,952,837 | +12,957 | 0.17% | 11,303,188 |
| 2018-03-08 | 2018-03-06 | 6.112 | 1,939,880 | -10,366 | 0.17% | 11,856,970 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,950,246 | +3,887 | 0.17% | 11,589,209 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,946,359 | -7,774 | 0.17% | 12,016,739 |
| 2018-03-05 | 2018-03-01 | 6.483 | 1,954,133 | +47,943 | 0.17% | 12,667,972 |
| 2018-03-02 | 2018-02-28 | 6.544 | 1,906,190 | +11,662 | 0.17% | 12,474,861 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,894,528 | +12,958 | 0.17% | 12,223,089 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,881,570 | -10,366 | 0.17% | 12,604,156 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,891,936 | +25,915 | 0.17% | 12,235,568 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,866,021 | +12,958 | 0.17% | 12,355,988 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,853,063 | -6,479 | 0.17% | 11,926,964 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,859,542 | -86,817 | 0.17% | 11,452,032 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,946,359 | -129,576 | 0.17% | 11,776,404 |
| 2018-02-12 | 2018-02-08 | 6.267 | 2,075,935 | +5,183 | 0.18% | 13,008,986 |
| 2018-02-09 | 2018-02-07 | 6.436 | 2,070,752 | -9,070 | 0.18% | 13,328,087 |
| 2018-02-08 | 2018-02-06 | 6.668 | 2,079,822 | -37,578 | 0.19% | 13,867,992 |
| 2018-02-07 | 2018-02-05 | 7.285 | 2,117,400 | -51,830 | 0.19% | 15,425,831 |
| 2018-02-06 | 2018-02-02 | 7.115 | 2,169,230 | -12,958 | 0.19% | 15,435,127 |
| 2018-02-05 | 2018-02-01 | 6.961 | 2,182,188 | -62,197 | 0.19% | 15,190,511 |
| 2018-02-02 | 2018-01-31 | 6.498 | 2,244,385 | -2,591 | 0.20% | 14,584,217 |
| 2018-02-01 | 2018-01-30 | 6.436 | 2,246,976 | -2,592 | 0.20% | 14,462,326 |
| 2018-01-31 | 2018-01-29 | 6.853 | 2,249,568 | -29,802 | 0.20% | 15,416,499 |
| 2018-01-30 | 2018-01-26 | 6.591 | 2,279,370 | -22,028 | 0.20% | 15,022,644 |
| 2018-01-29 | 2018-01-25 | 6.575 | 2,301,398 | -14,254 | 0.20% | 15,132,302 |
| 2018-01-26 | 2018-01-24 | 6.529 | 2,315,652 | -42,760 | 0.21% | 15,118,800 |
| 2018-01-25 | 2018-01-23 | 6.267 | 2,358,412 | -22,028 | 0.21% | 14,779,147 |
| 2018-01-24 | 2018-01-22 | 6.282 | 2,380,440 | -6,479 | 0.21% | 14,953,929 |
| 2018-01-23 | 2018-01-19 | 6.297 | 2,386,919 | -53,126 | 0.21% | 15,031,472 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,440,045 | -38,873 | 0.22% | 14,801,102 |
| 2018-01-19 | 2018-01-17 | 5.788 | 2,478,918 | -7,775 | 0.22% | 14,348,189 |
| 2018-01-18 | 2018-01-16 | 5.834 | 2,486,693 | -25,915 | 0.22% | 14,508,337 |
| 2018-01-17 | 2018-01-15 | 5.773 | 2,512,608 | +54,422 | 0.22% | 14,504,408 |
| 2018-01-16 | 2018-01-12 | 6.189 | 2,458,186 | -1,296 | 0.22% | 15,214,679 |
| 2018-01-15 | 2018-01-11 | 6.159 | 2,459,482 | -73,858 | 0.22% | 15,146,776 |
| 2018-01-12 | 2018-01-10 | 6.220 | 2,533,340 | +69,971 | 0.23% | 15,758,040 |
| 2018-01-11 | 2018-01-09 | 6.174 | 2,463,369 | +34,986 | 0.22% | 15,208,737 |
| 2018-01-10 | 2018-01-08 | 6.359 | 2,428,383 | -152,901 | 0.22% | 15,442,516 |
| 2018-01-09 | 2018-01-05 | 5.942 | 2,581,284 | -33,689 | 0.23% | 15,339,111 |
| 2018-01-08 | 2018-01-04 | 5.912 | 2,614,973 | -2,592 | 0.23% | 15,458,582 |
| 2018-01-05 | 2018-01-03 | 5.927 | 2,617,565 | -2,592 | 0.23% | 15,514,307 |
| 2018-01-04 | 2018-01-02 | 5.942 | 2,620,157 | -33,689 | 0.23% | 15,570,111 |
| 2018-01-03 | 2017-12-29 | 5.695 | 2,653,846 | -27,211 | 0.24% | 15,114,917 |
| 2018-01-02 | 2017-12-28 | 5.726 | 2,681,057 | +6,478 | 0.24% | 15,352,660 |
| 2017-12-29 | 2017-12-27 | 5.695 | 2,674,579 | +7,775 | 0.24% | 15,233,001 |
| 2017-12-21 | 2017-12-19 | 5.526 | 2,666,804 | +12,958 | 0.24% | 14,735,938 |
| 2017-12-20 | 2017-12-18 | 5.526 | 2,653,846 | -6,479 | 0.24% | 14,664,336 |
| 2017-12-19 | 2017-12-15 | 5.572 | 2,660,325 | +33,690 | 0.24% | 14,823,323 |
| 2017-12-18 | 2017-12-14 | 5.665 | 2,626,635 | -7,775 | 0.23% | 14,878,853 |
| 2017-12-15 | 2017-12-13 | 5.665 | 2,634,410 | +1,296 | 0.23% | 14,922,896 |
| 2017-12-14 | 2017-12-12 | 5.649 | 2,633,114 | -29,803 | 0.23% | 14,874,913 |
| 2017-12-13 | 2017-12-11 | 5.695 | 2,662,917 | +6,479 | 0.24% | 15,166,580 |
| 2017-12-12 | 2017-12-08 | 5.603 | 2,656,438 | -12,958 | 0.24% | 14,883,668 |
| 2017-12-11 | 2017-12-07 | 5.418 | 2,669,396 | -10,366 | 0.24% | 14,461,848 |
| 2017-12-08 | 2017-12-06 | 5.557 | 2,679,762 | +58,310 | 0.24% | 14,890,264 |
| 2017-12-07 | 2017-12-05 | 5.865 | 2,621,452 | -14,254 | 0.23% | 15,375,498 |
| 2017-12-06 | 2017-12-04 | 5.912 | 2,635,706 | +25,916 | 0.23% | 15,581,147 |
| 2017-12-05 | 2017-12-01 | 5.804 | 2,609,790 | -1,296 | 0.23% | 15,145,970 |
| 2017-12-01 | 2017-11-29 | 5.989 | 2,611,086 | -6,479 | 0.23% | 15,637,113 |
| 2017-11-30 | 2017-11-28 | 5.788 | 2,617,565 | -11,662 | 0.23% | 15,150,690 |
| 2017-11-27 | 2017-11-23 | 5.649 | 2,629,227 | -49,239 | 0.23% | 14,852,954 |
| 2017-11-24 | 2017-11-22 | 5.572 | 2,678,466 | -38,873 | 0.24% | 14,924,405 |
| 2017-11-23 | 2017-11-21 | 5.325 | 2,717,339 | -9,070 | 0.24% | 14,469,935 |
| 2017-11-22 | 2017-11-20 | 5.402 | 2,726,409 | +11,662 | 0.24% | 14,728,643 |
| 2017-11-21 | 2017-11-17 | 5.495 | 2,714,747 | +55,718 | 0.24% | 14,917,053 |
| 2017-11-20 | 2017-11-16 | 5.665 | 2,659,029 | -5,184 | 0.24% | 15,062,353 |
| 2017-11-17 | 2017-11-15 | 5.757 | 2,664,213 | -63,492 | 0.24% | 15,338,449 |
| 2017-11-16 | 2017-11-14 | 5.881 | 2,727,705 | -6,479 | 0.24% | 16,040,801 |
| 2017-11-15 | 2017-11-13 | 5.912 | 2,734,184 | -2,591 | 0.24% | 16,163,306 |
| 2017-11-14 | 2017-11-10 | 5.773 | 2,736,775 | +81,633 | 0.24% | 15,798,446 |
| 2017-11-13 | 2017-11-09 | 5.927 | 2,655,142 | +50,535 | 0.24% | 15,737,026 |
| 2017-11-10 | 2017-11-08 | 5.757 | 2,604,607 | -25,916 | 0.23% | 14,995,284 |
| 2017-11-09 | 2017-11-07 | 5.773 | 2,630,523 | -14,253 | 0.23% | 15,185,090 |
| 2017-11-07 | 2017-11-03 | 5.665 | 2,644,776 | -12,958 | 0.24% | 14,981,615 |
| 2017-11-03 | 2017-11-01 | 5.618 | 2,657,734 | +45,352 | 0.24% | 14,931,951 |
| 2017-11-02 | 2017-10-31 | 5.649 | 2,612,382 | +5,183 | 0.23% | 14,757,794 |
| 2017-11-01 | 2017-10-30 | 5.572 | 2,607,199 | +5,183 | 0.23% | 14,527,305 |
| 2017-10-31 | 2017-10-27 | 5.649 | 2,602,016 | +54,422 | 0.23% | 14,699,235 |
| 2017-10-30 | 2017-10-26 | 5.804 | 2,547,594 | -6,478 | 0.23% | 14,785,014 |
| 2017-10-27 | 2017-10-25 | 5.834 | 2,554,072 | +19,436 | 0.23% | 14,901,453 |
| 2017-10-26 | 2017-10-24 | 5.865 | 2,534,636 | +7,775 | 0.23% | 14,866,299 |
| 2017-10-25 | 2017-10-23 | 6.035 | 2,526,861 | -3,888 | 0.23% | 15,249,717 |
| 2017-10-24 | 2017-10-20 | 6.004 | 2,530,749 | -18,140 | 0.23% | 15,195,057 |
| 2017-10-23 | 2017-10-19 | 5.804 | 2,548,889 | +15,549 | 0.23% | 14,792,529 |
| 2017-10-20 | 2017-10-18 | 6.004 | 2,533,340 | +16,845 | 0.23% | 15,210,614 |
| 2017-10-18 | 2017-10-16 | 6.128 | 2,516,495 | +2,591 | 0.22% | 15,420,209 |
| 2017-10-17 | 2017-10-13 | 6.035 | 2,513,904 | -46,647 | 0.22% | 15,171,521 |
| 2017-10-16 | 2017-10-12 | 5.865 | 2,560,551 | -66,084 | 0.23% | 15,018,297 |
| 2017-10-13 | 2017-10-11 | 5.603 | 2,626,635 | +36,281 | 0.23% | 14,716,686 |
| 2017-10-12 | 2017-10-10 | 5.742 | 2,590,354 | +72,563 | 0.23% | 14,873,245 |
| 2017-10-10 | 2017-10-06 | 5.989 | 2,517,791 | -2,592 | 0.22% | 15,078,394 |
| 2017-10-09 | 2017-10-04 | 5.958 | 2,520,383 | -9,070 | 0.22% | 15,016,113 |
| 2017-10-06 | 2017-10-03 | 5.989 | 2,529,453 | -71,267 | 0.23% | 15,148,234 |
| 2017-10-03 | 2017-09-28 | 5.834 | 2,600,720 | +45,352 | 0.23% | 15,173,615 |
| 2017-09-29 | 2017-09-27 | 5.989 | 2,555,368 | -45,352 | 0.23% | 15,303,432 |
| 2017-09-28 | 2017-09-26 | 5.773 | 2,600,720 | +2,591 | 0.23% | 15,013,048 |
| 2017-09-26 | 2017-09-22 | 5.804 | 2,598,129 | +72,563 | 0.23% | 15,078,295 |
| 2017-09-25 | 2017-09-21 | 5.927 | 2,525,566 | +55,718 | 0.22% | 14,969,029 |
| 2017-09-21 | 2017-09-19 | 5.989 | 2,469,848 | +14,254 | 0.22% | 14,791,275 |
| 2017-09-20 | 2017-09-18 | 6.020 | 2,455,594 | +31,098 | 0.22% | 14,781,716 |
| 2017-09-19 | 2017-09-15 | 6.143 | 2,424,496 | +46,648 | 0.22% | 14,893,893 |
| 2017-09-18 | 2017-09-14 | 6.328 | 2,377,848 | +11,661 | 0.21% | 15,047,752 |
| 2017-09-15 | 2017-09-13 | 6.637 | 2,366,187 | -11,661 | 0.21% | 15,704,394 |
| 2017-09-14 | 2017-09-12 | 6.560 | 2,377,848 | +1,295 | 0.21% | 15,598,279 |
| 2017-09-13 | 2017-09-11 | 6.328 | 2,376,553 | +7,775 | 0.21% | 15,039,557 |
| 2017-09-12 | 2017-09-08 | 6.405 | 2,368,778 | -7,775 | 0.21% | 15,173,163 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,376,553 | +101,070 | 0.21% | 15,002,875 |
| 2017-09-08 | 2017-09-06 | 6.390 | 2,275,483 | -5,183 | 0.20% | 14,540,442 |
| 2017-09-07 | 2017-09-05 | 6.452 | 2,280,666 | +9,070 | 0.20% | 14,714,369 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,271,596 | -36,281 | 0.20% | 14,585,728 |
| 2017-09-05 | 2017-09-01 | 6.622 | 2,307,877 | -23,324 | 0.21% | 15,281,769 |
| 2017-09-04 | 2017-08-31 | 6.375 | 2,331,201 | +12,958 | 0.21% | 14,860,501 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,318,243 | -81,633 | 0.21% | 14,348,517 |
| 2017-08-31 | 2017-08-29 | 5.865 | 2,399,876 | +7,774 | 0.21% | 14,075,897 |
| 2017-08-30 | 2017-08-28 | 5.958 | 2,392,102 | -6,479 | 0.21% | 14,251,831 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,398,581 | -12,957 | 0.21% | 14,364,476 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,411,538 | +53,126 | 0.21% | 13,995,410 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,358,412 | +23,324 | 0.21% | 14,524,335 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,335,088 | -1,296 | 0.21% | 13,984,233 |
| 2017-08-22 | 2017-08-18 | 5.819 | 2,336,384 | +15,549 | 0.21% | 13,595,314 |
| 2017-08-21 | 2017-08-17 | 5.942 | 2,320,835 | +15,549 | 0.21% | 13,791,410 |
| 2017-08-18 | 2017-08-16 | 5.773 | 2,305,286 | +6,479 | 0.21% | 13,307,611 |
| 2017-08-17 | 2017-08-15 | 5.680 | 2,298,807 | +34,986 | 0.20% | 13,057,319 |
| 2017-08-16 | 2017-08-14 | 5.896 | 2,263,821 | +3,887 | 0.20% | 13,347,782 |
| 2017-08-15 | 2017-08-11 | 5.865 | 2,259,934 | +28,507 | 0.20% | 13,255,101 |
| 2017-08-14 | 2017-08-10 | 6.328 | 2,231,427 | +15,549 | 0.20% | 14,121,155 |
| 2017-08-11 | 2017-08-09 | 6.436 | 2,215,878 | +5,183 | 0.20% | 14,262,169 |
| 2017-08-10 | 2017-08-08 | 6.483 | 2,210,695 | -1,295 | 0.20% | 14,331,175 |
| 2017-08-09 | 2017-08-07 | 6.637 | 2,211,990 | -9,071 | 0.20% | 14,680,988 |
| 2017-08-08 | 2017-08-04 | 6.081 | 2,221,061 | -45,352 | 0.20% | 13,507,046 |
| 2017-08-07 | 2017-08-03 | 6.159 | 2,266,413 | -23,323 | 0.20% | 13,957,757 |
| 2017-08-04 | 2017-08-02 | 5.834 | 2,289,736 | -12,958 | 0.20% | 13,359,213 |
| 2017-08-03 | 2017-08-01 | 5.788 | 2,302,694 | +9,070 | 0.21% | 13,328,190 |
| 2017-08-02 | 2017-07-31 | 5.850 | 2,293,624 | -57,013 | 0.20% | 13,417,299 |
| 2017-08-01 | 2017-07-28 | 5.418 | 2,350,637 | -16,845 | 0.21% | 12,734,924 |
| 2017-07-31 | 2017-07-27 | 5.541 | 2,367,482 | -111,436 | 0.21% | 13,118,519 |
| 2017-07-28 | 2017-07-26 | 5.603 | 2,478,918 | +40,169 | 0.22% | 13,889,047 |
| 2017-07-27 | 2017-07-25 | 5.634 | 2,438,749 | -19,437 | 0.22% | 13,739,269 |
| 2017-07-26 | 2017-07-24 | 5.495 | 2,458,186 | +16,845 | 0.22% | 13,507,296 |
| 2017-07-25 | 2017-07-21 | 5.649 | 2,441,341 | -9,070 | 0.22% | 13,791,554 |
| 2017-07-24 | 2017-07-20 | 5.680 | 2,450,411 | +10,366 | 0.22% | 13,918,436 |
| 2017-07-21 | 2017-07-19 | 5.958 | 2,440,045 | +16,845 | 0.22% | 14,537,469 |
| 2017-07-20 | 2017-07-18 | 5.865 | 2,423,200 | -79,042 | 0.22% | 14,212,698 |
| 2017-07-19 | 2017-07-17 | 5.526 | 2,502,242 | -25,915 | 0.22% | 13,826,619 |
| 2017-07-18 | 2017-07-14 | 5.572 | 2,528,157 | +9,070 | 0.23% | 14,086,883 |
| 2017-07-17 | 2017-07-13 | 5.449 | 2,519,087 | +16,845 | 0.22% | 13,725,290 |
| 2017-07-14 | 2017-07-12 | 5.371 | 2,502,242 | +1,296 | 0.22% | 13,440,401 |
| 2017-07-13 | 2017-07-11 | 5.340 | 2,500,946 | +5,183 | 0.22% | 13,356,236 |
| 2017-07-12 | 2017-07-10 | 5.387 | 2,495,763 | -7,775 | 0.22% | 13,444,122 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,503,538 | -32,394 | 0.22% | 13,524,646 |
| 2017-07-10 | 2017-07-06 | 5.294 | 2,535,932 | -60,901 | 0.23% | 13,425,652 |
| 2017-07-07 | 2017-07-05 | 5.294 | 2,596,833 | -33,690 | 0.23% | 13,748,073 |
| 2017-07-06 | 2017-07-04 | 5.063 | 2,630,523 | +63,493 | 0.23% | 13,317,405 |
| 2017-07-05 | 2017-07-03 | 5.109 | 2,567,030 | -54,422 | 0.23% | 13,114,828 |
| 2017-07-04 | 2017-06-30 | 4.816 | 2,621,452 | -32,394 | 0.23% | 12,624,093 |
| 2017-07-03 | 2017-06-29 | 4.847 | 2,653,846 | -14,254 | 0.24% | 12,862,016 |
| 2017-06-30 | 2017-06-28 | 4.708 | 2,668,100 | -152,900 | 0.24% | 12,560,462 |
| 2017-06-27 | 2017-06-23 | 4.245 | 2,821,000 | +33,690 | 0.25% | 11,974,005 |
| 2017-06-26 | 2017-06-22 | 4.384 | 2,787,310 | -1,296 | 0.25% | 12,218,202 |
| 2017-06-22 | 2017-06-20 | 4.492 | 2,788,606 | -27,211 | 0.25% | 12,525,175 |
| 2017-06-20 | 2017-06-16 | 4.337 | 2,815,817 | -12,958 | 0.25% | 12,212,777 |
| 2017-06-16 | 2017-06-14 | 4.368 | 2,828,775 | +14,254 | 0.25% | 12,356,302 |
| 2017-06-15 | 2017-06-13 | 4.430 | 2,814,521 | -38,873 | 0.25% | 12,467,807 |
| 2017-06-14 | 2017-06-12 | 4.291 | 2,853,394 | +32,394 | 0.25% | 12,243,630 |
| 2017-06-12 | 2017-06-08 | 4.353 | 2,821,000 | +12,958 | 0.25% | 12,278,798 |
| 2017-06-09 | 2017-06-07 | 4.461 | 2,808,042 | -31,099 | 0.25% | 12,525,790 |
| 2017-06-07 | 2017-06-05 | 4.152 | 2,839,141 | +3,887 | 0.25% | 11,788,076 |
| 2017-06-06 | 2017-06-02 | 4.306 | 2,835,254 | +19,437 | 0.25% | 12,209,555 |
| 2017-06-05 | 2017-06-01 | 4.322 | 2,815,817 | +11,662 | 0.25% | 12,169,315 |
| 2017-05-31 | 2017-05-26 | 4.430 | 2,804,155 | +10,366 | 0.25% | 12,421,887 |
| 2017-05-26 | 2017-05-24 | 4.399 | 2,793,789 | +12,958 | 0.25% | 12,289,724 |
| 2017-05-25 | 2017-05-23 | 4.414 | 2,780,831 | -19,437 | 0.25% | 12,275,644 |
| 2017-05-24 | 2017-05-22 | 4.553 | 2,800,268 | -47,943 | 0.25% | 12,750,443 |
| 2017-05-23 | 2017-05-19 | 4.260 | 2,848,211 | -14,254 | 0.25% | 12,133,467 |
| 2017-05-22 | 2017-05-18 | 4.059 | 2,862,465 | -6,478 | 0.25% | 11,619,826 |
| 2017-05-16 | 2017-05-12 | 3.920 | 2,868,943 | +6,478 | 0.26% | 11,247,586 |
| 2017-05-11 | 2017-05-09 | 4.059 | 2,862,465 | +12,958 | 0.25% | 11,619,826 |
| 2017-05-10 | 2017-05-08 | 3.951 | 2,849,507 | -49,239 | 0.25% | 11,259,351 |
| 2017-05-09 | 2017-05-05 | 3.874 | 2,898,746 | -6,479 | 0.26% | 11,230,202 |
| 2017-05-08 | 2017-05-04 | 3.920 | 2,905,225 | +55,718 | 0.26% | 11,389,828 |
| 2017-05-05 | 2017-05-02 | 4.029 | 2,849,507 | -6,479 | 0.25% | 11,479,260 |
| 2017-05-04 | 2017-04-28 | 4.059 | 2,855,986 | -12,957 | 0.25% | 11,593,525 |
| 2017-05-02 | 2017-04-27 | 3.890 | 2,868,943 | -12,958 | 0.26% | 11,159,022 |
| 2017-04-28 | 2017-04-26 | 3.982 | 2,881,901 | -6,479 | 0.26% | 11,476,314 |
| 2017-04-27 | 2017-04-25 | 3.998 | 2,888,380 | +6,479 | 0.26% | 11,546,697 |
| 2017-04-26 | 2017-04-24 | 3.967 | 2,881,901 | +2,591 | 0.26% | 11,431,833 |
| 2017-04-24 | 2017-04-20 | 4.137 | 2,879,310 | +6,479 | 0.26% | 11,910,415 |
| 2017-04-20 | 2017-04-18 | 4.059 | 2,872,831 | +16,845 | 0.26% | 11,661,905 |
| 2017-04-19 | 2017-04-13 | 4.337 | 2,855,986 | +15,549 | 0.25% | 12,386,998 |
| 2017-04-18 | 2017-04-12 | 4.445 | 2,840,437 | -3,887 | 0.25% | 12,626,452 |
| 2017-04-13 | 2017-04-11 | 4.445 | 2,844,324 | +12,958 | 0.25% | 12,643,730 |
| 2017-04-11 | 2017-04-07 | 4.522 | 2,831,366 | -97,183 | 0.25% | 12,804,638 |
| 2017-04-10 | 2017-04-06 | 4.492 | 2,928,549 | +51,831 | 0.26% | 13,153,737 |
| 2017-04-07 | 2017-04-05 | 4.630 | 2,876,718 | +6,479 | 0.26% | 13,320,552 |
| 2017-04-06 | 2017-04-03 | 4.492 | 2,870,239 | -2,592 | 0.26% | 12,891,835 |
| 2017-04-05 | 2017-03-31 | 4.322 | 2,872,831 | +58,310 | 0.26% | 12,415,716 |
| 2017-04-03 | 2017-03-30 | 4.322 | 2,814,521 | +6,479 | 0.25% | 12,163,714 |
| 2017-03-31 | 2017-03-29 | 4.430 | 2,808,042 | +12,957 | 0.25% | 12,439,106 |
| 2017-03-30 | 2017-03-28 | 4.229 | 2,795,085 | +9,071 | 0.25% | 11,820,865 |
| 2017-03-29 | 2017-03-27 | 4.229 | 2,786,014 | +20,732 | 0.25% | 11,782,502 |
| 2017-03-28 | 2017-03-24 | 4.414 | 2,765,282 | +25,915 | 0.25% | 12,207,005 |
| 2017-03-27 | 2017-03-23 | 4.461 | 2,739,367 | -32,394 | 0.24% | 12,219,452 |
| 2017-03-24 | 2017-03-22 | 4.492 | 2,771,761 | -32,394 | 0.25% | 12,449,515 |
| 2017-03-23 | 2017-03-21 | 4.692 | 2,804,155 | -25,915 | 0.25% | 13,157,679 |
| 2017-03-22 | 2017-03-20 | 4.723 | 2,830,070 | -12,958 | 0.25% | 13,366,641 |
| 2017-03-20 | 2017-03-16 | 4.877 | 2,843,028 | +19,436 | 0.25% | 13,866,661 |
| 2017-03-17 | 2017-03-15 | 4.769 | 2,823,592 | -29,802 | 0.25% | 13,466,790 |
| 2017-03-16 | 2017-03-14 | 4.739 | 2,853,394 | -200,844 | 0.25% | 13,520,844 |
| 2017-03-15 | 2017-03-13 | 4.615 | 3,054,238 | -37,577 | 0.27% | 14,095,411 |
| 2017-03-13 | 2017-03-09 | 4.430 | 3,091,815 | +45,352 | 0.28% | 13,696,168 |
| 2017-03-10 | 2017-03-08 | 4.615 | 3,046,463 | +9,070 | 0.27% | 14,059,529 |
| 2017-03-08 | 2017-03-06 | 4.661 | 3,037,393 | -77,746 | 0.27% | 14,158,316 |
| 2017-03-07 | 2017-03-03 | 4.507 | 3,115,139 | +23,324 | 0.28% | 14,039,898 |
| 2017-03-06 | 2017-03-02 | 4.600 | 3,091,815 | -45,352 | 0.28% | 14,221,108 |
| 2017-03-03 | 2017-03-01 | 4.630 | 3,137,167 | -84,225 | 0.28% | 14,526,553 |
| 2017-03-02 | 2017-02-28 | 4.584 | 3,221,392 | -6,478 | 0.29% | 14,767,388 |
| 2017-03-01 | 2017-02-27 | 4.461 | 3,227,870 | -5,183 | 0.29% | 14,398,510 |
| 2017-02-28 | 2017-02-24 | 4.399 | 3,233,053 | -18,141 | 0.29% | 14,222,022 |
| 2017-02-27 | 2017-02-23 | 4.507 | 3,251,194 | +36,281 | 0.29% | 14,653,096 |
| 2017-02-24 | 2017-02-22 | 4.661 | 3,214,913 | -106,253 | 0.29% | 14,985,797 |
| 2017-02-23 | 2017-02-21 | 4.476 | 3,321,166 | +41,465 | 0.30% | 14,865,936 |
| 2017-02-21 | 2017-02-17 | 4.337 | 3,279,701 | +9,070 | 0.29% | 14,224,737 |
| 2017-02-17 | 2017-02-15 | 4.399 | 3,270,631 | -2,591 | 0.29% | 14,387,326 |
| 2017-02-16 | 2017-02-14 | 4.538 | 3,273,222 | -77,746 | 0.29% | 14,853,420 |
| 2017-02-15 | 2017-02-13 | 4.538 | 3,350,968 | -34,986 | 0.30% | 15,206,220 |
| 2017-02-14 | 2017-02-10 | 4.461 | 3,385,954 | -5,183 | 0.30% | 15,103,673 |
| 2017-02-13 | 2017-02-09 | 4.198 | 3,391,137 | +5,183 | 0.30% | 14,236,981 |
| 2017-02-10 | 2017-02-08 | 4.245 | 3,385,954 | -3,887 | 0.30% | 14,372,007 |
| 2017-02-09 | 2017-02-07 | 4.183 | 3,389,841 | -60,901 | 0.30% | 14,179,218 |
| 2017-02-08 | 2017-02-06 | 3.998 | 3,450,742 | +12,958 | 0.31% | 13,794,816 |
| 2017-02-07 | 2017-02-03 | 4.291 | 3,437,784 | -12,958 | 0.31% | 14,751,190 |
| 2017-02-06 | 2017-02-02 | 4.414 | 3,450,742 | +12,958 | 0.31% | 15,232,886 |
| 2017-02-03 | 2017-02-01 | 4.476 | 3,437,784 | -1,296 | 0.31% | 15,387,932 |
| 2017-02-02 | 2017-01-27 | 4.414 | 3,439,080 | -342,201 | 0.31% | 15,181,406 |
| 2017-02-01 | 2017-01-25 | 4.384 | 3,781,281 | -67,380 | 0.34% | 16,575,283 |
| 2017-01-26 | 2017-01-24 | 4.322 | 3,848,661 | -117,915 | 0.34% | 16,633,030 |
| 2017-01-25 | 2017-01-23 | 4.183 | 3,966,576 | +2,592 | 0.35% | 16,591,618 |
| 2017-01-24 | 2017-01-20 | 4.183 | 3,963,984 | +19,436 | 0.35% | 16,580,776 |
| 2017-01-20 | 2017-01-18 | 4.291 | 3,944,548 | +3,888 | 0.35% | 16,925,664 |
| 2017-01-19 | 2017-01-17 | 4.167 | 3,940,660 | +19,436 | 0.35% | 16,422,392 |
| 2017-01-18 | 2017-01-16 | 4.198 | 3,921,224 | -95,887 | 0.35% | 16,462,441 |
| 2017-01-17 | 2017-01-13 | 3.967 | 4,017,111 | -138,647 | 0.36% | 15,934,947 |
| 2017-01-16 | 2017-01-12 | 3.843 | 4,155,758 | -3,887 | 0.37% | 15,971,778 |
| 2017-01-13 | 2017-01-11 | 3.920 | 4,159,645 | -18,141 | 0.37% | 16,307,735 |
| 2017-01-12 | 2017-01-10 | 3.689 | 4,177,786 | -2,591 | 0.37% | 15,411,601 |
| 2017-01-10 | 2017-01-06 | 3.488 | 4,180,377 | -5,183 | 0.37% | 14,582,351 |
| 2017-01-09 | 2017-01-05 | 3.581 | 4,185,560 | +1,296 | 0.37% | 14,988,053 |
| 2017-01-06 | 2017-01-04 | 3.535 | 4,184,264 | +5,183 | 0.37% | 14,789,661 |
| 2017-01-05 | 2017-01-03 | 3.457 | 4,179,081 | -6,479 | 0.37% | 14,448,823 |
| 2017-01-03 | 2016-12-29 | 3.457 | 4,185,560 | +5,183 | 0.37% | 14,471,224 |
| 2016-12-30 | 2016-12-28 | 3.519 | 4,180,377 | -6,479 | 0.37% | 14,711,399 |
| 2016-12-29 | 2016-12-23 | 3.565 | 4,186,856 | +2,592 | 0.37% | 14,928,070 |
| 2016-12-28 | 2016-12-22 | 3.596 | 4,184,264 | +6,478 | 0.37% | 15,047,996 |
| 2016-12-23 | 2016-12-21 | 3.674 | 4,177,786 | +5,184 | 0.37% | 15,347,118 |
| 2016-12-22 | 2016-12-20 | 3.535 | 4,172,602 | -1,296 | 0.37% | 14,748,441 |
| 2016-12-20 | 2016-12-16 | 3.612 | 4,173,898 | -6,479 | 0.37% | 15,075,140 |
| 2016-12-19 | 2016-12-15 | 3.720 | 4,180,377 | -15,549 | 0.37% | 15,550,207 |
| 2016-12-16 | 2016-12-14 | 3.797 | 4,195,926 | -1,296 | 0.37% | 15,931,864 |
| 2016-12-15 | 2016-12-13 | 3.812 | 4,197,222 | -40,169 | 0.37% | 16,001,569 |
| 2016-12-14 | 2016-12-12 | 3.689 | 4,237,391 | -93,295 | 0.38% | 15,631,481 |
| 2016-12-13 | 2016-12-09 | 3.565 | 4,330,686 | -49,239 | 0.39% | 15,440,891 |
| 2016-12-12 | 2016-12-08 | 3.427 | 4,379,925 | -132,168 | 0.39% | 15,008,017 |
| 2016-12-09 | 2016-12-07 | 3.380 | 4,512,093 | -47,943 | 0.40% | 15,251,966 |
| 2016-12-08 | 2016-12-06 | 3.149 | 4,560,036 | +32,394 | 0.41% | 14,358,270 |
| 2016-12-06 | 2016-12-02 | 3.257 | 4,527,642 | -12,958 | 0.40% | 14,745,456 |
| 2016-12-02 | 2016-11-30 | 3.149 | 4,540,600 | +11,662 | 0.40% | 14,297,071 |
| 2016-11-30 | 2016-11-28 | 3.257 | 4,528,938 | -64,788 | 0.40% | 14,749,677 |
| 2016-11-29 | 2016-11-25 | 3.180 | 4,593,726 | +186,590 | 0.41% | 14,606,158 |
| 2016-11-25 | 2016-11-23 | 3.133 | 4,407,136 | -19,436 | 0.39% | 13,808,807 |
| 2016-11-24 | 2016-11-22 | 3.133 | 4,426,572 | -24,620 | 0.39% | 13,869,706 |
| 2016-11-22 | 2016-11-18 | 2.948 | 4,451,192 | -64,788 | 0.40% | 13,122,403 |
| 2016-11-17 | 2016-11-15 | 2.979 | 4,515,980 | +5,183 | 0.40% | 13,452,809 |
| 2016-11-16 | 2016-11-14 | 3.133 | 4,510,797 | +20,732 | 0.40% | 14,133,606 |
| 2016-11-15 | 2016-11-11 | 3.118 | 4,490,065 | +19,437 | 0.40% | 13,999,344 |
| 2016-11-14 | 2016-11-10 | 2.917 | 4,470,628 | -33,690 | 0.40% | 13,041,694 |
| 2016-11-11 | 2016-11-09 | 2.732 | 4,504,318 | +6,478 | 0.40% | 12,305,690 |
| 2016-11-10 | 2016-11-08 | 2.763 | 4,497,840 | +1,296 | 0.40% | 12,426,840 |
| 2016-10-31 | 2016-10-27 | 2.794 | 4,496,544 | -3,887 | 0.40% | 12,562,067 |
| 2016-10-28 | 2016-10-26 | 2.809 | 4,500,431 | +19,436 | 0.40% | 12,642,390 |
| 2016-10-27 | 2016-10-25 | 2.840 | 4,480,995 | -10,366 | 0.40% | 12,726,118 |
| 2016-10-25 | 2016-10-20 | 2.717 | 4,491,361 | +6,479 | 0.40% | 12,200,968 |
| 2016-10-17 | 2016-10-13 | 2.717 | 4,484,882 | +3,887 | 0.40% | 12,183,368 |
| 2016-10-11 | 2016-10-06 | 2.855 | 4,480,995 | -6,478 | 0.40% | 12,795,282 |
| 2016-10-06 | 2016-10-04 | 2.809 | 4,487,473 | -6,479 | 0.40% | 12,605,989 |
| 2016-09-29 | 2016-09-27 | 2.763 | 4,493,952 | +3,887 | 0.40% | 12,416,098 |
| 2016-09-26 | 2016-09-22 | 2.871 | 4,490,065 | -5,183 | 0.40% | 12,890,485 |
| 2016-09-22 | 2016-09-20 | 2.871 | 4,495,248 | -3,887 | 0.40% | 12,905,364 |
| 2016-09-19 | 2016-09-14 | 2.763 | 4,499,135 | -14,254 | 0.40% | 12,430,418 |
| 2016-09-15 | 2016-09-13 | 2.778 | 4,513,389 | +2,592 | 0.40% | 12,539,463 |
| 2016-09-14 | 2016-09-12 | 2.809 | 4,510,797 | -3,887 | 0.40% | 12,671,509 |
| 2016-09-13 | 2016-09-09 | 2.917 | 4,514,684 | -11,662 | 0.40% | 13,170,214 |
| 2016-09-12 | 2016-09-08 | 2.933 | 4,526,346 | -10,367 | 0.40% | 13,274,098 |
| 2016-09-09 | 2016-09-07 | 2.886 | 4,536,713 | +1,296 | 0.40% | 13,094,430 |
| 2016-09-08 | 2016-09-06 | 2.933 | 4,535,417 | -155,492 | 0.40% | 13,300,700 |
| 2016-09-07 | 2016-09-05 | 2.855 | 4,690,909 | +145,126 | 0.42% | 13,394,682 |
| 2016-09-06 | 2016-09-02 | 2.855 | 4,545,783 | -3,887 | 0.40% | 12,980,281 |
| 2016-09-05 | 2016-09-01 | 2.840 | 4,549,670 | +6,479 | 0.41% | 12,921,157 |
| 2016-08-25 | 2016-08-23 | 2.840 | 4,543,191 | -62,197 | 0.40% | 12,902,756 |
| 2016-08-24 | 2016-08-22 | 2.825 | 4,605,388 | -64,788 | 0.41% | 13,008,313 |
| 2016-08-23 | 2016-08-19 | 2.840 | 4,670,176 | +2,591 | 0.42% | 13,263,396 |
| 2016-08-22 | 2016-08-18 | 2.886 | 4,667,585 | -14,253 | 0.42% | 13,472,169 |
| 2016-08-19 | 2016-08-17 | 2.948 | 4,681,838 | +37,577 | 0.42% | 13,802,362 |
| 2016-08-18 | 2016-08-16 | 2.948 | 4,644,261 | -1,296 | 0.41% | 13,691,583 |
| 2016-08-17 | 2016-08-15 | 2.825 | 4,645,557 | +14,254 | 0.41% | 13,121,774 |
| 2016-08-12 | 2016-08-10 | 2.825 | 4,631,303 | +46,647 | 0.41% | 13,081,512 |
| 2016-08-11 | 2016-08-09 | 2.917 | 4,584,656 | -20,732 | 0.41% | 13,374,336 |
| 2016-08-10 | 2016-08-08 | 2.963 | 4,605,388 | -57,014 | 0.41% | 13,648,066 |
| 2016-08-09 | 2016-08-05 | 2.794 | 4,662,402 | -6,479 | 0.42% | 13,025,427 |
| 2016-08-04 | 2016-08-01 | 2.763 | 4,668,881 | -32,394 | 0.42% | 12,899,400 |
| 2016-08-03 | 2016-07-29 | 2.670 | 4,701,275 | +12,958 | 0.42% | 12,553,517 |
| 2016-07-29 | 2016-07-27 | 2.732 | 4,688,317 | -7,775 | 0.42% | 12,808,371 |
| 2016-07-27 | 2016-07-25 | 2.747 | 4,696,092 | -6,478 | 0.42% | 12,902,096 |
| 2016-07-26 | 2016-07-22 | 2.732 | 4,702,570 | +36,281 | 0.42% | 12,847,310 |
| 2016-07-22 | 2016-07-20 | 2.639 | 4,666,289 | -33,690 | 0.42% | 12,316,049 |
| 2016-07-21 | 2016-07-19 | 2.655 | 4,699,979 | +18,141 | 0.42% | 12,477,513 |
| 2016-07-20 | 2016-07-18 | 2.794 | 4,681,838 | +16,845 | 0.42% | 13,079,725 |
| 2016-07-19 | 2016-07-15 | 2.871 | 4,664,993 | +9,070 | 0.42% | 13,392,684 |
| 2016-07-18 | 2016-07-14 | 2.871 | 4,655,923 | -60,901 | 0.41% | 13,366,645 |
| 2016-07-15 | 2016-07-13 | 2.917 | 4,716,824 | -9,070 | 0.42% | 13,759,896 |
| 2016-07-14 | 2016-07-12 | 2.871 | 4,725,894 | -25,916 | 0.42% | 13,567,524 |
| 2016-07-13 | 2016-07-11 | 2.747 | 4,751,810 | -32,394 | 0.42% | 13,055,176 |
| 2016-07-12 | 2016-07-08 | 2.717 | 4,784,204 | +64,789 | 0.43% | 12,996,489 |
| 2016-07-11 | 2016-07-07 | 2.686 | 4,719,415 | -2,592 | 0.42% | 12,674,799 |
| 2016-07-08 | 2016-07-06 | 2.655 | 4,722,007 | +3,887 | 0.42% | 12,535,993 |
| 2016-07-07 | 2016-07-05 | 2.624 | 4,718,120 | +6,479 | 0.42% | 12,380,027 |
| 2016-07-06 | 2016-07-04 | 2.732 | 4,711,641 | -6,479 | 0.42% | 12,872,092 |
| 2016-07-04 | 2016-06-29 | 2.547 | 4,718,120 | -2,591 | 0.42% | 12,015,908 |
| 2016-06-30 | 2016-06-28 | 2.562 | 4,720,711 | -11,662 | 0.42% | 12,095,370 |
| 2016-06-29 | 2016-06-27 | 2.454 | 4,732,373 | -58,309 | 0.42% | 11,613,945 |
| 2016-06-28 | 2016-06-24 | 2.346 | 4,790,682 | +38,872 | 0.43% | 11,239,438 |
| 2016-06-27 | 2016-06-23 | 2.423 | 4,751,810 | -5,183 | 0.42% | 11,514,959 |
| 2016-06-24 | 2016-06-22 | 2.423 | 4,756,993 | -5,183 | 0.42% | 11,527,519 |
| 2016-06-17 | 2016-06-15 | 2.439 | 4,762,176 | +10,366 | 0.42% | 11,613,582 |
| 2016-06-16 | 2016-06-14 | 2.377 | 4,751,810 | -5,183 | 0.42% | 11,294,928 |
| 2016-06-14 | 2016-06-10 | 2.408 | 4,756,993 | -9,070 | 0.42% | 11,454,095 |
| 2016-06-13 | 2016-06-08 | 2.500 | 4,766,063 | +14,253 | 0.42% | 11,917,316 |
| 2016-06-08 | 2016-06-06 | 2.531 | 4,751,810 | -73,858 | 0.42% | 12,028,365 |
| 2016-06-07 | 2016-06-03 | 2.408 | 4,825,668 | -6,479 | 0.43% | 11,619,454 |
| 2016-06-06 | 2016-06-02 | 2.439 | 4,832,147 | -22,028 | 0.43% | 11,784,221 |
| 2016-06-02 | 2016-05-31 | 2.269 | 4,854,175 | +18,141 | 0.43% | 11,013,781 |
| 2016-06-01 | 2016-05-30 | 2.300 | 4,836,034 | +19,436 | 0.43% | 11,121,908 |
| 2016-05-27 | 2016-05-25 | 2.331 | 4,816,598 | -6,479 | 0.43% | 11,225,896 |
| 2016-05-26 | 2016-05-24 | 2.315 | 4,823,077 | +64,789 | 0.43% | 11,166,553 |
| 2016-05-25 | 2016-05-23 | 2.346 | 4,758,288 | +12,957 | 0.42% | 11,163,439 |
| 2016-05-24 | 2016-05-20 | 2.331 | 4,745,331 | -5,183 | 0.42% | 11,059,796 |
| 2016-05-23 | 2016-05-19 | 2.284 | 4,750,514 | +2,592 | 0.42% | 10,851,905 |
| 2016-05-18 | 2016-05-16 | 2.470 | 4,747,922 | -55,718 | 0.42% | 11,725,388 |
| 2016-05-17 | 2016-05-13 | 2.331 | 4,803,640 | +66,084 | 0.43% | 11,195,695 |
| 2016-05-13 | 2016-05-11 | 2.392 | 4,737,556 | -6,479 | 0.42% | 11,334,170 |
| 2016-05-11 | 2016-05-09 | 2.439 | 4,744,035 | +1,296 | 0.42% | 11,569,342 |
| 2016-05-10 | 2016-05-06 | 2.516 | 4,742,739 | -5,183 | 0.42% | 11,932,199 |
| 2016-05-05 | 2016-05-03 | 2.701 | 4,747,922 | +6,479 | 0.42% | 12,824,643 |
| 2016-05-04 | 2016-04-29 | 2.763 | 4,741,443 | +9,070 | 0.42% | 13,099,878 |
| 2016-05-03 | 2016-04-28 | 2.840 | 4,732,373 | -12,958 | 0.42% | 13,440,037 |
| 2016-04-28 | 2016-04-26 | 2.593 | 4,745,331 | +6,479 | 0.42% | 12,304,939 |
| 2016-04-26 | 2016-04-22 | 2.717 | 4,738,852 | -146,421 | 0.42% | 12,873,288 |
| 2016-04-25 | 2016-04-21 | 2.840 | 4,885,273 | -19,437 | 0.44% | 13,874,276 |
| 2016-04-22 | 2016-04-20 | 2.763 | 4,904,710 | +20,732 | 0.44% | 13,550,959 |
| 2016-04-21 | 2016-04-19 | 2.871 | 4,883,978 | -1,295 | 0.44% | 14,021,366 |
| 2016-04-20 | 2016-04-18 | 2.732 | 4,885,273 | +6,478 | 0.44% | 13,346,450 |
| 2016-04-19 | 2016-04-15 | 2.794 | 4,878,795 | +6,479 | 0.43% | 13,629,967 |
| 2016-04-18 | 2016-04-14 | 2.871 | 4,872,316 | -6,479 | 0.43% | 13,987,885 |
| 2016-04-15 | 2016-04-13 | 2.902 | 4,878,795 | -32,394 | 0.43% | 14,157,093 |
| 2016-04-14 | 2016-04-12 | 2.917 | 4,911,189 | -7,774 | 0.44% | 14,326,897 |
| 2016-04-13 | 2016-04-11 | 2.933 | 4,918,963 | -28,507 | 0.44% | 14,425,498 |
| 2016-04-11 | 2016-04-07 | 2.732 | 4,947,470 | -79,042 | 0.44% | 13,516,371 |
| 2016-04-08 | 2016-04-06 | 2.454 | 5,026,512 | -16,845 | 0.45% | 12,335,806 |
| 2016-04-07 | 2016-04-05 | 2.392 | 5,043,357 | -12,957 | 0.45% | 12,065,771 |
| 2016-04-01 | 2016-03-30 | 2.269 | 5,056,314 | -6,479 | 0.45% | 11,472,420 |
| 2016-03-30 | 2016-03-24 | 2.223 | 5,062,793 | +6,479 | 0.45% | 11,252,690 |
| 2016-03-29 | 2016-03-23 | 2.269 | 5,056,314 | +12,957 | 0.45% | 11,472,420 |
| 2016-03-24 | 2016-03-22 | 2.315 | 5,043,357 | +1,296 | 0.45% | 11,676,553 |
| 2016-03-23 | 2016-03-21 | 2.346 | 5,042,061 | +6,479 | 0.45% | 11,829,199 |
| 2016-03-15 | 2016-03-11 | 2.362 | 5,035,582 | +3,887 | 0.45% | 11,891,723 |
| 2016-03-14 | 2016-03-10 | 2.269 | 5,031,695 | +3,887 | 0.45% | 11,416,561 |
| 2016-03-04 | 2016-03-02 | 2.346 | 5,027,808 | -6,478 | 0.45% | 11,795,760 |
| 2016-03-02 | 2016-02-29 | 2.099 | 5,034,286 | -38,873 | 0.45% | 10,567,700 |
| 2016-02-29 | 2016-02-25 | 2.037 | 5,073,159 | +2,591 | 0.45% | 10,336,085 |
| 2016-02-25 | 2016-02-23 | 2.207 | 5,070,568 | +32,394 | 0.45% | 11,191,707 |
| 2016-02-24 | 2016-02-22 | 2.084 | 5,038,174 | -6,478 | 0.45% | 10,498,098 |
| 2016-02-23 | 2016-02-19 | 1.991 | 5,044,652 | +14,253 | 0.45% | 10,044,414 |
| 2016-02-22 | 2016-02-18 | 2.007 | 5,030,399 | -6,479 | 0.45% | 10,093,678 |
| 2016-02-19 | 2016-02-17 | 1.945 | 5,036,878 | +6,479 | 0.45% | 9,795,704 |
| 2016-02-18 | 2016-02-16 | 2.022 | 5,030,399 | -14,253 | 0.45% | 10,171,322 |
| 2016-02-16 | 2016-02-12 | 1.852 | 5,044,652 | +6,478 | 0.45% | 9,343,641 |
| 2016-02-15 | 2016-02-11 | 1.868 | 5,038,174 | +9,071 | 0.45% | 9,409,406 |
| 2016-02-12 | 2016-02-05 | 2.037 | 5,029,103 | +22,028 | 0.45% | 10,246,325 |
| 2016-02-04 | 2016-02-02 | 2.161 | 5,007,075 | +6,479 | 0.45% | 10,819,715 |
| 2016-02-03 | 2016-02-01 | 2.176 | 5,000,596 | +6,478 | 0.45% | 10,882,898 |
| 2016-02-02 | 2016-01-29 | 2.192 | 4,994,118 | +16,845 | 0.44% | 10,945,883 |
| 2016-01-28 | 2016-01-26 | 2.238 | 4,977,273 | -33,690 | 0.44% | 11,139,434 |
| 2016-01-21 | 2016-01-19 | 2.531 | 5,010,963 | -5,183 | 0.45% | 12,684,365 |
| 2016-01-19 | 2016-01-15 | 2.362 | 5,016,146 | -6,478 | 0.45% | 11,845,824 |
| 2016-01-18 | 2016-01-14 | 2.454 | 5,022,624 | +6,478 | 0.45% | 12,326,264 |
| 2016-01-14 | 2016-01-12 | 2.454 | 5,016,146 | -1,295 | 0.45% | 12,310,366 |
| 2016-01-13 | 2016-01-11 | 2.500 | 5,017,441 | +1,295 | 0.45% | 12,545,875 |
| 2016-01-11 | 2016-01-07 | 2.423 | 5,016,146 | +20,733 | 0.45% | 12,155,519 |
| 2016-01-08 | 2016-01-06 | 2.608 | 4,995,413 | -5,183 | 0.44% | 13,030,521 |
| 2015-12-29 | 2015-12-24 | 2.639 | 5,000,596 | -6,479 | 0.45% | 13,198,408 |
| 2015-12-28 | 2015-12-22 | 2.500 | 5,007,075 | -12,958 | 0.45% | 12,519,955 |
| 2015-12-21 | 2015-12-17 | 2.470 | 5,020,033 | +15,549 | 0.45% | 12,397,389 |
| 2015-12-18 | 2015-12-16 | 2.408 | 5,004,484 | +19,437 | 0.45% | 12,050,015 |
| 2015-12-17 | 2015-12-15 | 2.408 | 4,985,047 | +6,479 | 0.44% | 12,003,213 |
| 2015-12-15 | 2015-12-11 | 2.485 | 4,978,568 | -1,296 | 0.44% | 12,371,831 |
| 2015-12-14 | 2015-12-10 | 2.470 | 4,979,864 | -12,958 | 0.44% | 12,298,188 |
| 2015-12-11 | 2015-12-09 | 2.470 | 4,992,822 | -11,662 | 0.44% | 12,330,189 |
| 2015-12-10 | 2015-12-08 | 2.485 | 5,004,484 | -3,887 | 0.45% | 12,436,233 |
| 2015-12-02 | 2015-11-30 | 2.516 | 5,008,371 | +1,296 | 0.45% | 12,600,500 |
| 2015-11-27 | 2015-11-25 | 2.608 | 5,007,075 | -6,479 | 0.45% | 13,060,941 |
| 2015-11-18 | 2015-11-16 | 2.562 | 5,013,554 | +25,915 | 0.45% | 12,845,691 |
| 2015-11-16 | 2015-11-12 | 2.686 | 4,987,639 | +11,662 | 0.44% | 13,395,161 |
| 2015-11-13 | 2015-11-11 | 2.732 | 4,975,977 | -7,775 | 0.44% | 13,594,252 |
| 2015-11-12 | 2015-11-10 | 2.608 | 4,983,752 | +6,479 | 0.44% | 13,000,103 |
| 2015-11-10 | 2015-11-06 | 2.670 | 4,977,273 | +12,958 | 0.44% | 13,290,497 |
| 2015-11-09 | 2015-11-05 | 2.639 | 4,964,315 | +6,479 | 0.44% | 13,102,649 |
| 2015-11-06 | 2015-11-04 | 2.686 | 4,957,836 | -15,549 | 0.44% | 13,315,120 |
| 2015-11-02 | 2015-10-29 | 2.578 | 4,973,385 | +37,577 | 0.44% | 12,819,534 |
| 2015-10-30 | 2015-10-28 | 2.624 | 4,935,808 | +12,957 | 0.44% | 12,951,225 |
| 2015-10-29 | 2015-10-27 | 2.701 | 4,922,851 | +12,958 | 0.44% | 13,297,145 |
| 2015-10-27 | 2015-10-23 | 2.794 | 4,909,893 | -6,479 | 0.44% | 13,716,846 |
| 2015-10-23 | 2015-10-20 | 2.778 | 4,916,372 | +7,775 | 0.44% | 13,659,063 |
| 2015-10-19 | 2015-10-15 | 2.902 | 4,908,597 | +6,479 | 0.44% | 14,243,571 |
| 2015-10-14 | 2015-10-12 | 2.917 | 4,902,118 | -37,577 | 0.44% | 14,300,435 |
| 2015-10-13 | 2015-10-09 | 2.840 | 4,939,695 | +24,619 | 0.44% | 14,028,836 |
| 2015-10-09 | 2015-10-07 | 2.933 | 4,915,076 | -16,845 | 0.44% | 14,414,099 |
| 2015-10-07 | 2015-10-05 | 2.794 | 4,931,921 | -3,887 | 0.44% | 13,778,386 |
| 2015-10-02 | 2015-09-29 | 2.547 | 4,935,808 | +32,394 | 0.44% | 12,570,307 |
| 2015-09-29 | 2015-09-24 | 2.624 | 4,903,414 | -6,479 | 0.44% | 12,866,225 |
| 2015-09-25 | 2015-09-23 | 2.670 | 4,909,893 | +66,084 | 0.44% | 13,110,577 |
| 2015-09-24 | 2015-09-22 | 2.778 | 4,843,809 | +6,479 | 0.43% | 13,457,463 |
| 2015-09-21 | 2015-09-17 | 2.886 | 4,837,330 | -18,141 | 0.43% | 13,962,108 |
| 2015-09-15 | 2015-09-11 | 2.794 | 4,855,471 | -7,774 | 0.43% | 13,564,807 |
| 2015-09-14 | 2015-09-10 | 2.763 | 4,863,245 | +5,183 | 0.43% | 13,436,398 |
| 2015-09-11 | 2015-09-09 | 2.855 | 4,858,062 | -73,859 | 0.43% | 13,871,980 |
| 2015-09-10 | 2015-09-08 | 2.624 | 4,931,921 | +1,296 | 0.44% | 12,941,026 |
| 2015-09-09 | 2015-09-07 | 2.531 | 4,930,625 | +40,169 | 0.44% | 12,481,003 |
| 2015-09-02 | 2015-08-31 | 2.686 | 4,890,456 | +6,478 | 0.44% | 13,134,159 |
| 2015-08-31 | 2015-08-27 | 2.732 | 4,883,978 | +12,958 | 0.44% | 13,342,912 |
| 2015-08-28 | 2015-08-26 | 2.562 | 4,871,020 | +19,437 | 0.43% | 12,480,491 |
| 2015-08-27 | 2015-08-25 | 2.639 | 4,851,583 | +2,591 | 0.43% | 12,805,108 |
| 2015-08-26 | 2015-08-24 | 2.639 | 4,848,992 | +73,859 | 0.43% | 12,798,269 |
| 2015-08-25 | 2015-08-21 | 2.871 | 4,775,133 | +12,957 | 0.43% | 13,708,884 |
| 2015-08-24 | 2015-08-20 | 3.025 | 4,762,176 | +5,183 | 0.42% | 14,406,722 |
| 2015-08-19 | 2015-08-17 | 3.349 | 4,756,993 | +7,775 | 0.42% | 15,932,940 |
| 2015-08-18 | 2015-08-14 | 3.288 | 4,749,218 | +5,183 | 0.42% | 15,613,684 |
| 2015-08-17 | 2015-08-13 | 3.365 | 4,744,035 | -10,366 | 0.42% | 15,962,762 |
| 2015-08-14 | 2015-08-12 | 3.319 | 4,754,401 | +68,675 | 0.42% | 15,777,491 |
| 2015-08-13 | 2015-08-11 | 3.427 | 4,685,726 | +45,352 | 0.42% | 16,055,859 |
| 2015-08-12 | 2015-08-10 | 3.319 | 4,640,374 | -33,690 | 0.41% | 15,399,092 |
| 2015-08-11 | 2015-08-07 | 3.010 | 4,674,064 | +24,620 | 0.42% | 14,068,019 |
| 2015-08-03 | 2015-07-30 | 2.794 | 4,649,444 | -12,958 | 0.41% | 12,989,226 |
| 2015-07-30 | 2015-07-28 | 2.747 | 4,662,402 | +28,507 | 0.42% | 12,809,536 |
| 2015-07-29 | 2015-07-27 | 2.717 | 4,633,895 | +19,437 | 0.41% | 12,588,168 |
| 2015-07-28 | 2015-07-24 | 3.010 | 4,614,458 | +22,028 | 0.41% | 13,888,616 |
| 2015-07-27 | 2015-07-23 | 3.102 | 4,592,430 | -6,479 | 0.41% | 14,247,618 |
| 2015-07-24 | 2015-07-22 | 3.025 | 4,598,909 | +6,479 | 0.41% | 13,912,801 |
| 2015-07-23 | 2015-07-21 | 3.072 | 4,592,430 | -6,479 | 0.41% | 14,105,851 |
| 2015-07-22 | 2015-07-20 | 3.102 | 4,598,909 | -2,592 | 0.41% | 14,267,719 |
| 2015-07-20 | 2015-07-16 | 3.041 | 4,601,501 | +2,592 | 0.41% | 13,991,666 |
| 2015-07-16 | 2015-07-14 | 3.087 | 4,598,909 | +19,436 | 0.41% | 14,196,735 |
| 2015-07-15 | 2015-07-13 | 3.226 | 4,579,473 | -5,183 | 0.41% | 14,772,890 |
| 2015-07-14 | 2015-07-10 | 3.164 | 4,584,656 | -42,760 | 0.41% | 14,506,555 |
| 2015-07-13 | 2015-07-09 | 2.917 | 4,627,416 | +40,169 | 0.41% | 13,499,075 |
| 2015-07-10 | 2015-07-08 | 2.608 | 4,587,247 | +18,140 | 0.41% | 11,965,821 |
| 2015-07-09 | 2015-07-07 | 2.840 | 4,569,107 | +112,732 | 0.41% | 12,976,358 |
| 2015-07-08 | 2015-07-06 | 3.272 | 4,456,375 | -15,549 | 0.40% | 14,582,140 |
| 2015-07-07 | 2015-07-03 | 3.658 | 4,471,924 | +11,662 | 0.40% | 16,358,611 |
| 2015-07-03 | 2015-06-30 | 4.121 | 4,460,262 | -1,296 | 0.40% | 18,381,261 |
| 2015-07-02 | 2015-06-29 | 4.075 | 4,461,558 | -5,183 | 0.40% | 18,180,011 |
| 2015-06-30 | 2015-06-26 | 4.167 | 4,466,741 | +3,887 | 0.40% | 18,614,793 |
| 2015-06-26 | 2015-06-24 | 4.306 | 4,462,854 | +2,592 | 0.40% | 19,218,547 |
| 2015-06-25 | 2015-06-23 | 4.229 | 4,460,262 | +2,591 | 0.40% | 18,863,167 |
| 2015-06-24 | 2015-06-22 | 4.137 | 4,457,671 | -15,549 | 0.40% | 18,439,387 |
| 2015-06-23 | 2015-06-19 | 4.167 | 4,473,220 | +10,366 | 0.40% | 18,641,794 |
| 2015-06-22 | 2015-06-18 | 4.306 | 4,462,854 | +32,394 | 0.40% | 19,218,547 |
| 2015-06-19 | 2015-06-17 | 4.275 | 4,430,460 | -1,296 | 0.39% | 18,942,280 |
| 2015-06-18 | 2015-06-16 | 4.229 | 4,431,756 | -6,478 | 0.39% | 18,742,610 |
| 2015-06-16 | 2015-06-12 | 4.492 | 4,438,234 | -3,888 | 0.40% | 19,934,569 |
| 2015-06-11 | 2015-06-09 | 4.414 | 4,442,122 | -16,845 | 0.40% | 19,609,214 |
| 2015-06-10 | 2015-06-08 | 4.553 | 4,458,967 | -3,887 | 0.40% | 20,302,987 |
| 2015-06-09 | 2015-06-05 | 4.553 | 4,462,854 | -49,239 | 0.40% | 20,320,686 |
| 2015-06-08 | 2015-06-04 | 4.584 | 4,512,093 | +82,929 | 0.40% | 20,684,173 |
| 2015-06-05 | 2015-06-03 | 4.600 | 4,429,164 | +10,366 | 0.39% | 20,372,377 |
| 2015-06-04 | 2015-06-02 | 4.723 | 4,418,798 | -24,619 | 0.39% | 20,870,327 |
| 2015-06-03 | 2015-06-01 | 4.739 | 4,443,417 | -12,958 | 0.40% | 21,055,188 |
| 2015-06-02 | 2015-05-29 | 4.708 | 4,456,375 | +6,479 | 0.40% | 20,979,022 |
| 2015-06-01 | 2015-05-28 | 4.785 | 4,449,896 | +93,295 | 0.40% | 21,291,940 |
| 2015-05-29 | 2015-05-27 | 4.831 | 4,356,601 | -10,366 | 0.39% | 21,047,271 |
| 2015-05-28 | 2015-05-26 | 4.630 | 4,366,967 | +6,479 | 0.39% | 20,221,103 |
| 2015-05-27 | 2015-05-22 | 4.507 | 4,360,488 | -6,479 | 0.39% | 19,652,673 |
| 2015-05-26 | 2015-05-21 | 4.414 | 4,366,967 | +16,845 | 0.39% | 19,277,451 |
| 2015-05-22 | 2015-05-20 | 4.507 | 4,350,122 | -10,366 | 0.39% | 19,605,953 |
| 2015-05-21 | 2015-05-19 | 4.476 | 4,360,488 | -12,958 | 0.39% | 19,518,065 |
| 2015-05-20 | 2015-05-18 | 4.384 | 4,373,446 | +12,958 | 0.39% | 19,171,045 |
| 2015-05-19 | 2015-05-15 | 4.476 | 4,360,488 | -12,958 | 0.39% | 19,518,065 |
| 2015-05-18 | 2015-05-14 | 4.399 | 4,373,446 | +45,352 | 0.39% | 19,238,548 |
| 2015-05-15 | 2015-05-13 | 4.461 | 4,328,094 | -9,071 | 0.39% | 19,306,262 |
| 2015-05-14 | 2015-05-12 | 4.430 | 4,337,165 | -9,070 | 0.39% | 19,212,838 |
| 2015-05-13 | 2015-05-11 | 4.492 | 4,346,235 | -11,662 | 0.39% | 19,521,351 |
| 2015-05-12 | 2015-05-08 | 4.430 | 4,357,897 | +47,943 | 0.39% | 19,304,677 |
| 2015-05-11 | 2015-05-07 | 4.167 | 4,309,954 | +2,592 | 0.38% | 17,961,395 |
| 2015-05-08 | 2015-05-06 | 4.353 | 4,307,362 | +40,169 | 0.38% | 18,748,398 |
| 2015-05-07 | 2015-05-05 | 4.492 | 4,267,193 | +15,549 | 0.38% | 19,166,329 |
| 2015-05-06 | 2015-05-04 | 4.785 | 4,251,644 | -300,856 | 0.38% | 20,343,340 |
| 2015-05-05 | 2015-04-30 | 4.661 | 4,552,500 | +45,352 | 0.41% | 21,220,742 |
| 2015-05-04 | 2015-04-29 | 4.754 | 4,507,148 | -27,211 | 0.40% | 21,426,745 |
| 2015-04-30 | 2015-04-28 | 4.939 | 4,534,359 | +1,295 | 0.40% | 22,395,953 |
| 2015-04-29 | 2015-04-27 | 5.186 | 4,533,064 | -183,998 | 0.40% | 23,509,035 |
| 2015-04-28 | 2015-04-24 | 4.877 | 4,717,062 | +16,845 | 0.42% | 23,007,124 |
| 2015-04-27 | 2015-04-23 | 5.001 | 4,700,217 | -50,535 | 0.42% | 23,505,343 |
| 2015-04-24 | 2015-04-22 | 4.816 | 4,750,752 | +24,619 | 0.42% | 22,878,135 |
| 2015-04-23 | 2015-04-21 | 4.692 | 4,726,133 | +40,169 | 0.42% | 22,175,999 |
| 2015-04-22 | 2015-04-20 | 4.646 | 4,685,964 | -7,775 | 0.42% | 21,770,536 |
| 2015-04-21 | 2015-04-17 | 4.924 | 4,693,739 | -9,070 | 0.42% | 23,110,710 |
| 2015-04-20 | 2015-04-16 | 4.816 | 4,702,809 | -33,690 | 0.42% | 22,647,257 |
| 2015-04-17 | 2015-04-15 | 4.646 | 4,736,499 | +38,873 | 0.42% | 22,005,316 |
| 2015-04-16 | 2015-04-14 | 4.862 | 4,697,626 | -9,070 | 0.42% | 22,839,819 |
| 2015-04-15 | 2015-04-13 | 5.248 | 4,706,696 | +25,915 | 0.42% | 24,700,102 |
| 2015-04-14 | 2015-04-10 | 5.063 | 4,680,781 | +29,803 | 0.42% | 23,697,135 |
| 2015-04-13 | 2015-04-09 | 5.047 | 4,650,978 | +103,661 | 0.41% | 23,474,465 |
| 2015-04-10 | 2015-04-08 | 4.584 | 4,547,317 | -303,209 | 0.41% | 20,845,646 |
| 2015-04-09 | 2015-04-02 | 3.720 | 4,850,526 | -79,042 | 0.43% | 18,043,033 |
| 2015-04-08 | 2015-04-01 | 3.535 | 4,929,568 | -11,662 | 0.44% | 17,424,006 |
| 2015-04-02 | 2015-03-31 | 3.442 | 4,941,230 | +1,296 | 0.44% | 17,007,622 |
| 2015-04-01 | 2015-03-30 | 3.519 | 4,939,934 | -42,760 | 0.44% | 17,384,398 |
| 2015-03-31 | 2015-03-27 | 3.133 | 4,982,694 | +3,887 | 0.44% | 15,612,194 |
| 2015-03-30 | 2015-03-26 | 3.195 | 4,978,807 | +45,352 | 0.44% | 15,907,404 |
| 2015-03-27 | 2015-03-25 | 3.272 | 4,933,455 | +6,479 | 0.44% | 16,143,240 |
| 2015-03-26 | 2015-03-24 | 3.334 | 4,926,976 | -19,437 | 0.44% | 16,426,229 |
| 2015-03-25 | 2015-03-23 | 3.210 | 4,946,413 | -25,915 | 0.44% | 15,880,252 |
| 2015-03-24 | 2015-03-20 | 3.180 | 4,972,328 | +12,958 | 0.44% | 15,809,956 |
| 2015-03-20 | 2015-03-18 | 3.241 | 4,959,370 | +19,436 | 0.44% | 16,074,944 |
| 2015-03-18 | 2015-03-16 | 3.133 | 4,939,934 | -6,479 | 0.44% | 15,478,214 |
| 2015-03-13 | 2015-03-11 | 3.164 | 4,946,413 | +24,620 | 0.44% | 15,651,210 |
| 2015-03-10 | 2015-03-06 | 3.365 | 4,921,793 | +6,479 | 0.44% | 16,560,884 |
| 2015-03-06 | 2015-03-04 | 3.427 | 4,915,314 | -90,704 | 0.44% | 16,842,553 |
| 2015-03-05 | 2015-03-03 | 3.319 | 5,006,018 | -6,479 | 0.45% | 16,612,483 |
| 2015-03-04 | 2015-03-02 | 3.411 | 5,012,497 | -20,732 | 0.45% | 17,098,187 |
| 2015-03-03 | 2015-02-27 | 3.349 | 5,033,229 | +12,958 | 0.45% | 16,858,157 |
| 2015-03-02 | 2015-02-26 | 3.349 | 5,020,271 | -12,958 | 0.45% | 16,814,756 |
| 2015-02-24 | 2015-02-18 | 3.257 | 5,033,229 | -1,296 | 0.45% | 16,392,033 |
| 2015-02-23 | 2015-02-16 | 3.241 | 5,034,525 | -19,436 | 0.45% | 16,318,546 |
| 2015-02-16 | 2015-02-12 | 3.102 | 5,053,961 | +1,296 | 0.45% | 15,679,479 |
| 2015-02-12 | 2015-02-10 | 3.087 | 5,052,665 | +9,070 | 0.45% | 15,597,471 |
| 2015-02-09 | 2015-02-05 | 3.133 | 5,043,595 | -12,958 | 0.45% | 15,803,014 |
| 2015-02-06 | 2015-02-04 | 3.210 | 5,056,553 | -7,774 | 0.45% | 16,233,852 |
| 2015-02-05 | 2015-02-03 | 3.149 | 5,064,327 | +7,774 | 0.45% | 15,946,140 |
| 2015-02-04 | 2015-02-02 | 3.164 | 5,056,553 | +64,788 | 0.45% | 15,999,709 |
| 2015-02-02 | 2015-01-29 | 3.226 | 4,991,765 | +12,958 | 0.44% | 16,102,900 |
| 2015-01-27 | 2015-01-23 | 3.272 | 4,978,807 | +12,958 | 0.44% | 16,291,641 |
| 2015-01-26 | 2015-01-22 | 3.288 | 4,965,849 | +19,436 | 0.44% | 16,325,887 |
| 2015-01-23 | 2015-01-21 | 3.303 | 4,946,413 | -75,154 | 0.44% | 16,338,336 |
| 2015-01-21 | 2015-01-19 | 3.195 | 5,021,567 | +20,732 | 0.45% | 16,044,023 |
| 2015-01-19 | 2015-01-15 | 3.334 | 5,000,835 | -57,014 | 0.45% | 16,672,470 |
| 2015-01-16 | 2015-01-14 | 3.288 | 5,057,849 | +22,028 | 0.45% | 16,628,349 |
| 2015-01-15 | 2015-01-13 | 3.519 | 5,035,821 | +119,211 | 0.45% | 17,721,840 |
| 2015-01-14 | 2015-01-12 | 3.488 | 4,916,610 | +6,479 | 0.44% | 17,150,543 |
| 2015-01-13 | 2015-01-09 | 3.596 | 4,910,131 | +12,957 | 0.44% | 17,658,454 |
| 2015-01-12 | 2015-01-08 | 3.627 | 4,897,174 | +6,479 | 0.44% | 17,763,031 |
| 2015-01-08 | 2015-01-06 | 3.627 | 4,890,695 | +12,958 | 0.44% | 17,739,530 |
| 2015-01-07 | 2015-01-05 | 3.596 | 4,877,737 | -19,437 | 0.43% | 17,541,954 |
| 2015-01-06 | 2015-01-02 | 3.550 | 4,897,174 | +6,479 | 0.44% | 17,385,094 |
| 2015-01-02 | 2014-12-29 | 3.612 | 4,890,695 | +12,958 | 0.44% | 17,664,043 |
| 2014-12-30 | 2014-12-24 | 3.535 | 4,877,737 | -252,674 | 0.43% | 17,240,805 |
| 2014-12-29 | 2014-12-22 | 3.766 | 5,130,411 | +24,619 | 0.46% | 19,321,714 |
| 2014-12-23 | 2014-12-19 | 3.627 | 5,105,792 | -14,253 | 0.45% | 18,519,730 |
| 2014-12-22 | 2014-12-18 | 3.504 | 5,120,045 | -12,958 | 0.46% | 17,939,210 |
| 2014-12-17 | 2014-12-15 | 3.442 | 5,133,003 | +305,801 | 0.46% | 17,667,702 |
| 2014-12-16 | 2014-12-12 | 3.427 | 4,827,202 | -1,296 | 0.43% | 16,540,633 |
| 2014-12-15 | 2014-12-11 | 3.550 | 4,828,498 | -103,661 | 0.43% | 17,141,292 |
| 2014-12-12 | 2014-12-10 | 3.334 | 4,932,159 | +20,732 | 0.44% | 16,443,509 |
| 2014-12-11 | 2014-12-09 | 3.319 | 4,911,427 | -5,183 | 0.44% | 16,298,582 |
| 2014-12-10 | 2014-12-08 | 3.473 | 4,916,610 | -51,831 | 0.44% | 17,074,656 |
| 2014-12-09 | 2014-12-05 | 3.365 | 4,968,441 | +77,746 | 0.44% | 16,717,845 |
| 2014-12-08 | 2014-12-04 | 3.427 | 4,890,695 | -34,985 | 0.44% | 16,758,194 |
| 2014-12-05 | 2014-12-03 | 3.164 | 4,925,680 | -15,550 | 0.44% | 15,585,607 |
| 2014-12-04 | 2014-12-02 | 3.118 | 4,941,230 | -12,957 | 0.44% | 15,406,008 |
| 2014-12-03 | 2014-12-01 | 2.994 | 4,954,187 | +25,915 | 0.44% | 14,834,667 |
| 2014-12-02 | 2014-11-28 | 3.149 | 4,928,272 | +40,169 | 0.44% | 15,517,741 |
| 2014-11-28 | 2014-11-26 | 3.257 | 4,888,103 | -64,737 | 0.44% | 15,919,392 |
| 2014-11-27 | 2014-11-25 | 3.226 | 4,952,840 | +12,958 | 0.44% | 15,977,332 |
| 2014-11-26 | 2014-11-24 | 3.349 | 4,939,882 | +5,183 | 0.44% | 16,545,503 |
| 2014-11-21 | 2014-11-19 | 3.118 | 4,934,699 | +12,958 | 0.44% | 15,385,645 |
| 2014-11-20 | 2014-11-18 | 3.118 | 4,921,741 | +14,253 | 0.44% | 15,345,244 |
| 2014-11-19 | 2014-11-17 | 3.210 | 4,907,488 | +120,506 | 0.44% | 15,755,285 |
| 2014-11-18 | 2014-11-14 | 3.473 | 4,786,982 | -67,380 | 0.43% | 16,624,477 |
| 2014-11-17 | 2014-11-13 | 3.612 | 4,854,362 | +68,676 | 0.43% | 17,532,817 |
| 2014-11-14 | 2014-11-12 | 3.720 | 4,785,686 | -32,394 | 0.43% | 17,801,841 |
| 2014-11-13 | 2014-11-11 | 3.689 | 4,818,080 | +22,028 | 0.43% | 17,773,607 |
| 2014-11-12 | 2014-11-10 | 3.936 | 4,796,052 | -206,027 | 0.43% | 18,876,772 |
| 2014-11-10 | 2014-11-06 | 3.241 | 5,002,079 | -6,479 | 0.45% | 16,213,378 |
| 2014-11-07 | 2014-11-05 | 3.334 | 5,008,558 | -99,774 | 0.45% | 16,698,218 |
| 2014-11-06 | 2014-11-04 | 3.226 | 5,108,332 | +12,958 | 0.45% | 16,478,932 |
| 2014-11-05 | 2014-11-03 | 3.195 | 5,095,374 | -51,831 | 0.45% | 16,279,838 |
| 2014-11-04 | 2014-10-31 | 3.118 | 5,147,205 | -158,083 | 0.46% | 16,048,207 |
| 2014-11-03 | 2014-10-30 | 2.902 | 5,305,288 | -45,352 | 0.47% | 15,394,674 |
| 2014-10-31 | 2014-10-29 | 2.871 | 5,350,640 | -885,007 | 0.48% | 15,361,101 |
| 2014-10-28 | 2014-10-24 | 2.562 | 6,235,647 | -19,437 | 0.56% | 15,976,928 |
| 2014-10-27 | 2014-10-23 | 2.608 | 6,255,084 | +25,916 | 0.56% | 16,316,369 |
| 2014-10-21 | 2014-10-17 | 2.639 | 6,229,168 | +25,915 | 0.55% | 16,441,060 |
| 2014-10-16 | 2014-10-14 | 2.578 | 6,203,253 | +6,479 | 0.55% | 15,989,675 |
| 2014-10-08 | 2014-10-06 | 2.670 | 6,196,774 | -6,479 | 0.55% | 16,546,854 |
| 2014-10-07 | 2014-10-03 | 2.593 | 6,203,253 | +1,215,853 | 0.55% | 16,085,422 |
| 2014-10-03 | 2014-09-29 | 2.670 | 4,987,400 | -1,296 | 0.44% | 13,317,539 |
| 2014-09-30 | 2014-09-26 | 2.670 | 4,988,696 | +323,941 | 0.44% | 13,321,000 |
| 2014-09-29 | 2014-09-25 | 2.670 | 4,664,755 | -12,957 | 0.42% | 12,456,000 |
| 2014-09-18 | 2014-09-16 | 2.794 | 4,677,712 | -5,184 | 0.42% | 13,068,199 |
| 2014-09-11 | 2014-09-08 | 2.886 | 4,682,896 | -12,957 | 0.42% | 13,516,361 |
| 2014-09-10 | 2014-09-05 | 2.778 | 4,695,853 | +531,264 | 0.42% | 13,046,399 |
| 2014-09-08 | 2014-09-04 | 2.840 | 4,164,589 | -494,983 | 0.37% | 11,827,519 |
| 2014-09-05 | 2014-09-03 | 2.763 | 4,659,572 | -6,479 | 0.42% | 12,873,681 |
| 2014-09-02 | 2014-08-29 | 2.639 | 4,666,051 | +1,296 | 0.42% | 12,315,421 |
| 2014-09-01 | 2014-08-28 | 2.639 | 4,664,755 | +11,662 | 0.42% | 12,312,000 |
| 2014-08-29 | 2014-08-27 | 2.655 | 4,653,093 | +6,479 | 0.41% | 12,353,040 |
| 2014-08-22 | 2014-08-20 | 2.794 | 4,646,614 | +6,479 | 0.41% | 12,981,320 |
| 2014-08-21 | 2014-08-19 | 2.871 | 4,640,135 | -29,803 | 0.41% | 13,321,319 |
| 2014-08-18 | 2014-08-14 | 2.886 | 4,669,938 | -5,183 | 0.42% | 13,478,960 |
| 2014-08-15 | 2014-08-13 | 2.902 | 4,675,121 | -6,479 | 0.42% | 13,566,080 |
| 2014-08-13 | 2014-08-11 | 2.855 | 4,681,600 | -2,591 | 0.42% | 13,368,101 |
| 2014-08-12 | 2014-08-08 | 2.840 | 4,684,191 | +518,306 | 0.42% | 13,303,199 |
| 2014-08-11 | 2014-08-07 | 2.871 | 4,165,885 | -22,028 | 0.37% | 11,959,799 |
| 2014-08-08 | 2014-08-06 | 2.871 | 4,187,913 | +2,591 | 0.37% | 12,023,039 |
| 2014-08-07 | 2014-08-05 | 2.794 | 4,185,322 | +32,394 | 0.37% | 11,692,601 |
| 2014-08-06 | 2014-08-04 | 2.855 | 4,152,928 | -32,394 | 0.37% | 11,858,501 |
| 2014-08-05 | 2014-08-01 | 2.747 | 4,185,322 | +32,394 | 0.37% | 11,498,801 |
| 2014-08-04 | 2014-07-31 | 2.809 | 4,152,928 | +6,479 | 0.37% | 11,666,201 |
| 2014-08-01 | 2014-07-30 | 2.809 | 4,146,449 | -7,774 | 0.37% | 11,648,001 |
| 2014-07-31 | 2014-07-29 | 2.825 | 4,154,223 | +6,478 | 0.37% | 11,733,959 |
| 2014-07-30 | 2014-07-28 | 2.840 | 4,147,745 | -515,714 | 0.37% | 11,779,681 |
| 2014-07-28 | 2014-07-24 | 2.778 | 4,663,459 | +53,126 | 0.42% | 12,956,400 |
| 2014-07-25 | 2014-07-23 | 2.732 | 4,610,333 | -46,647 | 0.41% | 12,595,321 |
| 2014-07-22 | 2014-07-18 | 2.578 | 4,656,980 | +6,479 | 0.41% | 12,003,959 |
| 2014-07-18 | 2014-07-16 | 2.639 | 4,650,501 | -71,268 | 0.41% | 12,274,379 |
| 2014-07-15 | 2014-07-11 | 2.624 | 4,721,769 | -2,591 | 0.42% | 12,389,601 |
| 2014-07-10 | 2014-07-08 | 2.639 | 4,724,360 | +19,436 | 0.42% | 12,469,320 |
| 2014-07-09 | 2014-07-07 | 2.686 | 4,704,924 | -194,364 | 0.42% | 12,635,881 |
| 2014-07-08 | 2014-07-04 | 2.655 | 4,899,288 | -9,071 | 0.44% | 13,006,639 |
| 2014-07-07 | 2014-07-03 | 2.670 | 4,908,359 | +11,662 | 0.44% | 13,106,481 |
| 2014-07-02 | 2014-06-27 | 2.500 | 4,896,697 | -3,887 | 0.44% | 12,243,960 |
| 2014-06-24 | 2014-06-20 | 2.485 | 4,900,584 | -6,479 | 0.44% | 12,178,040 |
| 2014-06-23 | 2014-06-19 | 2.500 | 4,907,063 | -6,479 | 0.44% | 12,269,880 |
| 2014-06-18 | 2014-06-16 | 2.593 | 4,913,542 | +32,394 | 0.44% | 12,741,121 |
| 2014-06-17 | 2014-06-13 | 2.547 | 4,881,148 | +6,479 | 0.43% | 12,431,101 |
| 2014-06-16 | 2014-06-12 | 2.562 | 4,874,669 | -31,098 | 0.43% | 12,489,840 |
| 2014-06-13 | 2014-06-11 | 2.562 | 4,905,767 | -265,632 | 0.44% | 12,569,520 |
| 2014-06-12 | 2014-06-10 | 2.562 | 5,171,399 | -139,943 | 0.46% | 13,250,120 |
| 2014-06-10 | 2014-06-06 | 2.531 | 5,311,342 | -1,295 | 0.47% | 13,444,721 |
| 2014-06-09 | 2014-06-05 | 2.500 | 5,312,637 | -11,662 | 0.47% | 13,283,999 |
| 2014-06-06 | 2014-06-04 | 2.470 | 5,324,299 | +1,295 | 0.47% | 13,148,799 |
| 2014-06-05 | 2014-06-03 | 2.470 | 5,323,004 | +161,971 | 0.47% | 13,145,601 |
| 2014-06-04 | 2014-05-30 | 2.454 | 5,161,033 | +58,310 | 0.46% | 12,665,940 |
| 2014-06-03 | 2014-05-29 | 2.439 | 5,102,723 | -7,775 | 0.45% | 12,444,079 |
| 2014-05-30 | 2014-05-28 | 2.439 | 5,110,498 | +194,365 | 0.46% | 12,463,040 |
| 2014-05-27 | 2014-05-23 | 2.470 | 4,916,133 | +3,887 | 0.44% | 12,140,799 |
| 2014-05-26 | 2014-05-22 | 2.470 | 4,912,246 | -19,436 | 0.44% | 12,131,200 |
| 2014-05-23 | 2014-05-21 | 2.377 | 4,931,682 | -260,449 | 0.44% | 11,722,479 |
| 2014-05-21 | 2014-05-19 | 2.500 | 5,192,131 | +12,957 | 0.46% | 12,982,679 |
| 2014-05-20 | 2014-05-16 | 2.516 | 5,179,174 | -19,436 | 0.46% | 13,030,221 |
| 2014-05-13 | 2014-05-09 | 2.423 | 5,198,610 | +19,436 | 0.46% | 12,597,680 |
| 2014-05-12 | 2014-05-08 | 2.408 | 5,179,174 | +317,463 | 0.46% | 12,470,641 |
| 2014-05-07 | 2014-05-02 | 2.547 | 4,861,711 | -6,479 | 0.43% | 12,381,600 |
| 2014-05-05 | 2014-04-30 | 2.500 | 4,868,190 | -6,479 | 0.43% | 12,172,680 |
| 2014-05-02 | 2014-04-29 | 2.531 | 4,874,669 | -6,479 | 0.43% | 12,339,360 |
| 2014-04-30 | 2014-04-28 | 2.500 | 4,881,148 | +64,789 | 0.43% | 12,205,081 |
| 2014-04-29 | 2014-04-25 | 2.608 | 4,816,359 | +1,295 | 0.43% | 12,563,459 |
| 2014-04-28 | 2014-04-24 | 2.670 | 4,815,064 | -125,689 | 0.43% | 12,857,361 |
| 2014-04-23 | 2014-04-17 | 2.794 | 4,940,753 | +6,479 | 0.44% | 13,803,060 |
| 2014-04-22 | 2014-04-16 | 2.809 | 4,934,274 | -6,479 | 0.44% | 13,861,120 |
| 2014-04-17 | 2014-04-15 | 2.732 | 4,940,753 | +194,365 | 0.44% | 13,498,020 |
| 2014-04-16 | 2014-04-14 | 2.825 | 4,746,388 | +6,479 | 0.42% | 13,406,580 |
| 2014-04-15 | 2014-04-11 | 2.825 | 4,739,909 | -233,238 | 0.42% | 13,388,279 |
| 2014-04-14 | 2014-04-10 | 2.886 | 4,973,147 | -10,366 | 0.44% | 14,354,120 |
| 2014-04-11 | 2014-04-09 | 2.886 | 4,983,513 | -485,912 | 0.44% | 14,384,040 |
| 2014-04-09 | 2014-04-07 | 2.655 | 5,469,425 | +23,324 | 0.49% | 14,520,240 |
| 2014-04-07 | 2014-04-03 | 2.717 | 5,446,101 | -7,775 | 0.49% | 14,794,559 |
| 2014-04-04 | 2014-04-02 | 2.701 | 5,453,876 | -12,958 | 0.49% | 14,731,500 |
| 2014-04-03 | 2014-04-01 | 2.670 | 5,466,834 | +9,071 | 0.49% | 14,597,741 |
| 2014-04-01 | 2014-03-28 | 2.655 | 5,457,763 | -23,324 | 0.49% | 14,489,280 |
| 2014-03-31 | 2014-03-27 | 2.516 | 5,481,087 | -142,534 | 0.49% | 13,789,800 |
| 2014-03-28 | 2014-03-26 | 2.516 | 5,623,621 | -6,479 | 0.50% | 14,148,400 |
| 2014-03-25 | 2014-03-21 | 2.470 | 5,630,100 | +220,280 | 0.50% | 13,904,000 |
| 2014-03-20 | 2014-03-18 | 2.470 | 5,409,820 | -6,479 | 0.48% | 13,360,000 |
| 2014-03-19 | 2014-03-17 | 2.408 | 5,416,299 | +149,013 | 0.48% | 13,041,601 |
| 2014-03-18 | 2014-03-14 | 2.454 | 5,267,286 | +73,859 | 0.47% | 12,926,701 |
| 2014-03-17 | 2014-03-13 | 2.500 | 5,193,427 | +19,436 | 0.46% | 12,985,920 |
| 2014-03-14 | 2014-03-12 | 2.531 | 5,173,991 | +25,916 | 0.46% | 13,097,041 |
| 2014-03-13 | 2014-03-11 | 2.593 | 5,148,075 | +6,479 | 0.46% | 13,349,279 |
| 2014-03-12 | 2014-03-10 | 2.639 | 5,141,596 | +19,436 | 0.46% | 13,570,559 |
| 2014-03-10 | 2014-03-06 | 2.747 | 5,122,160 | +310,984 | 0.46% | 14,072,680 |
| 2014-03-06 | 2014-03-04 | 2.778 | 4,811,176 | +1,295 | 0.43% | 13,366,799 |
| 2014-03-04 | 2014-02-28 | 2.809 | 4,809,881 | +12,958 | 0.43% | 13,511,681 |
| 2014-02-27 | 2014-02-25 | 2.778 | 4,796,923 | +2,592 | 0.43% | 13,327,200 |
| 2014-02-26 | 2014-02-24 | 2.809 | 4,794,331 | +7,774 | 0.43% | 13,467,999 |
| 2014-02-25 | 2014-02-21 | 2.855 | 4,786,557 | +6,479 | 0.43% | 13,667,801 |
| 2014-02-24 | 2014-02-20 | 2.886 | 4,780,078 | +19,437 | 0.43% | 13,796,860 |
| 2014-02-18 | 2014-02-14 | 2.902 | 4,760,641 | -20,733 | 0.42% | 13,814,239 |
| 2014-02-17 | 2014-02-13 | 2.855 | 4,781,374 | -19,436 | 0.43% | 13,653,001 |
| 2014-02-14 | 2014-02-12 | 2.917 | 4,800,810 | +1,296 | 0.43% | 14,004,899 |
| 2014-02-13 | 2014-02-11 | 2.886 | 4,799,514 | +6,478 | 0.43% | 13,852,959 |
| 2014-02-11 | 2014-02-07 | 2.840 | 4,793,036 | +20,733 | 0.43% | 13,612,321 |
| 2014-02-07 | 2014-02-05 | 2.825 | 4,772,303 | +3,887 | 0.43% | 13,479,779 |
| 2014-02-05 | 2014-01-30 | 2.917 | 4,768,416 | -7,775 | 0.42% | 13,910,400 |
| 2014-02-04 | 2014-01-28 | 2.855 | 4,776,191 | +1,296 | 0.43% | 13,638,201 |
| 2014-01-27 | 2014-01-23 | 2.979 | 4,774,895 | +79,042 | 0.43% | 14,224,100 |
| 2014-01-24 | 2014-01-22 | 3.056 | 4,695,853 | +67,380 | 0.42% | 14,351,039 |
| 2014-01-23 | 2014-01-21 | 2.933 | 4,628,473 | +152,900 | 0.41% | 13,573,599 |
| 2014-01-22 | 2014-01-20 | 2.948 | 4,475,573 | -10,366 | 0.40% | 13,194,280 |
| 2014-01-21 | 2014-01-17 | 2.917 | 4,485,939 | +180,111 | 0.40% | 13,086,359 |
| 2014-01-20 | 2014-01-16 | 2.948 | 4,305,828 | -23,324 | 0.38% | 12,693,860 |
| 2014-01-17 | 2014-01-15 | 2.979 | 4,329,152 | +14,254 | 0.39% | 12,896,261 |
| 2014-01-16 | 2014-01-14 | 2.933 | 4,314,898 | +88,112 | 0.38% | 12,653,999 |
| 2014-01-15 | 2014-01-13 | 2.948 | 4,226,786 | +6,479 | 0.38% | 12,460,839 |
| 2014-01-14 | 2014-01-10 | 2.933 | 4,220,307 | +2,591 | 0.38% | 12,376,599 |
| 2014-01-13 | 2014-01-09 | 2.948 | 4,217,716 | -3,887 | 0.38% | 12,434,100 |
| 2014-01-10 | 2014-01-08 | 3.056 | 4,221,603 | +6,479 | 0.38% | 12,901,680 |
| 2014-01-08 | 2014-01-06 | 3.072 | 4,215,124 | +94,591 | 0.38% | 12,946,939 |
| 2014-01-02 | 2013-12-27 | 3.241 | 4,120,533 | -6,479 | 0.37% | 13,355,999 |
| 2013-12-27 | 2013-12-20 | 3.149 | 4,127,012 | +33,690 | 0.37% | 12,994,799 |
| 2013-12-23 | 2013-12-19 | 3.164 | 4,093,322 | +6,478 | 0.36% | 12,951,899 |
| 2013-12-20 | 2013-12-18 | 3.303 | 4,086,844 | -15,549 | 0.36% | 13,499,122 |
| 2013-12-13 | 2013-12-11 | 3.149 | 4,102,393 | +54,422 | 0.37% | 12,917,281 |
| 2013-12-12 | 2013-12-10 | 3.288 | 4,047,971 | +16,845 | 0.36% | 13,308,241 |
| 2013-12-11 | 2013-12-09 | 3.396 | 4,031,126 | -28,506 | 0.36% | 13,688,401 |
| 2013-12-10 | 2013-12-06 | 3.396 | 4,059,632 | -19,437 | 0.36% | 13,785,198 |
| 2013-12-06 | 2013-12-04 | 3.535 | 4,079,069 | +2,592 | 0.36% | 14,417,840 |
| 2013-12-05 | 2013-12-03 | 3.535 | 4,076,477 | -97,183 | 0.36% | 14,408,679 |
| 2013-12-04 | 2013-12-02 | 3.504 | 4,173,660 | -54,422 | 0.37% | 14,623,341 |
| 2013-12-02 | 2013-11-28 | 3.319 | 4,228,082 | +71,267 | 0.38% | 14,030,900 |
| 2013-11-29 | 2013-11-27 | 3.303 | 4,156,815 | -38,873 | 0.37% | 13,730,240 |
| 2013-11-26 | 2013-11-22 | 3.257 | 4,195,688 | -6,479 | 0.37% | 13,664,361 |
| 2013-11-21 | 2013-11-19 | 3.149 | 4,202,167 | -19,436 | 0.37% | 13,231,441 |
| 2013-11-20 | 2013-11-18 | 3.257 | 4,221,603 | -25,915 | 0.38% | 13,748,760 |
| 2013-11-19 | 2013-11-15 | 3.133 | 4,247,518 | +6,478 | 0.38% | 13,308,679 |
| 2013-11-14 | 2013-11-12 | 3.072 | 4,241,040 | +25,916 | 0.38% | 13,026,541 |
| 2013-11-13 | 2013-11-11 | 3.102 | 4,215,124 | +6,479 | 0.38% | 13,077,059 |
| 2013-11-11 | 2013-11-07 | 3.133 | 4,208,645 | +6,478 | 0.37% | 13,186,879 |
| 2013-11-07 | 2013-11-05 | 3.210 | 4,202,167 | -19,436 | 0.37% | 13,490,881 |
| 2013-11-04 | 2013-10-31 | 3.056 | 4,221,603 | -32,394 | 0.38% | 12,901,680 |
| 2013-11-01 | 2013-10-30 | 3.010 | 4,253,997 | +32,394 | 0.38% | 12,803,699 |
| 2013-10-31 | 2013-10-29 | 2.979 | 4,221,603 | -79,042 | 0.38% | 12,575,880 |
| 2013-10-30 | 2013-10-28 | 3.010 | 4,300,645 | +5,183 | 0.38% | 12,944,101 |
| 2013-10-29 | 2013-10-25 | 2.994 | 4,295,462 | -6,479 | 0.38% | 12,862,201 |
| 2013-10-25 | 2013-10-23 | 3.056 | 4,301,941 | -12,957 | 0.38% | 13,147,201 |
| 2013-10-24 | 2013-10-22 | 3.041 | 4,314,898 | -6,479 | 0.38% | 13,120,199 |
| 2013-10-21 | 2013-10-17 | 3.041 | 4,321,377 | -3,887 | 0.38% | 13,139,900 |
| 2013-10-16 | 2013-10-11 | 3.041 | 4,325,264 | -6,479 | 0.39% | 13,151,719 |
| 2013-10-11 | 2013-10-09 | 3.056 | 4,331,743 | +15,549 | 0.39% | 13,238,279 |
| 2013-10-10 | 2013-10-08 | 3.025 | 4,316,194 | -5,183 | 0.38% | 13,057,520 |
| 2013-10-09 | 2013-10-07 | 2.933 | 4,321,377 | +12,958 | 0.38% | 12,673,000 |
| 2013-10-08 | 2013-10-04 | 2.979 | 4,308,419 | -9,071 | 0.38% | 12,834,499 |
| 2013-10-02 | 2013-09-27 | 2.994 | 4,317,490 | +25,916 | 0.38% | 12,928,161 |
| 2013-09-30 | 2013-09-26 | 3.025 | 4,291,574 | +12,957 | 0.38% | 12,983,039 |
| 2013-09-24 | 2013-09-19 | 3.195 | 4,278,617 | +36,282 | 0.38% | 13,670,281 |
| 2013-09-17 | 2013-09-13 | 3.272 | 4,242,335 | +88,112 | 0.38% | 13,881,759 |
| 2013-09-16 | 2013-09-12 | 3.380 | 4,154,223 | -32,394 | 0.37% | 14,042,279 |
| 2013-09-12 | 2013-09-10 | 3.396 | 4,186,617 | -64,789 | 0.37% | 14,216,398 |
| 2013-09-11 | 2013-09-09 | 3.349 | 4,251,406 | -14,253 | 0.38% | 14,239,541 |
| 2013-09-10 | 2013-09-06 | 3.257 | 4,265,659 | +40,169 | 0.38% | 13,892,240 |
| 2013-09-09 | 2013-09-05 | 3.396 | 4,225,490 | -11,662 | 0.38% | 14,348,399 |
| 2013-09-06 | 2013-09-04 | 3.442 | 4,237,152 | -168,450 | 0.38% | 14,584,199 |
| 2013-09-04 | 2013-09-02 | 3.380 | 4,405,602 | -24,619 | 0.39% | 14,892,001 |
| 2013-09-03 | 2013-08-30 | 3.288 | 4,430,221 | +19,436 | 0.39% | 14,564,939 |
| 2013-09-02 | 2013-08-29 | 3.349 | 4,410,785 | -25,915 | 0.39% | 14,773,360 |
| 2013-08-29 | 2013-08-27 | 3.272 | 4,436,700 | +12,957 | 0.40% | 14,517,759 |
| 2013-08-28 | 2013-08-26 | 3.349 | 4,423,743 | -7,774 | 0.39% | 14,816,762 |
| 2013-08-27 | 2013-08-23 | 3.334 | 4,431,517 | -12,958 | 0.39% | 14,774,400 |
| 2013-08-23 | 2013-08-21 | 3.133 | 4,444,475 | -32,394 | 0.40% | 13,925,801 |
| 2013-08-22 | 2013-08-20 | 3.133 | 4,476,869 | +32,394 | 0.40% | 14,027,300 |
| 2013-08-21 | 2013-08-19 | 3.257 | 4,444,475 | -2,591 | 0.40% | 14,474,601 |
| 2013-08-20 | 2013-08-16 | 3.257 | 4,447,066 | -51,831 | 0.40% | 14,483,039 |
| 2013-08-19 | 2013-08-15 | 3.303 | 4,498,897 | -55,718 | 0.40% | 14,860,160 |
| 2013-08-16 | 2013-08-13 | 3.257 | 4,554,615 | -16,845 | 0.41% | 14,833,301 |
| 2013-08-15 | 2013-08-12 | 3.180 | 4,571,460 | -7,774 | 0.41% | 14,535,361 |
| 2013-08-13 | 2013-08-09 | 3.056 | 4,579,234 | -14,254 | 0.41% | 13,994,639 |
| 2013-08-12 | 2013-08-08 | 2.963 | 4,593,488 | -12,957 | 0.41% | 13,612,801 |
| 2013-08-09 | 2013-08-07 | 2.948 | 4,606,445 | +2,591 | 0.41% | 13,580,099 |
| 2013-08-07 | 2013-08-05 | 3.041 | 4,603,854 | -20,732 | 0.41% | 13,998,820 |
| 2013-08-06 | 2013-08-02 | 2.979 | 4,624,586 | -6,479 | 0.41% | 13,776,340 |
| 2013-08-05 | 2013-08-01 | 2.963 | 4,631,065 | -18,141 | 0.41% | 13,724,160 |
| 2013-07-30 | 2013-07-26 | 3.010 | 4,649,206 | -97,182 | 0.41% | 13,993,201 |
| 2013-07-29 | 2013-07-25 | 2.933 | 4,746,388 | -85,521 | 0.42% | 13,919,400 |
| 2013-07-26 | 2013-07-24 | 2.855 | 4,831,909 | -5,183 | 0.43% | 13,797,301 |
| 2013-07-25 | 2013-07-23 | 2.778 | 4,837,092 | -19,436 | 0.43% | 13,438,801 |
| 2013-07-24 | 2013-07-22 | 2.670 | 4,856,528 | +32,394 | 0.43% | 12,968,080 |
| 2013-07-23 | 2013-07-19 | 2.655 | 4,824,134 | +23,324 | 0.43% | 12,807,120 |
| 2013-07-22 | 2013-07-18 | 2.686 | 4,800,810 | -3,887 | 0.43% | 12,893,399 |
| 2013-07-18 | 2013-07-16 | 2.747 | 4,804,697 | +6,478 | 0.43% | 13,200,479 |
| 2013-07-17 | 2013-07-15 | 2.747 | 4,798,219 | -161,970 | 0.43% | 13,182,681 |
| 2013-07-09 | 2013-07-05 | 2.670 | 4,960,189 | +12,957 | 0.44% | 13,244,879 |
| 2013-07-08 | 2013-07-04 | 2.593 | 4,947,232 | -6,478 | 0.44% | 12,828,481 |
| 2013-07-04 | 2013-07-02 | 2.701 | 4,953,710 | +1,295 | 0.44% | 13,380,499 |
| 2013-07-03 | 2013-06-28 | 2.686 | 4,952,415 | +12,958 | 0.44% | 13,300,561 |
| 2013-07-02 | 2013-06-27 | 2.701 | 4,939,457 | +16,845 | 0.44% | 13,342,000 |
| 2013-06-28 | 2013-06-26 | 2.825 | 4,922,612 | +6,479 | 0.44% | 13,904,340 |
| 2013-06-27 | 2013-06-25 | 2.763 | 4,916,133 | -16,845 | 0.44% | 13,582,519 |
| 2013-06-26 | 2013-06-24 | 2.809 | 4,932,978 | +2,591 | 0.44% | 13,857,479 |
| 2013-06-25 | 2013-06-21 | 2.871 | 4,930,387 | +6,479 | 0.44% | 14,154,601 |
| 2013-06-24 | 2013-06-20 | 2.809 | 4,923,908 | -12,958 | 0.44% | 13,832,000 |
| 2013-06-20 | 2013-06-18 | 2.701 | 4,936,866 | +2,592 | 0.44% | 13,335,001 |
| 2013-06-19 | 2013-06-17 | 2.717 | 4,934,274 | +42,760 | 0.44% | 13,404,160 |
| 2013-06-18 | 2013-06-14 | 2.670 | 4,891,514 | +6,479 | 0.44% | 13,061,501 |
| 2013-06-17 | 2013-06-13 | 2.686 | 4,885,035 | +16,845 | 0.44% | 13,119,600 |
| 2013-06-14 | 2013-06-11 | 2.717 | 4,868,190 | +6,479 | 0.43% | 13,224,640 |
| 2013-06-11 | 2013-06-07 | 2.778 | 4,861,711 | +14,253 | 0.43% | 13,507,200 |
| 2013-06-10 | 2013-06-06 | 2.778 | 4,847,458 | +3,888 | 0.43% | 13,467,601 |
| 2013-06-07 | 2013-06-05 | 2.778 | 4,843,570 | +2,591 | 0.43% | 13,456,799 |
| 2013-06-06 | 2013-06-04 | 2.794 | 4,840,979 | -38,873 | 0.43% | 13,524,320 |
| 2013-06-05 | 2013-06-03 | 2.794 | 4,879,852 | -36,281 | 0.43% | 13,632,920 |
| 2013-06-04 | 2013-05-31 | 2.871 | 4,916,133 | +7,774 | 0.44% | 14,113,679 |
| 2013-06-03 | 2013-05-30 | 2.871 | 4,908,359 | +7,775 | 0.44% | 14,091,361 |
| 2013-05-31 | 2013-05-29 | 2.886 | 4,900,584 | +15,549 | 0.44% | 14,144,680 |
| 2013-05-30 | 2013-05-28 | 2.963 | 4,885,035 | +16,845 | 0.44% | 14,476,800 |
| 2013-05-29 | 2013-05-27 | 2.886 | 4,868,190 | +25,915 | 0.43% | 14,051,180 |
| 2013-05-28 | 2013-05-24 | 2.902 | 4,842,275 | +9,071 | 0.43% | 14,051,121 |
| 2013-05-27 | 2013-05-23 | 2.886 | 4,833,204 | +64,788 | 0.43% | 13,950,199 |
| 2013-05-24 | 2013-05-22 | 2.948 | 4,768,416 | +57,014 | 0.42% | 14,057,600 |
| 2013-05-23 | 2013-05-21 | 2.979 | 4,711,402 | +12,957 | 0.42% | 14,034,959 |
| 2013-05-22 | 2013-05-20 | 2.963 | 4,698,445 | +7,775 | 0.42% | 13,923,841 |
| 2013-05-20 | 2013-05-15 | 2.948 | 4,690,670 | +129,576 | 0.42% | 13,828,400 |
| 2013-05-16 | 2013-05-14 | 2.948 | 4,561,094 | +42,761 | 0.41% | 13,446,401 |
| 2013-05-15 | 2013-05-13 | 3.041 | 4,518,333 | +173,632 | 0.40% | 13,738,779 |
| 2013-05-14 | 2013-05-10 | 3.164 | 4,344,701 | -12,957 | 0.39% | 13,747,301 |
| 2013-05-13 | 2013-05-09 | 3.118 | 4,357,658 | +6,478 | 0.39% | 13,586,519 |
| 2013-05-10 | 2013-05-08 | 3.180 | 4,351,180 | -121,802 | 0.39% | 13,834,961 |
| 2013-05-09 | 2013-05-07 | 3.102 | 4,472,982 | -49,239 | 0.40% | 13,877,041 |
| 2013-05-08 | 2013-05-06 | 2.902 | 4,522,221 | +3,888 | 0.40% | 13,122,401 |
| 2013-05-07 | 2013-05-03 | 2.871 | 4,518,333 | +36,281 | 0.40% | 12,971,639 |
| 2013-05-06 | 2013-05-02 | 2.855 | 4,482,052 | +111,436 | 0.40% | 12,798,300 |
| 2013-05-03 | 2013-04-30 | 2.948 | 4,370,616 | +6,479 | 0.39% | 12,884,860 |
| 2013-05-02 | 2013-04-29 | 2.963 | 4,364,137 | +16,845 | 0.39% | 12,933,119 |
| 2013-04-29 | 2013-04-25 | 3.041 | 4,347,292 | -12,958 | 0.39% | 13,218,699 |
| 2013-04-26 | 2013-04-24 | 3.025 | 4,360,250 | +12,958 | 0.39% | 13,190,800 |
| 2013-04-25 | 2013-04-23 | 3.072 | 4,347,292 | -25,916 | 0.39% | 13,352,899 |
| 2013-04-24 | 2013-04-22 | 3.180 | 4,373,208 | -98,478 | 0.39% | 13,905,001 |
| 2013-04-23 | 2013-04-19 | 2.994 | 4,471,686 | -22,028 | 0.40% | 13,389,881 |
| 2013-04-22 | 2013-04-18 | 2.886 | 4,493,714 | -6,479 | 0.40% | 12,970,320 |
| 2013-04-18 | 2013-04-16 | 2.902 | 4,500,193 | +28,507 | 0.40% | 13,058,481 |
| 2013-04-16 | 2013-04-12 | 3.056 | 4,471,686 | +11,662 | 0.40% | 13,665,961 |
| 2013-04-15 | 2013-04-11 | 3.118 | 4,460,024 | -174,928 | 0.40% | 13,905,680 |
| 2013-04-11 | 2013-04-09 | 3.025 | 4,634,952 | -6,479 | 0.41% | 14,021,839 |
| 2013-04-10 | 2013-04-08 | 2.979 | 4,641,431 | -6,479 | 0.41% | 13,826,520 |
| 2013-04-09 | 2013-04-05 | 2.979 | 4,647,910 | -12,958 | 0.41% | 13,845,820 |
| 2013-04-08 | 2013-04-03 | 3.102 | 4,660,868 | +25,916 | 0.42% | 14,459,941 |
| 2013-04-05 | 2013-04-02 | 3.180 | 4,634,952 | -25,916 | 0.41% | 14,737,239 |
| 2013-04-03 | 2013-03-28 | 3.118 | 4,660,868 | -51,830 | 0.42% | 14,531,881 |
| 2013-04-02 | 2013-03-27 | 3.164 | 4,712,698 | -9,071 | 0.42% | 14,911,700 |
| 2013-03-28 | 2013-03-26 | 3.164 | 4,721,769 | +2,592 | 0.42% | 14,940,402 |
| 2013-03-27 | 2013-03-25 | 3.257 | 4,719,177 | -20,732 | 0.42% | 15,369,240 |
| 2013-03-26 | 2013-03-22 | 3.133 | 4,739,909 | +12,957 | 0.42% | 14,851,479 |
| 2013-03-25 | 2013-03-21 | 3.149 | 4,726,952 | +27,211 | 0.42% | 14,883,841 |
| 2013-03-22 | 2013-03-20 | 3.210 | 4,699,741 | -1,295 | 0.42% | 15,088,322 |
| 2013-03-21 | 2013-03-19 | 3.195 | 4,701,036 | -2,592 | 0.42% | 15,019,919 |
| 2013-03-20 | 2013-03-18 | 3.056 | 4,703,628 | +12,958 | 0.42% | 14,374,801 |
| 2013-03-19 | 2013-03-15 | 3.164 | 4,690,670 | +84,225 | 0.42% | 14,842,000 |
| 2013-03-18 | 2013-03-14 | 3.303 | 4,606,445 | +142,534 | 0.41% | 15,215,399 |
| 2013-03-15 | 2013-03-13 | 3.349 | 4,463,911 | +25,915 | 0.40% | 14,951,299 |
| 2013-03-14 | 2013-03-12 | 3.427 | 4,437,996 | -18,141 | 0.40% | 15,207,000 |
| 2013-03-13 | 2013-03-11 | 3.442 | 4,456,137 | +12,958 | 0.40% | 15,337,941 |
| 2013-03-12 | 2013-03-08 | 3.550 | 4,443,179 | -27,211 | 0.40% | 15,773,400 |
| 2013-03-11 | 2013-03-07 | 3.488 | 4,470,390 | -1,296 | 0.40% | 15,594,000 |
| 2013-03-08 | 2013-03-06 | 3.488 | 4,471,686 | +15,549 | 0.40% | 15,598,521 |
| 2013-03-07 | 2013-03-05 | 3.427 | 4,456,137 | +1,296 | 0.40% | 15,269,161 |
| 2013-03-06 | 2013-03-04 | 3.427 | 4,454,841 | -32,394 | 0.40% | 15,264,720 |
| 2013-03-05 | 2013-03-01 | 3.519 | 4,487,235 | -6,479 | 0.40% | 15,791,280 |
| 2013-03-04 | 2013-02-28 | 3.581 | 4,493,714 | -10,366 | 0.40% | 16,091,521 |
| 2013-02-27 | 2013-02-25 | 3.411 | 4,504,080 | +71,267 | 0.40% | 15,363,920 |
| 2013-02-26 | 2013-02-22 | 3.488 | 4,432,813 | +3,887 | 0.39% | 15,462,920 |
| 2013-02-25 | 2013-02-21 | 3.457 | 4,428,926 | +24,620 | 0.39% | 15,312,641 |
| 2013-02-22 | 2013-02-20 | 3.612 | 4,404,306 | +36,281 | 0.39% | 15,907,320 |
| 2013-02-21 | 2013-02-19 | 3.704 | 4,368,025 | +36,282 | 0.39% | 16,180,801 |
| 2013-02-20 | 2013-02-18 | 3.859 | 4,331,743 | +3,887 | 0.39% | 16,714,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 4,327,856 | -12,958 | 0.39% | 16,833,600 |
| 2013-02-18 | 2013-02-14 | 3.843 | 4,340,814 | +142,535 | 0.39% | 16,683,002 |
| 2013-02-15 | 2013-02-08 | 3.782 | 4,198,279 | +2,591 | 0.37% | 15,875,999 |
| 2013-02-14 | 2013-02-07 | 3.704 | 4,195,688 | -47,943 | 0.37% | 15,542,401 |
| 2013-02-08 | 2013-02-06 | 3.735 | 4,243,631 | -178,816 | 0.38% | 15,850,999 |
| 2013-02-07 | 2013-02-05 | 3.735 | 4,422,447 | +104,957 | 0.39% | 16,518,921 |
| 2013-02-06 | 2013-02-04 | 3.766 | 4,317,490 | +164,562 | 0.38% | 16,260,161 |
| 2013-02-05 | 2013-02-01 | 3.565 | 4,152,928 | +164,563 | 0.37% | 14,807,102 |
| 2013-02-04 | 2013-01-31 | 3.720 | 3,988,365 | +36,281 | 0.36% | 14,835,959 |
| 2013-01-31 | 2013-01-29 | 4.075 | 3,952,084 | -25,915 | 0.35% | 16,104,000 |
| 2013-01-30 | 2013-01-28 | 3.982 | 3,977,999 | +6,479 | 0.35% | 15,841,199 |
| 2013-01-29 | 2013-01-25 | 4.029 | 3,971,520 | -15,550 | 0.35% | 15,999,298 |
| 2013-01-28 | 2013-01-24 | 4.137 | 3,987,070 | +40,169 | 0.36% | 16,492,722 |
| 2013-01-25 | 2013-01-23 | 4.214 | 3,946,901 | -75,154 | 0.35% | 16,631,160 |
| 2013-01-22 | 2013-01-18 | 3.998 | 4,022,055 | +55,718 | 0.36% | 16,078,719 |
| 2013-01-21 | 2013-01-17 | 4.013 | 3,966,337 | +72,562 | 0.35% | 15,917,198 |
| 2013-01-17 | 2013-01-15 | 4.167 | 3,893,775 | -25,915 | 0.35% | 16,227,002 |
| 2013-01-16 | 2013-01-14 | 4.059 | 3,919,690 | +45,352 | 0.35% | 15,911,501 |
| 2013-01-15 | 2013-01-11 | 4.106 | 3,874,338 | +16,845 | 0.35% | 15,906,800 |
| 2013-01-14 | 2013-01-10 | 4.260 | 3,857,493 | -1,296 | 0.34% | 16,433,040 |
| 2013-01-11 | 2013-01-09 | 4.229 | 3,858,789 | -81,633 | 0.34% | 16,319,441 |
| 2013-01-10 | 2013-01-08 | 4.167 | 3,940,422 | +22,028 | 0.35% | 16,421,400 |
| 2013-01-09 | 2013-01-07 | 4.291 | 3,918,394 | +25,915 | 0.35% | 16,813,440 |
| 2013-01-08 | 2013-01-04 | 4.137 | 3,892,479 | +50,535 | 0.35% | 16,101,441 |
| 2013-01-07 | 2013-01-03 | 4.198 | 3,841,944 | -114,027 | 0.34% | 16,129,600 |
| 2013-01-04 | 2013-01-02 | 3.920 | 3,955,971 | -163,267 | 0.35% | 15,509,239 |
| 2013-01-02 | 2012-12-27 | 3.643 | 4,119,238 | -22,028 | 0.37% | 15,004,881 |
| 2012-12-28 | 2012-12-24 | 3.612 | 4,141,266 | -347,265 | 0.37% | 14,957,281 |
| 2012-12-27 | 2012-12-20 | 3.596 | 4,488,531 | +32,394 | 0.40% | 16,142,241 |
| 2012-12-21 | 2012-12-19 | 3.643 | 4,456,137 | +19,437 | 0.40% | 16,232,081 |
| 2012-12-20 | 2012-12-18 | 3.689 | 4,436,700 | -6,479 | 0.40% | 16,366,719 |
| 2012-12-19 | 2012-12-17 | 3.689 | 4,443,179 | -16,845 | 0.40% | 16,390,620 |
| 2012-12-18 | 2012-12-14 | 3.643 | 4,460,024 | -1,296 | 0.40% | 16,246,240 |
| 2012-12-17 | 2012-12-13 | 3.519 | 4,461,320 | +33,690 | 0.40% | 15,700,081 |
| 2012-12-14 | 2012-12-12 | 3.565 | 4,427,630 | -351,152 | 0.39% | 15,786,541 |
| 2012-12-13 | 2012-12-11 | 3.427 | 4,778,782 | +71,267 | 0.43% | 16,374,719 |
| 2012-12-12 | 2012-12-10 | 3.504 | 4,707,515 | +335,603 | 0.42% | 16,493,820 |
| 2012-12-11 | 2012-12-07 | 3.257 | 4,371,912 | +72,563 | 0.39% | 14,238,280 |
| 2012-12-10 | 2012-12-06 | 3.210 | 4,299,349 | +58,309 | 0.38% | 13,802,880 |
| 2012-12-07 | 2012-12-05 | 3.272 | 4,241,040 | +45,352 | 0.38% | 13,877,521 |
| 2012-12-06 | 2012-12-04 | 3.133 | 4,195,688 | +19,437 | 0.37% | 13,146,281 |
| 2012-12-05 | 2012-12-03 | 3.180 | 4,176,251 | +1,295 | 0.37% | 13,278,759 |
| 2012-12-04 | 2012-11-30 | 3.288 | 4,174,956 | -12,957 | 0.37% | 13,725,721 |
| 2012-11-30 | 2012-11-28 | 3.210 | 4,187,913 | +25,915 | 0.37% | 13,445,119 |
| 2012-11-29 | 2012-11-27 | 3.226 | 4,161,998 | +7,775 | 0.37% | 13,426,160 |
| 2012-11-28 | 2012-11-26 | 3.319 | 4,154,223 | +19,436 | 0.37% | 13,785,799 |
| 2012-11-27 | 2012-11-23 | 3.349 | 4,134,787 | -18,141 | 0.37% | 13,848,940 |
| 2012-11-26 | 2012-11-22 | 3.334 | 4,152,928 | +3,888 | 0.37% | 13,845,601 |
| 2012-11-23 | 2012-11-21 | 3.349 | 4,149,040 | -155,492 | 0.37% | 13,896,679 |
| 2012-11-22 | 2012-11-20 | 3.164 | 4,304,532 | -7,775 | 0.38% | 13,620,200 |
| 2012-11-20 | 2012-11-16 | 3.180 | 4,312,307 | -1,295 | 0.38% | 13,711,361 |
| 2012-11-19 | 2012-11-15 | 3.180 | 4,313,602 | -27,212 | 0.38% | 13,715,479 |
| 2012-11-15 | 2012-11-13 | 3.041 | 4,340,814 | +64,789 | 0.39% | 13,199,001 |
| 2012-11-14 | 2012-11-12 | 3.149 | 4,276,025 | +45,352 | 0.38% | 13,463,999 |
| 2012-11-13 | 2012-11-09 | 3.210 | 4,230,673 | +11,661 | 0.38% | 13,582,398 |
| 2012-11-12 | 2012-11-08 | 3.180 | 4,219,012 | +29,803 | 0.38% | 13,414,721 |
| 2012-11-09 | 2012-11-07 | 3.380 | 4,189,209 | -12,958 | 0.37% | 14,160,540 |
| 2012-11-08 | 2012-11-06 | 3.272 | 4,202,167 | +90,704 | 0.37% | 13,750,321 |
| 2012-11-07 | 2012-11-05 | 3.257 | 4,111,463 | +41,464 | 0.37% | 13,390,060 |
| 2012-11-06 | 2012-11-02 | 3.380 | 4,069,999 | -108,844 | 0.36% | 13,757,581 |
| 2012-11-05 | 2012-11-01 | 3.257 | 4,178,843 | -40,169 | 0.37% | 13,609,500 |
| 2012-11-02 | 2012-10-31 | 3.087 | 4,219,012 | -7,774 | 0.38% | 13,024,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 4,226,786 | -45,352 | 0.38% | 12,395,599 |
| 2012-10-31 | 2012-10-29 | 2.948 | 4,272,138 | +3,887 | 0.38% | 12,594,540 |
| 2012-10-30 | 2012-10-26 | 2.933 | 4,268,251 | +112,732 | 0.38% | 12,517,201 |
| 2012-10-29 | 2012-10-25 | 3.149 | 4,155,519 | +41,464 | 0.37% | 13,084,560 |
| 2012-10-26 | 2012-10-24 | 3.226 | 4,114,055 | -6,478 | 0.37% | 13,271,501 |
| 2012-10-25 | 2012-10-22 | 3.288 | 4,120,533 | +51,830 | 0.37% | 13,546,799 |
| 2012-10-24 | 2012-10-19 | 3.241 | 4,068,703 | +11,662 | 0.36% | 13,188,001 |
| 2012-10-22 | 2012-10-18 | 3.272 | 4,057,041 | -252,674 | 0.36% | 13,275,440 |
| 2012-10-19 | 2012-10-17 | 2.994 | 4,309,715 | -9,071 | 0.38% | 12,904,880 |
| 2012-10-17 | 2012-10-15 | 2.948 | 4,318,786 | +6,479 | 0.38% | 12,732,061 |
| 2012-10-16 | 2012-10-12 | 2.994 | 4,312,307 | +15,549 | 0.38% | 12,912,641 |
| 2012-10-15 | 2012-10-11 | 3.025 | 4,296,758 | +29,803 | 0.38% | 12,998,721 |
| 2012-10-12 | 2012-10-10 | 3.041 | 4,266,955 | -36,281 | 0.38% | 12,974,420 |
| 2012-10-11 | 2012-10-09 | 2.917 | 4,303,236 | -34,986 | 0.38% | 12,553,379 |
| 2012-10-09 | 2012-10-05 | 2.933 | 4,338,222 | +22,028 | 0.39% | 12,722,400 |
| 2012-10-08 | 2012-10-04 | 2.840 | 4,316,194 | -11,662 | 0.38% | 12,258,080 |
| 2012-10-05 | 2012-10-03 | 2.778 | 4,327,856 | +2,592 | 0.39% | 12,024,000 |
| 2012-10-04 | 2012-09-28 | 2.809 | 4,325,264 | -7,775 | 0.39% | 12,150,319 |
| 2012-10-03 | 2012-09-27 | 2.763 | 4,333,039 | -6,479 | 0.39% | 11,971,520 |
| 2012-09-28 | 2012-09-26 | 2.717 | 4,339,518 | +18,141 | 0.39% | 11,788,481 |
| 2012-09-27 | 2012-09-25 | 2.825 | 4,321,377 | -6,479 | 0.38% | 12,206,100 |
| 2012-09-26 | 2012-09-24 | 2.809 | 4,327,856 | +14,254 | 0.39% | 12,157,600 |
| 2012-09-24 | 2012-09-20 | 2.794 | 4,313,602 | +1,295 | 0.38% | 12,050,979 |
| 2012-09-21 | 2012-09-19 | 2.840 | 4,312,307 | -10,366 | 0.38% | 12,247,041 |
| 2012-09-20 | 2012-09-18 | 2.701 | 4,322,673 | +9,071 | 0.39% | 11,676,000 |
| 2012-09-19 | 2012-09-17 | 2.855 | 4,313,602 | -6,479 | 0.38% | 12,317,299 |
| 2012-09-18 | 2012-09-14 | 2.871 | 4,320,081 | -47,944 | 0.38% | 12,402,479 |
| 2012-09-17 | 2012-09-13 | 2.701 | 4,368,025 | -24,619 | 0.39% | 11,798,501 |
| 2012-09-14 | 2012-09-12 | 2.717 | 4,392,644 | -11,662 | 0.39% | 11,932,800 |
| 2012-09-13 | 2012-09-11 | 2.686 | 4,404,306 | -34,986 | 0.39% | 11,828,520 |
| 2012-09-12 | 2012-09-10 | 2.717 | 4,439,292 | -55,718 | 0.40% | 12,059,521 |
| 2012-09-11 | 2012-09-07 | 2.562 | 4,495,010 | -33,689 | 0.40% | 11,517,081 |
| 2012-09-10 | 2012-09-06 | 2.408 | 4,528,699 | -12,958 | 0.40% | 10,904,399 |
| 2012-09-07 | 2012-09-05 | 2.315 | 4,541,657 | +19,436 | 0.40% | 10,515,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 4,522,221 | -5,183 | 0.40% | 10,749,201 |
| 2012-09-05 | 2012-09-03 | 2.423 | 4,527,404 | -64,788 | 0.40% | 10,971,161 |
| 2012-09-04 | 2012-08-31 | 2.392 | 4,592,192 | +103,661 | 0.41% | 10,986,400 |
| 2012-09-03 | 2012-08-30 | 2.439 | 4,488,531 | -58,309 | 0.40% | 10,946,241 |
| 2012-08-31 | 2012-08-29 | 2.392 | 4,546,840 | +88,112 | 0.40% | 10,877,900 |
| 2012-08-30 | 2012-08-28 | 2.454 | 4,458,728 | +16,845 | 0.40% | 10,942,380 |
| 2012-08-29 | 2012-08-27 | 2.531 | 4,441,883 | +3,887 | 0.40% | 11,243,839 |
| 2012-08-28 | 2012-08-24 | 2.562 | 4,437,996 | +95,887 | 0.40% | 11,371,000 |
| 2012-08-27 | 2012-08-23 | 2.670 | 4,342,109 | +9,070 | 0.39% | 11,594,459 |
| 2012-08-24 | 2012-08-22 | 2.670 | 4,333,039 | +15,549 | 0.39% | 11,570,240 |
| 2012-08-23 | 2012-08-21 | 2.825 | 4,317,490 | +2,592 | 0.38% | 12,195,121 |
| 2012-08-20 | 2012-08-16 | 2.855 | 4,314,898 | +3,887 | 0.38% | 12,320,999 |
| 2012-08-17 | 2012-08-15 | 2.825 | 4,311,011 | +5,183 | 0.38% | 12,176,820 |
| 2012-08-16 | 2012-08-14 | 2.994 | 4,305,828 | +1,296 | 0.38% | 12,893,240 |
| 2012-08-14 | 2012-08-10 | 2.963 | 4,304,532 | +19,436 | 0.38% | 12,756,480 |
| 2012-08-13 | 2012-08-09 | 3.041 | 4,285,096 | -25,915 | 0.38% | 13,029,581 |
| 2012-08-10 | 2012-08-08 | 3.025 | 4,311,011 | -55,718 | 0.38% | 13,041,840 |
| 2012-08-09 | 2012-08-07 | 3.025 | 4,366,729 | -81,633 | 0.39% | 13,210,400 |
| 2012-08-08 | 2012-08-06 | 2.855 | 4,448,362 | -41,465 | 0.40% | 12,702,100 |
| 2012-08-07 | 2012-08-03 | 2.717 | 4,489,827 | +2,592 | 0.40% | 12,196,801 |
| 2012-08-06 | 2012-08-02 | 2.794 | 4,487,235 | -77,746 | 0.40% | 12,536,060 |
| 2012-08-02 | 2012-07-31 | 2.686 | 4,564,981 | -145,126 | 0.41% | 12,260,040 |
| 2012-08-01 | 2012-07-30 | 2.578 | 4,710,107 | -3,887 | 0.42% | 12,140,901 |
| 2012-07-31 | 2012-07-27 | 2.470 | 4,713,994 | -11,662 | 0.42% | 11,641,600 |
| 2012-07-30 | 2012-07-26 | 2.377 | 4,725,656 | -11,662 | 0.42% | 11,232,760 |
| 2012-07-27 | 2012-07-25 | 2.300 | 4,737,318 | +6,479 | 0.42% | 10,894,881 |
| 2012-07-25 | 2012-07-23 | 2.392 | 4,730,839 | +27,211 | 0.42% | 11,318,100 |
| 2012-07-24 | 2012-07-20 | 2.439 | 4,703,628 | +5,183 | 0.42% | 11,470,800 |
| 2012-07-23 | 2012-07-19 | 2.516 | 4,698,445 | +6,479 | 0.42% | 11,820,761 |
| 2012-07-19 | 2012-07-17 | 2.593 | 4,691,966 | +6,479 | 0.42% | 12,166,560 |
| 2012-07-17 | 2012-07-13 | 2.608 | 4,685,487 | +25,915 | 0.42% | 12,222,080 |
| 2012-07-16 | 2012-07-12 | 2.578 | 4,659,572 | +230,646 | 0.42% | 12,010,641 |
| 2012-07-13 | 2012-07-11 | 2.670 | 4,428,926 | +66,084 | 0.39% | 11,826,281 |
| 2012-07-12 | 2012-07-10 | 2.655 | 4,362,842 | +59,606 | 0.39% | 11,582,481 |
| 2012-07-11 | 2012-07-09 | 2.747 | 4,303,236 | +34,985 | 0.38% | 11,822,759 |
| 2012-07-10 | 2012-07-06 | 2.886 | 4,268,251 | +12,958 | 0.38% | 12,319,561 |
| 2012-07-09 | 2012-07-05 | 2.855 | 4,255,293 | +5,183 | 0.38% | 12,150,800 |
| 2012-07-06 | 2012-07-04 | 2.886 | 4,250,110 | -14,253 | 0.38% | 12,267,200 |
| 2012-06-29 | 2012-06-27 | 2.747 | 4,264,363 | +10,366 | 0.38% | 11,715,959 |
| 2012-06-28 | 2012-06-26 | 2.763 | 4,253,997 | +10,366 | 0.38% | 11,753,139 |
| 2012-06-26 | 2012-06-22 | 2.809 | 4,243,631 | +19,436 | 0.38% | 11,921,000 |
| 2012-06-22 | 2012-06-20 | 2.886 | 4,224,195 | -64,788 | 0.38% | 12,192,401 |
| 2012-06-21 | 2012-06-19 | 2.902 | 4,288,983 | -54,422 | 0.38% | 12,445,600 |
| 2012-06-18 | 2012-06-14 | 2.778 | 4,343,405 | +12,958 | 0.39% | 12,067,200 |
| 2012-06-15 | 2012-06-13 | 2.840 | 4,330,447 | +2,591 | 0.39% | 12,298,559 |
| 2012-06-14 | 2012-06-12 | 2.825 | 4,327,856 | +67,380 | 0.39% | 12,224,400 |
| 2012-06-13 | 2012-06-11 | 2.933 | 4,260,476 | -15,549 | 0.38% | 12,494,400 |
| 2012-06-12 | 2012-06-08 | 2.747 | 4,276,025 | -10,366 | 0.38% | 11,747,999 |
| 2012-06-11 | 2012-06-07 | 2.717 | 4,286,391 | -111,436 | 0.38% | 11,644,159 |
| 2012-06-07 | 2012-06-05 | 2.639 | 4,397,827 | +142,534 | 0.39% | 11,607,479 |
| 2012-06-06 | 2012-06-04 | 2.655 | 4,255,293 | +12,958 | 0.38% | 11,296,960 |
| 2012-06-04 | 2012-05-31 | 2.902 | 4,242,335 | +23,323 | 0.38% | 12,310,239 |
| 2012-06-01 | 2012-05-30 | 3.010 | 4,219,012 | +14,254 | 0.38% | 12,698,401 |
| 2012-05-31 | 2012-05-29 | 3.072 | 4,204,758 | -24,620 | 0.37% | 12,915,099 |
| 2012-05-29 | 2012-05-25 | 2.809 | 4,229,378 | +10,366 | 0.38% | 11,880,961 |
| 2012-05-28 | 2012-05-24 | 2.778 | 4,219,012 | +54,423 | 0.38% | 11,721,601 |
| 2012-05-24 | 2012-05-22 | 2.825 | 4,164,589 | +14,253 | 0.37% | 11,763,239 |
| 2012-05-23 | 2012-05-21 | 2.747 | 4,150,336 | -10,366 | 0.37% | 11,402,680 |
| 2012-05-22 | 2012-05-18 | 2.670 | 4,160,702 | -3,887 | 0.37% | 11,110,060 |
| 2012-05-21 | 2012-05-17 | 2.717 | 4,164,589 | +12,957 | 0.37% | 11,313,279 |
| 2012-05-18 | 2012-05-16 | 2.701 | 4,151,632 | +1,296 | 0.37% | 11,214,001 |
| 2012-05-17 | 2012-05-15 | 2.840 | 4,150,336 | +6,479 | 0.37% | 11,787,040 |
| 2012-05-16 | 2012-05-14 | 2.825 | 4,143,857 | +2,591 | 0.37% | 11,704,679 |
| 2012-05-15 | 2012-05-11 | 2.902 | 4,141,266 | +6,479 | 0.37% | 12,016,961 |
| 2012-05-14 | 2012-05-10 | 2.963 | 4,134,787 | +12,958 | 0.37% | 12,253,440 |
| 2012-05-11 | 2012-05-09 | 3.087 | 4,121,829 | +6,479 | 0.37% | 12,723,999 |
| 2012-05-09 | 2012-05-07 | 3.195 | 4,115,350 | -51,831 | 0.37% | 13,148,639 |
| 2012-05-08 | 2012-05-04 | 3.303 | 4,167,181 | -169,745 | 0.37% | 13,764,480 |
| 2012-05-07 | 2012-05-03 | 3.380 | 4,336,926 | +27,211 | 0.39% | 14,659,859 |
| 2012-05-04 | 2012-05-02 | 3.427 | 4,309,715 | +3,887 | 0.38% | 14,767,439 |
| 2012-05-03 | 2012-04-30 | 3.380 | 4,305,828 | +25,915 | 0.38% | 14,554,740 |
| 2012-05-02 | 2012-04-27 | 3.380 | 4,279,913 | +16,845 | 0.38% | 14,467,141 |
| 2012-04-27 | 2012-04-25 | 3.565 | 4,263,068 | +6,479 | 0.38% | 15,199,801 |
| 2012-04-26 | 2012-04-24 | 3.550 | 4,256,589 | +5,183 | 0.38% | 15,111,001 |
| 2012-04-20 | 2012-04-18 | 3.735 | 4,251,406 | -12,957 | 0.38% | 15,880,041 |
| 2012-04-18 | 2012-04-16 | 3.689 | 4,264,363 | -18,141 | 0.38% | 15,730,979 |
| 2012-04-17 | 2012-04-13 | 3.751 | 4,282,504 | -6,479 | 0.38% | 16,062,300 |
| 2012-04-12 | 2012-04-10 | 3.658 | 4,288,983 | +6,479 | 0.38% | 15,689,400 |
| 2012-04-11 | 2012-04-05 | 3.797 | 4,282,504 | -41,465 | 0.38% | 16,260,600 |
| 2012-04-05 | 2012-04-02 | 3.442 | 4,323,969 | +2,592 | 0.39% | 14,883,021 |
| 2012-04-03 | 2012-03-30 | 3.488 | 4,321,377 | -19,437 | 0.38% | 15,074,200 |
| 2012-03-28 | 2012-03-26 | 3.226 | 4,340,814 | -5,183 | 0.39% | 14,003,002 |
| 2012-03-27 | 2012-03-23 | 3.349 | 4,345,997 | +12,958 | 0.39% | 14,556,361 |
| 2012-03-26 | 2012-03-22 | 3.427 | 4,333,039 | +10,366 | 0.39% | 14,847,360 |
| 2012-03-23 | 2012-03-21 | 3.565 | 4,322,673 | -2,591 | 0.39% | 15,412,321 |
| 2012-03-22 | 2012-03-20 | 3.504 | 4,325,264 | +22,028 | 0.39% | 15,154,519 |
| 2012-03-21 | 2012-03-19 | 3.643 | 4,303,236 | +6,478 | 0.38% | 15,675,119 |
| 2012-03-20 | 2012-03-16 | 3.782 | 4,296,758 | +41,465 | 0.38% | 16,248,402 |
| 2012-03-19 | 2012-03-15 | 3.874 | 4,255,293 | -9,070 | 0.38% | 16,485,680 |
| 2012-03-16 | 2012-03-14 | 3.920 | 4,264,363 | -22,028 | 0.38% | 16,718,279 |
| 2012-03-15 | 2012-03-13 | 3.843 | 4,286,391 | -38,873 | 0.38% | 16,473,838 |
| 2012-03-13 | 2012-03-09 | 3.859 | 4,325,264 | -19,437 | 0.39% | 16,689,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 4,344,701 | +3,887 | 0.39% | 16,496,761 |
| 2012-03-09 | 2012-03-07 | 3.581 | 4,340,814 | +3,888 | 0.39% | 15,544,002 |
| 2012-03-08 | 2012-03-06 | 3.550 | 4,336,926 | +42,760 | 0.39% | 15,396,199 |
| 2012-03-07 | 2012-03-05 | 3.735 | 4,294,166 | +41,465 | 0.38% | 16,039,760 |
| 2012-03-06 | 2012-03-02 | 3.920 | 4,252,701 | +10,366 | 0.38% | 16,672,558 |
| 2012-03-02 | 2012-02-29 | 4.075 | 4,242,335 | -12,958 | 0.38% | 17,286,718 |
| 2012-03-01 | 2012-02-28 | 4.106 | 4,255,293 | -14,253 | 0.38% | 17,470,880 |
| 2012-02-29 | 2012-02-27 | 4.013 | 4,269,546 | +79,041 | 0.38% | 17,133,998 |
| 2012-02-27 | 2012-02-23 | 4.121 | 4,190,505 | +51,831 | 0.37% | 17,269,561 |
| 2012-02-24 | 2012-02-22 | 4.229 | 4,138,674 | +19,436 | 0.37% | 17,503,119 |
| 2012-02-23 | 2012-02-21 | 4.152 | 4,119,238 | +25,916 | 0.37% | 17,103,021 |
| 2012-02-22 | 2012-02-20 | 4.183 | 4,093,322 | +10,366 | 0.36% | 17,121,778 |
| 2012-02-21 | 2012-02-17 | 4.167 | 4,082,956 | +217,688 | 0.36% | 17,015,399 |
| 2012-02-20 | 2012-02-16 | 4.306 | 3,865,268 | +6,479 | 0.34% | 16,645,141 |
| 2012-02-17 | 2012-02-15 | 4.445 | 3,858,789 | +55,718 | 0.34% | 17,153,281 |
| 2012-02-16 | 2012-02-14 | 4.353 | 3,803,071 | +2,592 | 0.34% | 16,553,400 |
| 2012-02-15 | 2012-02-13 | 4.384 | 3,800,479 | +6,478 | 0.34% | 16,659,438 |
| 2012-02-14 | 2012-02-10 | 4.507 | 3,794,001 | -7,774 | 0.34% | 17,099,522 |
| 2012-02-13 | 2012-02-09 | 4.584 | 3,801,775 | -136,056 | 0.34% | 17,427,959 |
| 2012-02-10 | 2012-02-08 | 4.507 | 3,937,831 | -9,070 | 0.35% | 17,747,762 |
| 2012-02-09 | 2012-02-07 | 4.322 | 3,946,901 | -2,591 | 0.35% | 17,057,600 |
| 2012-02-07 | 2012-02-03 | 4.322 | 3,949,492 | -6,479 | 0.35% | 17,068,798 |
| 2012-02-06 | 2012-02-02 | 4.291 | 3,955,971 | -19,437 | 0.35% | 16,974,679 |
| 2012-02-03 | 2012-02-01 | 4.198 | 3,975,408 | -121,802 | 0.35% | 16,689,921 |
| 2012-02-02 | 2012-01-31 | 4.137 | 4,097,210 | +136,056 | 0.36% | 16,948,321 |
| 2012-02-01 | 2012-01-30 | 4.476 | 3,961,154 | -12,958 | 0.35% | 17,730,599 |
| 2012-01-31 | 2012-01-27 | 4.615 | 3,974,112 | +12,958 | 0.35% | 18,340,660 |
| 2012-01-27 | 2012-01-20 | 4.553 | 3,961,154 | -6,479 | 0.35% | 18,036,299 |
| 2012-01-20 | 2012-01-18 | 4.615 | 3,967,633 | -22,028 | 0.35% | 18,310,759 |
| 2012-01-19 | 2012-01-17 | 4.507 | 3,989,661 | +11,662 | 0.36% | 17,981,359 |
| 2012-01-18 | 2012-01-16 | 4.337 | 3,977,999 | +12,957 | 0.35% | 17,253,399 |
| 2012-01-17 | 2012-01-13 | 4.538 | 3,965,042 | +5,183 | 0.35% | 17,992,802 |
| 2012-01-16 | 2012-01-12 | 4.384 | 3,959,859 | +15,550 | 0.35% | 17,358,082 |
| 2012-01-13 | 2012-01-11 | 4.430 | 3,944,309 | -183,999 | 0.35% | 17,472,558 |
| 2012-01-11 | 2012-01-09 | 3.967 | 4,128,308 | +12,958 | 0.37% | 16,376,040 |
| 2012-01-06 | 2012-01-04 | 4.152 | 4,115,350 | -11,662 | 0.37% | 17,086,878 |
| 2012-01-04 | 2011-12-30 | 3.843 | 4,127,012 | -233,238 | 0.37% | 15,861,299 |
| 2012-01-03 | 2011-12-29 | 3.905 | 4,360,250 | -5,183 | 0.39% | 17,026,900 |
| 2011-12-29 | 2011-12-23 | 3.982 | 4,365,433 | +3,887 | 0.39% | 17,384,040 |
| 2011-12-22 | 2011-12-20 | 3.843 | 4,361,546 | +10,366 | 0.39% | 16,762,681 |
| 2011-12-21 | 2011-12-19 | 3.812 | 4,351,180 | +103,662 | 0.39% | 16,588,521 |
| 2011-12-20 | 2011-12-16 | 3.936 | 4,247,518 | -16,845 | 0.38% | 16,717,798 |
| 2011-12-16 | 2011-12-14 | 3.704 | 4,264,363 | -11,662 | 0.38% | 15,796,799 |
| 2011-12-15 | 2011-12-13 | 3.519 | 4,276,025 | -16,845 | 0.38% | 15,047,999 |
| 2011-12-14 | 2011-12-12 | 3.504 | 4,292,870 | +3,887 | 0.38% | 15,041,019 |
| 2011-12-13 | 2011-12-09 | 3.565 | 4,288,983 | +2,592 | 0.38% | 15,292,200 |
| 2011-12-12 | 2011-12-08 | 3.674 | 4,286,391 | +15,549 | 0.38% | 15,746,079 |
| 2011-12-09 | 2011-12-07 | 3.735 | 4,270,842 | -5,183 | 0.38% | 15,952,639 |
| 2011-12-08 | 2011-12-06 | 3.519 | 4,276,025 | +2,591 | 0.38% | 15,047,999 |
| 2011-12-07 | 2011-12-05 | 3.627 | 4,273,434 | +123,098 | 0.38% | 15,500,601 |
| 2011-12-06 | 2011-12-02 | 3.735 | 4,150,336 | -655,657 | 0.37% | 15,502,520 |
| 2011-12-05 | 2011-12-01 | 3.797 | 4,805,993 | -49,239 | 0.43% | 18,248,279 |
| 2011-12-02 | 2011-11-30 | 3.272 | 4,855,232 | +167,153 | 0.43% | 15,887,279 |
| 2011-12-01 | 2011-11-29 | 3.504 | 4,688,079 | +434,082 | 0.42% | 16,425,721 |
| 2011-11-30 | 2011-11-28 | 3.427 | 4,253,997 | +161,970 | 0.38% | 14,576,519 |
| 2011-11-28 | 2011-11-24 | 3.272 | 4,092,027 | -3,887 | 0.36% | 13,389,921 |
| 2011-11-25 | 2011-11-23 | 3.226 | 4,095,914 | +6,479 | 0.36% | 13,212,980 |
| 2011-11-24 | 2011-11-22 | 3.427 | 4,089,435 | -2,592 | 0.36% | 14,012,640 |
| 2011-11-23 | 2011-11-21 | 3.257 | 4,092,027 | +6,479 | 0.36% | 13,326,761 |
| 2011-11-22 | 2011-11-18 | 3.334 | 4,085,548 | +10,366 | 0.36% | 13,620,961 |
| 2011-11-21 | 2011-11-17 | 3.396 | 4,075,182 | +10,366 | 0.36% | 13,838,001 |
| 2011-11-18 | 2011-11-16 | 3.442 | 4,064,816 | +20,733 | 0.36% | 13,991,022 |
| 2011-11-16 | 2011-11-14 | 3.674 | 4,044,083 | -18,141 | 0.36% | 14,855,959 |
| 2011-11-15 | 2011-11-11 | 3.504 | 4,062,224 | -14,253 | 0.36% | 14,232,900 |
| 2011-11-14 | 2011-11-10 | 3.457 | 4,076,477 | -209,914 | 0.36% | 14,094,079 |
| 2011-11-11 | 2011-11-09 | 3.874 | 4,286,391 | +282,476 | 0.38% | 16,606,158 |
| 2011-11-10 | 2011-11-08 | 4.013 | 4,003,915 | +1,296 | 0.36% | 16,068,002 |
| 2011-11-09 | 2011-11-07 | 3.890 | 4,002,619 | +1,296 | 0.36% | 15,568,561 |
| 2011-11-08 | 2011-11-04 | 3.812 | 4,001,323 | -18,141 | 0.36% | 15,254,720 |
| 2011-11-07 | 2011-11-03 | 3.782 | 4,019,464 | +37,577 | 0.36% | 15,199,801 |
| 2011-11-03 | 2011-11-01 | 3.550 | 3,981,887 | +16,845 | 0.35% | 14,135,802 |
| 2011-11-02 | 2011-10-31 | 3.643 | 3,965,042 | +6,479 | 0.35% | 14,443,201 |
| 2011-11-01 | 2011-10-28 | 3.766 | 3,958,563 | -3,887 | 0.35% | 14,908,401 |
| 2011-10-31 | 2011-10-27 | 3.936 | 3,962,450 | -49,239 | 0.35% | 15,595,800 |
| 2011-10-28 | 2011-10-26 | 3.257 | 4,011,689 | -7,775 | 0.36% | 13,065,119 |
| 2011-10-27 | 2011-10-25 | 3.272 | 4,019,464 | +14,254 | 0.36% | 13,152,481 |
| 2011-10-26 | 2011-10-24 | 3.226 | 4,005,210 | -19,437 | 0.36% | 12,920,379 |
| 2011-10-25 | 2011-10-21 | 3.025 | 4,024,647 | +3,887 | 0.36% | 12,175,521 |
| 2011-10-24 | 2011-10-20 | 2.963 | 4,020,760 | -25,915 | 0.36% | 11,915,521 |
| 2011-10-21 | 2011-10-19 | 2.948 | 4,046,675 | +3,887 | 0.36% | 11,929,861 |
| 2011-10-20 | 2011-10-18 | 2.933 | 4,042,788 | +10,367 | 0.36% | 11,856,001 |
| 2011-10-19 | 2011-10-17 | 3.241 | 4,032,421 | +19,436 | 0.36% | 13,070,399 |
| 2011-10-18 | 2011-10-14 | 3.272 | 4,012,985 | +5,183 | 0.36% | 13,131,280 |
| 2011-10-17 | 2011-10-13 | 3.565 | 4,007,802 | +9,070 | 0.36% | 14,289,660 |
| 2011-10-14 | 2011-10-12 | 2.840 | 3,998,732 | -2,591 | 0.36% | 11,356,481 |
| 2011-10-13 | 2011-10-11 | 2.701 | 4,001,323 | -3,887 | 0.36% | 10,808,000 |
| 2011-10-12 | 2011-10-10 | 2.732 | 4,005,210 | -16,845 | 0.36% | 10,942,139 |
| 2011-10-11 | 2011-10-07 | 2.747 | 4,022,055 | -22,028 | 0.36% | 11,050,239 |
| 2011-10-10 | 2011-10-06 | 2.423 | 4,044,083 | +12,957 | 0.36% | 9,799,939 |
| 2011-10-07 | 2011-10-04 | 2.315 | 4,031,126 | -5,183 | 0.36% | 9,333,001 |
| 2011-10-06 | 2011-10-03 | 2.423 | 4,036,309 | -3,887 | 0.36% | 9,781,101 |
| 2011-10-04 | 2011-09-30 | 2.639 | 4,040,196 | +16,845 | 0.36% | 10,663,560 |
| 2011-10-03 | 2011-09-28 | 2.794 | 4,023,351 | -18,141 | 0.36% | 11,240,100 |
| 2011-09-30 | 2011-09-27 | 2.670 | 4,041,492 | +11,662 | 0.36% | 10,791,741 |
| 2011-09-27 | 2011-09-23 | 2.547 | 4,029,830 | -9,070 | 0.36% | 10,263,000 |
| 2011-09-23 | 2011-09-21 | 2.825 | 4,038,900 | +12,957 | 0.36% | 11,408,219 |
| 2011-09-22 | 2011-09-20 | 2.948 | 4,025,943 | -24,619 | 0.36% | 11,868,741 |
| 2011-09-20 | 2011-09-16 | 3.133 | 4,050,562 | -6,479 | 0.36% | 12,691,560 |
| 2011-09-19 | 2011-09-15 | 3.180 | 4,057,041 | -74,090 | 0.36% | 12,899,720 |
| 2011-09-16 | 2011-09-14 | 3.365 | 4,131,131 | -53,126 | 0.37% | 13,900,459 |
| 2011-09-15 | 2011-09-12 | 3.442 | 4,184,257 | +11,662 | 0.37% | 14,402,135 |
| 2011-09-14 | 2011-09-09 | 3.704 | 4,172,595 | -6,479 | 0.37% | 15,456,856 |
| 2011-09-12 | 2011-09-08 | 3.751 | 4,179,074 | +6,479 | 0.37% | 15,674,367 |
| 2011-09-09 | 2011-09-07 | 3.951 | 4,172,595 | +3,887 | 0.37% | 16,487,313 |
| 2011-09-08 | 2011-09-06 | 3.951 | 4,168,708 | -2,592 | 0.37% | 16,471,954 |
| 2011-09-07 | 2011-09-05 | 3.967 | 4,171,300 | +69,972 | 0.37% | 16,546,579 |
| 2011-09-06 | 2011-09-02 | 4.229 | 4,101,328 | -34,986 | 0.37% | 17,345,177 |
| 2011-09-01 | 2011-08-30 | 4.137 | 4,136,314 | -11,662 | 0.37% | 17,110,077 |
| 2011-08-31 | 2011-08-29 | 4.167 | 4,147,976 | -19,436 | 0.37% | 17,286,365 |
| 2011-08-30 | 2011-08-26 | 4.137 | 4,167,412 | +3,887 | 0.37% | 17,238,716 |
| 2011-08-29 | 2011-08-25 | 4.183 | 4,163,525 | +41,464 | 0.37% | 17,415,428 |
| 2011-08-26 | 2011-08-24 | 4.167 | 4,122,061 | +18,141 | 0.37% | 17,178,366 |
| 2011-08-25 | 2011-08-23 | 4.414 | 4,103,920 | +1,296 | 0.37% | 18,116,262 |
| 2011-08-24 | 2011-08-22 | 4.291 | 4,102,624 | -24,620 | 0.37% | 17,603,952 |
| 2011-08-22 | 2011-08-18 | 4.522 | 4,127,244 | +143,830 | 0.37% | 18,665,148 |
| 2011-08-19 | 2011-08-17 | 4.661 | 3,983,414 | -64,788 | 0.35% | 18,568,040 |
| 2011-08-18 | 2011-08-16 | 4.646 | 4,048,202 | -25,915 | 0.36% | 18,807,555 |
| 2011-08-17 | 2011-08-15 | 4.445 | 4,074,117 | -1,296 | 0.36% | 18,110,467 |
| 2011-08-16 | 2011-08-12 | 4.198 | 4,075,413 | +6,479 | 0.36% | 17,109,771 |
| 2011-08-15 | 2011-08-11 | 4.245 | 4,068,934 | +19,436 | 0.36% | 17,270,981 |
| 2011-08-11 | 2011-08-09 | 4.414 | 4,049,498 | +53,127 | 0.36% | 17,876,023 |
| 2011-08-10 | 2011-08-08 | 4.816 | 3,996,371 | -15,549 | 0.36% | 19,245,273 |
| 2011-08-09 | 2011-08-05 | 5.001 | 4,011,920 | -1,296 | 0.36% | 20,063,234 |
| 2011-08-05 | 2011-08-03 | 5.124 | 4,013,216 | +1,296 | 0.36% | 20,565,264 |
| 2011-08-04 | 2011-08-02 | 5.263 | 4,011,920 | -64,789 | 0.36% | 21,115,935 |
| 2011-08-02 | 2011-07-29 | 5.232 | 4,076,709 | -11,662 | 0.36% | 21,331,092 |
| 2011-07-29 | 2011-07-27 | 5.232 | 4,088,371 | +7,775 | 0.36% | 21,392,112 |
| 2011-07-28 | 2011-07-26 | 5.232 | 4,080,596 | +5,183 | 0.36% | 21,351,430 |
| 2011-07-27 | 2011-07-25 | 5.248 | 4,075,413 | -2,591 | 0.36% | 21,387,214 |
| 2011-07-22 | 2011-07-20 | 5.217 | 4,078,004 | +12,957 | 0.36% | 21,274,924 |
| 2011-07-21 | 2011-07-19 | 5.155 | 4,065,047 | -3,887 | 0.36% | 20,956,353 |
| 2011-07-20 | 2011-07-18 | 5.140 | 4,068,934 | +6,479 | 0.36% | 20,913,588 |
| 2011-07-19 | 2011-07-15 | 5.202 | 4,062,455 | +6,479 | 0.36% | 21,131,102 |
| 2011-07-18 | 2011-07-14 | 5.217 | 4,055,976 | +5,183 | 0.36% | 21,160,004 |
| 2011-07-14 | 2011-07-12 | 5.248 | 4,050,793 | +71,267 | 0.36% | 21,258,012 |
| 2011-07-13 | 2011-07-11 | 5.418 | 3,979,526 | +7,774 | 0.35% | 21,559,671 |
| 2011-07-12 | 2011-07-08 | 5.711 | 3,971,752 | -7,774 | 0.35% | 22,682,322 |
| 2011-07-08 | 2011-07-06 | 5.649 | 3,979,526 | +1,295 | 0.35% | 22,481,025 |
| 2011-07-07 | 2011-07-05 | 5.649 | 3,978,231 | +3,888 | 0.35% | 22,473,709 |
| 2011-07-06 | 2011-07-04 | 5.757 | 3,974,343 | -6,479 | 0.35% | 22,881,150 |
| 2011-07-05 | 2011-06-30 | 5.557 | 3,980,822 | -12,958 | 0.35% | 22,119,685 |
| 2011-07-04 | 2011-06-29 | 5.479 | 3,993,780 | +14,254 | 0.36% | 21,883,469 |
| 2011-06-30 | 2011-06-28 | 5.587 | 3,979,526 | -7,775 | 0.35% | 22,235,331 |
| 2011-06-29 | 2011-06-27 | 5.572 | 3,987,301 | -12,958 | 0.36% | 22,217,229 |
| 2011-06-28 | 2011-06-24 | 5.510 | 4,000,259 | +36,282 | 0.36% | 22,042,457 |
| 2011-06-27 | 2011-06-23 | 5.294 | 3,963,977 | -2,592 | 0.35% | 20,985,964 |
| 2011-06-24 | 2011-06-22 | 5.294 | 3,966,569 | +149,245 | 0.35% | 20,999,686 |
| 2011-06-23 | 2011-06-21 | 5.140 | 3,817,324 | +15,549 | 0.34% | 19,620,358 |
| 2011-06-22 | 2011-06-20 | 5.263 | 3,801,775 | +28,507 | 0.34% | 20,009,879 |
| 2011-06-21 | 2011-06-17 | 5.171 | 3,773,268 | +15,549 | 0.34% | 19,510,398 |
| 2011-06-20 | 2011-06-16 | 5.155 | 3,757,719 | +16,845 | 0.33% | 19,371,999 |
| 2011-06-17 | 2011-06-15 | 5.340 | 3,740,874 | +5,183 | 0.33% | 19,978,039 |
| 2011-06-16 | 2011-06-14 | 5.387 | 3,735,691 | +2,591 | 0.33% | 20,123,339 |
| 2011-06-15 | 2011-06-13 | 5.449 | 3,733,100 | -19,436 | 0.33% | 20,339,862 |
| 2011-06-14 | 2011-06-10 | 5.387 | 3,752,536 | -2,592 | 0.33% | 20,214,079 |
| 2011-06-13 | 2011-06-09 | 5.495 | 3,755,128 | -1,295 | 0.33% | 20,633,762 |
| 2011-06-10 | 2011-06-08 | 5.603 | 3,756,423 | +3,887 | 0.33% | 21,046,738 |
| 2011-06-09 | 2011-06-07 | 5.695 | 3,752,536 | +5,183 | 0.33% | 21,372,479 |
| 2011-06-08 | 2011-06-03 | 5.711 | 3,747,353 | +46,647 | 0.33% | 21,400,800 |
| 2011-06-07 | 2011-06-02 | 5.773 | 3,700,706 | +22,029 | 0.33% | 21,362,883 |
| 2011-06-03 | 2011-06-01 | 5.881 | 3,678,677 | -16,845 | 0.33% | 21,633,177 |
| 2011-06-02 | 2011-05-31 | 5.804 | 3,695,522 | +14,253 | 0.33% | 21,447,037 |
| 2011-06-01 | 2011-05-30 | 5.834 | 3,681,269 | -2,592 | 0.33% | 21,477,960 |
| 2011-05-30 | 2011-05-26 | 5.850 | 3,683,861 | -37,577 | 0.33% | 21,549,943 |
| 2011-05-27 | 2011-05-25 | 5.881 | 3,721,438 | +6,479 | 0.33% | 21,884,641 |
| 2011-05-26 | 2011-05-24 | 5.927 | 3,714,959 | +12,958 | 0.33% | 22,018,560 |
| 2011-05-25 | 2011-05-23 | 5.865 | 3,702,001 | -1,296 | 0.33% | 21,713,198 |
| 2011-05-24 | 2011-05-20 | 5.989 | 3,703,297 | +99,774 | 0.33% | 22,178,080 |
| 2011-05-23 | 2011-05-19 | 6.097 | 3,603,523 | +79,042 | 0.32% | 21,969,899 |
| 2011-05-20 | 2011-05-18 | 6.220 | 3,524,481 | -7,775 | 0.31% | 21,923,197 |
| 2011-05-19 | 2011-05-17 | 6.174 | 3,532,256 | +25,915 | 0.31% | 21,808,000 |
| 2011-05-18 | 2011-05-16 | 6.128 | 3,506,341 | +67,380 | 0.31% | 21,485,642 |
| 2011-05-17 | 2011-05-13 | 6.236 | 3,438,961 | -1,296 | 0.31% | 21,444,320 |
| 2011-05-16 | 2011-05-12 | 6.376 | 3,440,257 | +23,324 | 0.31% | 21,935,124 |
| 2011-05-13 | 2011-05-11 | 6.407 | 3,416,933 | +68,254 | 0.30% | 21,893,468 |
| 2011-05-12 | 2011-05-09 | 6.595 | 3,348,679 | -19,150 | 0.30% | 22,085,661 |
| 2011-05-11 | 2011-05-06 | 6.360 | 3,367,829 | +1,277 | 0.30% | 21,420,562 |
| 2011-05-09 | 2011-05-05 | 6.345 | 3,366,552 | +10,213 | 0.30% | 21,359,700 |
| 2011-05-06 | 2011-05-04 | 6.392 | 3,356,339 | -3,830 | 0.30% | 21,452,641 |
| 2011-05-04 | 2011-04-29 | 6.407 | 3,360,169 | +14,044 | 0.30% | 21,529,762 |
| 2011-05-03 | 2011-04-28 | 6.439 | 3,346,125 | -3,830 | 0.30% | 21,544,617 |
| 2011-04-29 | 2011-04-27 | 6.517 | 3,349,955 | +33,193 | 0.30% | 21,831,677 |
| 2011-04-28 | 2011-04-26 | 6.689 | 3,316,762 | +8,936 | 0.30% | 22,186,918 |
| 2011-04-26 | 2011-04-20 | 6.799 | 3,307,826 | +1,277 | 0.30% | 22,489,882 |
| 2011-04-21 | 2011-04-19 | 6.924 | 3,306,549 | +6,383 | 0.30% | 22,895,600 |
| 2011-04-20 | 2011-04-18 | 6.783 | 3,300,166 | +17,874 | 0.30% | 22,386,102 |
| 2011-04-19 | 2011-04-15 | 6.877 | 3,282,292 | -25,534 | 0.30% | 22,573,377 |
| 2011-04-18 | 2011-04-14 | 7.018 | 3,307,826 | -22,980 | 0.30% | 23,215,362 |
| 2011-04-15 | 2011-04-13 | 7.128 | 3,330,806 | -39,576 | 0.30% | 23,741,903 |
| 2011-04-14 | 2011-04-12 | 6.909 | 3,370,382 | -20,427 | 0.30% | 23,284,800 |
| 2011-04-13 | 2011-04-11 | 6.846 | 3,390,809 | -34,469 | 0.31% | 23,213,443 |
| 2011-04-12 | 2011-04-08 | 6.611 | 3,425,278 | -12,767 | 0.31% | 22,644,517 |
| 2011-04-11 | 2011-04-07 | 6.674 | 3,438,045 | -14,043 | 0.31% | 22,944,360 |
| 2011-04-08 | 2011-04-06 | 6.627 | 3,452,088 | -5,107 | 0.31% | 22,875,838 |
| 2011-04-07 | 2011-04-04 | 6.548 | 3,457,195 | +8,937 | 0.31% | 22,638,881 |
| 2011-04-06 | 2011-04-01 | 6.501 | 3,448,258 | +11,490 | 0.31% | 22,418,298 |
| 2011-04-04 | 2011-03-31 | 6.595 | 3,436,768 | +20,426 | 0.31% | 22,666,638 |
| 2011-04-01 | 2011-03-30 | 6.721 | 3,416,342 | -57,449 | 0.31% | 22,960,081 |
| 2011-03-31 | 2011-03-29 | 6.486 | 3,473,791 | +6,383 | 0.31% | 22,529,877 |
| 2011-03-30 | 2011-03-28 | 6.611 | 3,467,408 | -8,937 | 0.31% | 22,923,039 |
| 2011-03-28 | 2011-03-24 | 6.533 | 3,476,345 | -15,320 | 0.31% | 22,709,821 |
| 2011-03-25 | 2011-03-23 | 6.501 | 3,491,665 | +47,237 | 0.32% | 22,700,502 |
| 2011-03-24 | 2011-03-22 | 6.658 | 3,444,428 | -51,067 | 0.31% | 22,932,998 |
| 2011-03-23 | 2011-03-21 | 6.815 | 3,495,495 | -85,536 | 0.32% | 23,820,602 |
| 2011-03-22 | 2011-03-18 | 6.533 | 3,581,031 | +38,300 | 0.32% | 23,393,701 |
| 2011-03-21 | 2011-03-17 | 6.439 | 3,542,731 | +15,320 | 0.32% | 22,810,499 |
| 2011-03-18 | 2011-03-16 | 6.548 | 3,527,411 | -20,427 | 0.32% | 23,098,679 |
| 2011-03-17 | 2011-03-15 | 6.501 | 3,547,838 | +7,660 | 0.32% | 23,065,702 |
| 2011-03-16 | 2011-03-14 | 6.674 | 3,540,178 | -1,276 | 0.32% | 23,625,961 |
| 2011-03-15 | 2011-03-11 | 6.501 | 3,541,454 | -25,534 | 0.32% | 23,024,197 |
| 2011-03-14 | 2011-03-10 | 6.313 | 3,566,988 | +14,044 | 0.32% | 22,519,642 |
| 2011-03-11 | 2011-03-09 | 6.407 | 3,552,944 | +11,490 | 0.32% | 22,764,938 |
| 2011-03-10 | 2011-03-08 | 6.439 | 3,541,454 | +14,043 | 0.32% | 22,802,277 |
| 2011-03-09 | 2011-03-07 | 6.392 | 3,527,411 | +65,109 | 0.32% | 22,546,079 |
| 2011-03-08 | 2011-03-04 | 6.611 | 3,462,302 | -93,196 | 0.31% | 22,889,283 |
| 2011-03-04 | 2011-03-02 | 6.251 | 3,555,498 | +6,384 | 0.32% | 22,224,302 |
| 2011-03-03 | 2011-03-01 | 6.266 | 3,549,114 | +15,320 | 0.32% | 22,239,997 |
| 2011-03-02 | 2011-02-28 | 6.235 | 3,533,794 | -12,767 | 0.32% | 22,033,277 |
| 2011-03-01 | 2011-02-25 | 6.251 | 3,546,561 | +47,236 | 0.32% | 22,168,439 |
| 2011-02-28 | 2011-02-24 | 6.188 | 3,499,325 | +1,277 | 0.32% | 21,653,902 |
| 2011-02-25 | 2011-02-23 | 6.407 | 3,498,048 | +19,150 | 0.32% | 22,413,200 |
| 2011-02-24 | 2011-02-22 | 6.360 | 3,478,898 | +71,493 | 0.31% | 22,126,999 |
| 2011-02-21 | 2011-02-17 | 6.752 | 3,407,405 | +6,383 | 0.31% | 23,006,779 |
| 2011-02-18 | 2011-02-16 | 6.815 | 3,401,022 | -19,150 | 0.31% | 23,176,801 |
| 2011-02-17 | 2011-02-15 | 6.580 | 3,420,172 | -12,766 | 0.31% | 22,503,602 |
| 2011-02-14 | 2011-02-10 | 6.486 | 3,432,938 | +42,129 | 0.31% | 22,264,918 |
| 2011-02-11 | 2011-02-09 | 6.611 | 3,390,809 | +22,980 | 0.31% | 22,416,643 |
| 2011-02-09 | 2011-02-07 | 6.768 | 3,367,829 | -19,150 | 0.30% | 22,792,322 |
| 2011-02-08 | 2011-02-02 | 6.877 | 3,386,979 | +2,554 | 0.31% | 23,293,343 |
| 2011-02-07 | 2011-01-31 | 6.815 | 3,384,425 | +44,683 | 0.31% | 23,063,698 |
| 2011-01-31 | 2011-01-27 | 7.003 | 3,339,742 | -61,280 | 0.30% | 23,387,039 |
| 2011-01-28 | 2011-01-26 | 6.909 | 3,401,022 | -76,599 | 0.31% | 23,496,481 |
| 2011-01-26 | 2011-01-24 | 6.580 | 3,477,621 | +6,383 | 0.31% | 22,881,597 |
| 2011-01-25 | 2011-01-21 | 6.595 | 3,471,238 | +20,426 | 0.31% | 22,893,979 |
| 2011-01-24 | 2011-01-20 | 6.533 | 3,450,812 | +25,534 | 0.31% | 22,543,023 |
| 2011-01-21 | 2011-01-19 | 6.705 | 3,425,278 | +7,660 | 0.31% | 22,966,477 |
| 2011-01-20 | 2011-01-18 | 6.658 | 3,417,618 | +70,216 | 0.31% | 22,754,497 |
| 2011-01-19 | 2011-01-17 | 6.799 | 3,347,402 | -8,937 | 0.30% | 22,758,959 |
| 2011-01-18 | 2011-01-14 | 7.003 | 3,356,339 | +38,300 | 0.30% | 23,503,262 |
| 2011-01-17 | 2011-01-13 | 7.081 | 3,318,039 | -6,383 | 0.30% | 23,494,960 |
| 2011-01-14 | 2011-01-12 | 7.034 | 3,324,422 | +6,383 | 0.30% | 23,383,918 |
| 2011-01-13 | 2011-01-11 | 6.909 | 3,318,039 | -2,553 | 0.30% | 22,923,180 |
| 2011-01-12 | 2011-01-10 | 6.846 | 3,320,592 | +20,426 | 0.30% | 22,732,738 |
| 2011-01-11 | 2011-01-07 | 7.097 | 3,300,166 | -2,553 | 0.30% | 23,420,102 |
| 2011-01-10 | 2011-01-06 | 7.191 | 3,302,719 | -70,216 | 0.30% | 23,748,660 |
| 2011-01-07 | 2011-01-05 | 7.128 | 3,372,935 | +11,490 | 0.30% | 24,042,198 |
| 2011-01-06 | 2011-01-04 | 6.971 | 3,361,445 | -76,600 | 0.30% | 23,433,697 |
| 2011-01-05 | 2011-01-03 | 6.595 | 3,438,045 | -10,213 | 0.31% | 22,675,060 |
| 2011-01-04 | 2010-12-31 | 6.486 | 3,448,258 | +12,766 | 0.31% | 22,364,278 |
| 2011-01-03 | 2010-12-29 | 6.439 | 3,435,492 | +2,554 | 0.31% | 22,120,022 |
| 2010-12-30 | 2010-12-28 | 6.345 | 3,432,938 | +61,279 | 0.31% | 21,780,898 |
| 2010-12-29 | 2010-12-24 | 6.423 | 3,371,659 | +8,937 | 0.30% | 21,656,202 |
| 2010-12-28 | 2010-12-22 | 6.486 | 3,362,722 | -20,427 | 0.30% | 21,809,520 |
| 2010-12-23 | 2010-12-21 | 6.407 | 3,383,149 | -7,660 | 0.31% | 21,677,002 |
| 2010-12-22 | 2010-12-20 | 6.157 | 3,390,809 | -256,608 | 0.31% | 20,876,163 |
| 2010-12-21 | 2010-12-17 | 6.313 | 3,647,417 | +35,746 | 0.33% | 23,027,419 |
| 2010-12-20 | 2010-12-16 | 6.407 | 3,611,671 | +75,323 | 0.33% | 23,141,222 |
| 2010-12-17 | 2010-12-15 | 6.580 | 3,536,348 | +15,320 | 0.32% | 23,268,001 |
| 2010-12-16 | 2010-12-14 | 6.768 | 3,521,028 | -31,916 | 0.32% | 23,829,121 |
| 2010-12-15 | 2010-12-13 | 6.564 | 3,552,944 | +3,830 | 0.32% | 23,321,537 |
| 2010-12-14 | 2010-12-10 | 6.470 | 3,549,114 | +6,383 | 0.32% | 22,962,797 |
| 2010-12-13 | 2010-12-09 | 6.517 | 3,542,731 | +361,295 | 0.32% | 23,087,999 |
| 2010-12-10 | 2010-12-08 | 6.580 | 3,181,436 | +12,766 | 0.29% | 20,932,798 |
| 2010-12-08 | 2010-12-06 | 6.736 | 3,168,670 | -8,936 | 0.29% | 21,345,202 |
| 2010-12-07 | 2010-12-03 | 6.627 | 3,177,606 | -24,257 | 0.29% | 21,056,937 |
| 2010-12-06 | 2010-12-02 | 6.642 | 3,201,863 | -8,937 | 0.29% | 21,267,840 |
| 2010-12-03 | 2010-12-01 | 6.564 | 3,210,800 | -2,553 | 0.29% | 21,075,703 |
| 2010-12-02 | 2010-11-30 | 6.407 | 3,213,353 | -16,596 | 0.29% | 20,589,061 |
| 2010-12-01 | 2010-11-29 | 6.376 | 3,229,949 | -30,640 | 0.29% | 20,594,197 |
| 2010-11-30 | 2010-11-26 | 6.329 | 3,260,589 | +21,703 | 0.29% | 20,636,318 |
| 2010-11-29 | 2010-11-25 | 6.392 | 3,238,886 | +22,980 | 0.29% | 20,701,920 |
| 2010-11-26 | 2010-11-24 | 6.486 | 3,215,906 | -7,660 | 0.29% | 20,857,319 |
| 2010-11-25 | 2010-11-23 | 6.360 | 3,223,566 | +7,660 | 0.29% | 20,502,999 |
| 2010-11-24 | 2010-11-22 | 6.846 | 3,215,906 | -34,470 | 0.29% | 22,016,059 |
| 2010-11-23 | 2010-11-19 | 6.862 | 3,250,376 | +44,683 | 0.29% | 22,302,960 |
| 2010-11-22 | 2010-11-18 | 6.924 | 3,205,693 | -25,533 | 0.29% | 22,197,241 |
| 2010-11-19 | 2010-11-17 | 6.783 | 3,231,226 | +54,896 | 0.29% | 21,918,459 |
| 2010-11-18 | 2010-11-16 | 7.034 | 3,176,330 | +10,214 | 0.29% | 22,342,242 |
| 2010-11-17 | 2010-11-15 | 7.253 | 3,166,116 | +15,319 | 0.29% | 22,964,797 |
| 2010-11-16 | 2010-11-12 | 7.269 | 3,150,797 | +6,384 | 0.28% | 22,903,043 |
| 2010-11-15 | 2010-11-11 | 7.473 | 3,144,413 | +12,766 | 0.28% | 23,497,018 |
| 2010-11-11 | 2010-11-09 | 7.723 | 3,131,647 | -51,066 | 0.28% | 24,186,583 |
| 2010-11-10 | 2010-11-08 | 7.645 | 3,182,713 | -108,516 | 0.29% | 24,331,680 |
| 2010-11-09 | 2010-11-05 | 7.410 | 3,291,229 | -44,683 | 0.30% | 24,387,879 |
| 2010-11-08 | 2010-11-04 | 7.316 | 3,335,912 | -1,277 | 0.30% | 24,405,418 |
| 2010-11-05 | 2010-11-03 | 7.175 | 3,337,189 | +68,940 | 0.30% | 23,944,241 |
| 2010-11-04 | 2010-11-02 | 7.300 | 3,268,249 | -2,554 | 0.30% | 23,859,198 |
| 2010-11-03 | 2010-11-01 | 7.332 | 3,270,803 | +5,107 | 0.30% | 23,980,323 |
| 2010-11-02 | 2010-10-29 | 6.956 | 3,265,696 | +12,767 | 0.30% | 22,715,041 |
| 2010-11-01 | 2010-10-28 | 6.893 | 3,252,929 | -52,343 | 0.29% | 22,422,398 |
| 2010-10-29 | 2010-10-27 | 6.940 | 3,305,272 | +66,386 | 0.30% | 22,938,537 |
| 2010-10-28 | 2010-10-26 | 7.206 | 3,238,886 | +33,193 | 0.29% | 23,340,400 |
| 2010-10-27 | 2010-10-25 | 7.410 | 3,205,693 | +12,767 | 0.29% | 23,754,061 |
| 2010-10-26 | 2010-10-22 | 7.285 | 3,192,926 | +67,663 | 0.29% | 23,259,298 |
| 2010-10-25 | 2010-10-21 | 7.614 | 3,125,263 | +2,553 | 0.28% | 23,794,557 |
| 2010-10-22 | 2010-10-20 | 7.520 | 3,122,710 | +10,213 | 0.28% | 23,481,600 |
| 2010-10-21 | 2010-10-19 | 7.896 | 3,112,497 | -81,706 | 0.28% | 24,575,042 |
| 2010-10-20 | 2010-10-18 | 7.864 | 3,194,203 | +30,640 | 0.29% | 25,120,080 |
| 2010-10-19 | 2010-10-15 | 7.661 | 3,163,563 | +51,066 | 0.29% | 24,234,839 |
| 2010-10-18 | 2010-10-14 | 7.880 | 3,112,497 | -1,276 | 0.28% | 24,526,282 |
| 2010-10-15 | 2010-10-13 | 7.990 | 3,113,773 | +40,853 | 0.28% | 24,877,797 |
| 2010-10-13 | 2010-10-11 | 7.817 | 3,072,920 | -57,450 | 0.28% | 24,021,858 |
| 2010-10-12 | 2010-10-08 | 7.582 | 3,130,370 | +39,576 | 0.28% | 23,735,360 |
| 2010-10-11 | 2010-10-07 | 7.520 | 3,090,794 | +22,980 | 0.28% | 23,241,604 |
| 2010-10-07 | 2010-10-05 | 7.520 | 3,067,814 | +8,937 | 0.28% | 23,068,803 |
| 2010-10-06 | 2010-10-04 | 7.739 | 3,058,877 | +3,830 | 0.28% | 23,672,480 |
| 2010-10-05 | 2010-09-30 | 7.598 | 3,055,047 | +10,213 | 0.28% | 23,212,100 |
| 2010-10-04 | 2010-09-29 | 7.582 | 3,044,834 | -12,766 | 0.28% | 23,086,802 |
| 2010-09-30 | 2010-09-28 | 7.410 | 3,057,600 | +47,236 | 0.28% | 22,656,697 |
| 2010-09-29 | 2010-09-27 | 7.300 | 3,010,364 | -10,213 | 0.27% | 21,976,560 |
| 2010-09-27 | 2010-09-22 | 7.347 | 3,020,577 | -25,533 | 0.27% | 22,193,078 |
| 2010-09-24 | 2010-09-21 | 7.363 | 3,046,110 | -10,214 | 0.28% | 22,428,397 |
| 2010-09-22 | 2010-09-20 | 7.269 | 3,056,324 | +72,770 | 0.28% | 22,216,322 |
| 2010-09-21 | 2010-09-17 | 7.410 | 2,983,554 | -16,597 | 0.27% | 22,108,019 |
| 2010-09-20 | 2010-09-16 | 7.238 | 3,000,151 | +7,660 | 0.27% | 21,714,002 |
| 2010-09-17 | 2010-09-15 | 7.410 | 2,992,491 | +17,874 | 0.27% | 22,174,242 |
| 2010-09-16 | 2010-09-14 | 7.582 | 2,974,617 | -22,980 | 0.27% | 22,554,396 |
| 2010-09-15 | 2010-09-13 | 7.645 | 2,997,597 | -43,407 | 0.27% | 22,916,477 |
| 2010-09-14 | 2010-09-10 | 7.347 | 3,041,004 | +10,213 | 0.27% | 22,343,162 |
| 2010-09-13 | 2010-09-09 | 7.347 | 3,030,791 | +25,534 | 0.27% | 22,268,124 |
| 2010-09-10 | 2010-09-08 | 7.379 | 3,005,257 | -91,920 | 0.27% | 22,174,678 |
| 2010-09-09 | 2010-09-07 | 7.567 | 3,097,177 | -116,176 | 0.28% | 23,435,161 |
| 2010-09-08 | 2010-09-06 | 7.159 | 3,213,353 | -343,421 | 0.29% | 23,005,381 |
| 2010-09-07 | 2010-09-03 | 6.501 | 3,556,774 | -14,044 | 0.32% | 23,123,798 |
| 2010-09-06 | 2010-09-02 | 6.470 | 3,570,818 | -31,916 | 0.32% | 23,103,222 |
| 2010-09-03 | 2010-09-01 | 6.204 | 3,602,734 | +19,150 | 0.33% | 22,350,239 |
| 2010-09-01 | 2010-08-30 | 6.251 | 3,583,584 | +12,766 | 0.32% | 22,399,859 |
| 2010-08-27 | 2010-08-25 | 6.266 | 3,570,818 | +12,767 | 0.32% | 22,376,002 |
| 2010-08-25 | 2010-08-23 | 6.470 | 3,558,051 | +19,150 | 0.32% | 23,020,620 |
| 2010-08-24 | 2010-08-20 | 6.611 | 3,538,901 | +11,490 | 0.32% | 23,395,679 |
| 2010-08-23 | 2010-08-19 | 6.658 | 3,527,411 | -22,980 | 0.32% | 23,485,499 |
| 2010-08-20 | 2010-08-18 | 6.611 | 3,550,391 | -6,383 | 0.32% | 23,471,640 |
| 2010-08-19 | 2010-08-17 | 6.486 | 3,556,774 | -10,214 | 0.32% | 23,068,078 |
| 2010-08-18 | 2010-08-16 | 6.548 | 3,566,988 | -38,299 | 0.32% | 23,357,842 |
| 2010-08-17 | 2010-08-13 | 6.486 | 3,605,287 | -5,107 | 0.33% | 23,382,717 |
| 2010-08-16 | 2010-08-12 | 6.360 | 3,610,394 | -1,277 | 0.33% | 22,963,359 |
| 2010-08-13 | 2010-08-11 | 6.501 | 3,611,671 | +31,917 | 0.33% | 23,480,702 |
| 2010-08-12 | 2010-08-10 | 6.580 | 3,579,754 | +16,596 | 0.32% | 23,553,598 |
| 2010-08-11 | 2010-08-09 | 6.642 | 3,563,158 | -53,619 | 0.32% | 23,667,682 |
| 2010-08-10 | 2010-08-06 | 6.486 | 3,616,777 | -7,660 | 0.33% | 23,457,238 |
| 2010-08-09 | 2010-08-05 | 6.470 | 3,624,437 | +44,683 | 0.33% | 23,450,138 |
| 2010-08-06 | 2010-08-04 | 6.580 | 3,579,754 | -11,490 | 0.32% | 23,553,598 |
| 2010-08-05 | 2010-08-03 | 6.595 | 3,591,244 | -44,683 | 0.32% | 23,685,459 |
| 2010-08-04 | 2010-08-02 | 6.815 | 3,635,927 | -386,828 | 0.33% | 24,777,598 |
| 2010-08-03 | 2010-07-30 | 6.783 | 4,022,755 | -16,597 | 0.36% | 27,287,659 |
| 2010-08-02 | 2010-07-29 | 6.736 | 4,039,352 | -40,853 | 0.37% | 27,210,401 |
| 2010-07-30 | 2010-07-28 | 6.674 | 4,080,205 | -91,919 | 0.37% | 27,229,921 |
| 2010-07-29 | 2010-07-27 | 6.548 | 4,172,124 | -52,343 | 0.38% | 27,320,477 |
| 2010-07-28 | 2010-07-26 | 6.282 | 4,224,467 | +2,553 | 0.38% | 26,538,177 |
| 2010-07-27 | 2010-07-23 | 6.235 | 4,221,914 | +331,931 | 0.38% | 26,323,719 |
| 2010-07-26 | 2010-07-22 | 6.345 | 3,889,983 | -300,015 | 0.35% | 24,680,703 |
| 2010-07-23 | 2010-07-21 | 6.047 | 4,189,998 | +10,214 | 0.38% | 25,337,042 |
| 2010-07-22 | 2010-07-20 | 5.624 | 4,179,784 | -28,087 | 0.38% | 23,507,318 |
| 2010-07-21 | 2010-07-19 | 5.279 | 4,207,871 | +8,937 | 0.38% | 22,215,041 |
| 2010-07-20 | 2010-07-16 | 5.326 | 4,198,934 | +6,383 | 0.38% | 22,365,199 |
| 2010-07-19 | 2010-07-15 | 5.389 | 4,192,551 | +14,043 | 0.38% | 22,593,920 |
| 2010-07-16 | 2010-07-14 | 5.561 | 4,178,508 | -72,769 | 0.38% | 23,238,302 |
| 2010-07-15 | 2010-07-13 | 5.483 | 4,251,277 | +15,320 | 0.38% | 23,309,998 |
| 2010-07-14 | 2010-07-12 | 5.608 | 4,235,957 | -6,384 | 0.38% | 23,756,878 |
| 2010-07-13 | 2010-07-09 | 5.514 | 4,242,341 | -47,236 | 0.38% | 23,393,922 |
| 2010-07-12 | 2010-07-08 | 5.358 | 4,289,577 | -2,553 | 0.39% | 22,982,399 |
| 2010-07-09 | 2010-07-07 | 5.311 | 4,292,130 | +38,299 | 0.39% | 22,794,358 |
| 2010-07-08 | 2010-07-06 | 5.452 | 4,253,831 | -19,150 | 0.38% | 23,190,722 |
| 2010-07-07 | 2010-07-05 | 5.201 | 4,272,981 | +21,704 | 0.39% | 22,224,082 |
| 2010-07-06 | 2010-07-02 | 5.311 | 4,251,277 | +6,383 | 0.38% | 22,577,398 |
| 2010-07-05 | 2010-06-30 | 5.389 | 4,244,894 | +6,383 | 0.38% | 22,876,000 |
| 2010-07-02 | 2010-06-29 | 5.373 | 4,238,511 | +19,150 | 0.38% | 22,775,201 |
| 2010-06-30 | 2010-06-28 | 5.640 | 4,219,361 | +10,213 | 0.38% | 23,796,001 |
| 2010-06-28 | 2010-06-24 | 5.749 | 4,209,148 | -6,383 | 0.38% | 24,199,983 |
| 2010-06-25 | 2010-06-23 | 5.749 | 4,215,531 | -12,766 | 0.38% | 24,236,681 |
| 2010-06-24 | 2010-06-22 | 5.843 | 4,228,297 | -8,937 | 0.38% | 24,707,517 |
| 2010-06-23 | 2010-06-21 | 5.828 | 4,237,234 | +22,980 | 0.38% | 24,693,360 |
| 2010-06-21 | 2010-06-17 | 5.514 | 4,214,254 | -6,383 | 0.38% | 23,239,039 |
| 2010-06-18 | 2010-06-15 | 5.499 | 4,220,637 | +6,383 | 0.38% | 23,208,117 |
| 2010-06-17 | 2010-06-14 | 5.467 | 4,214,254 | +149,369 | 0.38% | 23,040,979 |
| 2010-06-15 | 2010-06-11 | 5.389 | 4,064,885 | -1,277 | 0.37% | 21,905,920 |
| 2010-06-14 | 2010-06-10 | 5.358 | 4,066,162 | -97,026 | 0.37% | 21,785,402 |
| 2010-06-11 | 2010-06-09 | 5.326 | 4,163,188 | +34,470 | 0.38% | 22,174,801 |
| 2010-06-09 | 2010-06-07 | 5.420 | 4,128,718 | +14,043 | 0.37% | 22,379,280 |
| 2010-06-08 | 2010-06-04 | 5.749 | 4,114,675 | -1,276 | 0.37% | 23,656,822 |
| 2010-06-04 | 2010-06-02 | 5.796 | 4,115,951 | +1,276 | 0.37% | 23,857,598 |
| 2010-06-03 | 2010-06-01 | 5.796 | 4,114,675 | -56,173 | 0.37% | 23,850,202 |
| 2010-06-02 | 2010-05-31 | 5.937 | 4,170,848 | +6,384 | 0.38% | 24,763,861 |
| 2010-06-01 | 2010-05-28 | 5.953 | 4,164,464 | +38,299 | 0.38% | 24,791,197 |
| 2010-05-31 | 2010-05-27 | 6.031 | 4,126,165 | -88,089 | 0.37% | 24,886,402 |
| 2010-05-28 | 2010-05-26 | 5.530 | 4,214,254 | -7,660 | 0.38% | 23,305,059 |
| 2010-05-27 | 2010-05-25 | 5.295 | 4,221,914 | -14,043 | 0.38% | 22,355,319 |
| 2010-05-26 | 2010-05-24 | 5.593 | 4,235,957 | -30,640 | 0.38% | 23,690,518 |
| 2010-05-25 | 2010-05-20 | 5.342 | 4,266,597 | +2,553 | 0.39% | 22,792,439 |
| 2010-05-24 | 2010-05-19 | 5.405 | 4,264,044 | +6,383 | 0.39% | 23,046,000 |
| 2010-05-20 | 2010-05-18 | 5.561 | 4,257,661 | +5,107 | 0.38% | 23,678,502 |
| 2010-05-19 | 2010-05-17 | 5.405 | 4,252,554 | +43,406 | 0.38% | 22,983,900 |
| 2010-05-18 | 2010-05-14 | 5.734 | 4,209,148 | +14,044 | 0.38% | 24,134,043 |
| 2010-05-17 | 2010-05-13 | 5.890 | 4,195,104 | +25,533 | 0.38% | 24,710,718 |
| 2010-05-14 | 2010-05-12 | 5.812 | 4,169,571 | -31,917 | 0.38% | 24,233,719 |
| 2010-05-13 | 2010-05-11 | 5.687 | 4,201,488 | -21,703 | 0.38% | 23,892,662 |
| 2010-05-12 | 2010-05-10 | 5.984 | 4,223,191 | +37,023 | 0.38% | 25,273,121 |
| 2010-05-11 | 2010-05-07 | 5.875 | 4,186,168 | +94,473 | 0.38% | 24,592,502 |
| 2010-05-10 | 2010-05-06 | 5.828 | 4,091,695 | +89,366 | 0.37% | 23,845,201 |
| 2010-05-07 | 2010-05-05 | 6.104 | 4,002,329 | -517,047 | 0.36% | 24,431,410 |
| 2010-05-06 | 2010-05-04 | 6.406 | 4,519,376 | +62,828 | 0.41% | 28,949,086 |
| 2010-05-05 | 2010-05-03 | 6.437 | 4,456,548 | +3,784 | 0.41% | 28,687,958 |
| 2010-05-04 | 2010-04-30 | 6.612 | 4,452,764 | +23,967 | 0.41% | 29,440,199 |
| 2010-05-03 | 2010-04-29 | 6.437 | 4,428,797 | -47,934 | 0.41% | 28,509,318 |
| 2010-04-30 | 2010-04-28 | 6.564 | 4,476,731 | +15,137 | 0.41% | 29,385,721 |
| 2010-04-29 | 2010-04-27 | 6.691 | 4,461,594 | +1,261 | 0.41% | 29,852,280 |
| 2010-04-28 | 2010-04-26 | 6.849 | 4,460,333 | +113,527 | 0.41% | 30,551,043 |
| 2010-04-27 | 2010-04-23 | 6.834 | 4,346,806 | +22,705 | 0.40% | 29,704,520 |
| 2010-04-26 | 2010-04-22 | 6.818 | 4,324,101 | +7,569 | 0.40% | 29,480,802 |
| 2010-04-23 | 2010-04-21 | 6.754 | 4,316,532 | +112,265 | 0.39% | 29,155,438 |
| 2010-04-22 | 2010-04-20 | 6.707 | 4,204,267 | +44,149 | 0.38% | 28,197,180 |
| 2010-04-21 | 2010-04-19 | 6.739 | 4,160,118 | +151,369 | 0.38% | 28,033,001 |
| 2010-04-20 | 2010-04-16 | 7.087 | 4,008,749 | +79,468 | 0.37% | 28,411,319 |
| 2010-04-19 | 2010-04-15 | 7.214 | 3,929,281 | +50,457 | 0.36% | 28,346,504 |
| 2010-04-16 | 2010-04-14 | 7.246 | 3,878,824 | +1,261 | 0.35% | 28,105,498 |
| 2010-04-15 | 2010-04-13 | 7.198 | 3,877,563 | +11,353 | 0.35% | 27,911,921 |
| 2010-04-14 | 2010-04-12 | 7.325 | 3,866,210 | -26,490 | 0.35% | 28,320,599 |
| 2010-04-13 | 2010-04-09 | 7.500 | 3,892,700 | -54,240 | 0.36% | 29,193,562 |
| 2010-04-12 | 2010-04-08 | 7.404 | 3,946,940 | -61,809 | 0.36% | 29,224,859 |
| 2010-04-09 | 2010-04-07 | 7.182 | 4,008,749 | +90,821 | 0.37% | 28,792,679 |
| 2010-04-08 | 2010-04-01 | 7.087 | 3,917,928 | -12,614 | 0.36% | 27,767,641 |
| 2010-04-07 | 2010-03-31 | 7.135 | 3,930,542 | -6,307 | 0.36% | 28,044,001 |
| 2010-04-01 | 2010-03-30 | 7.262 | 3,936,849 | +7,568 | 0.36% | 28,588,360 |
| 2010-03-31 | 2010-03-29 | 7.182 | 3,929,281 | +23,967 | 0.36% | 28,221,904 |
| 2010-03-30 | 2010-03-26 | 7.024 | 3,905,314 | -15,137 | 0.36% | 27,430,562 |
| 2010-03-29 | 2010-03-25 | 6.913 | 3,920,451 | +50,457 | 0.36% | 27,101,762 |
| 2010-03-26 | 2010-03-24 | 7.071 | 3,869,994 | +15,136 | 0.35% | 27,366,557 |
| 2010-03-25 | 2010-03-23 | 7.103 | 3,854,858 | +29,013 | 0.35% | 27,381,763 |
| 2010-03-24 | 2010-03-22 | 7.182 | 3,825,845 | +21,444 | 0.35% | 27,478,979 |
| 2010-03-23 | 2010-03-19 | 7.341 | 3,804,401 | -26,490 | 0.35% | 27,928,158 |
| 2010-03-22 | 2010-03-18 | 7.436 | 3,830,891 | +26,490 | 0.35% | 28,487,061 |
| 2010-03-19 | 2010-03-17 | 7.531 | 3,804,401 | -6,307 | 0.35% | 28,651,998 |
| 2010-03-18 | 2010-03-16 | 7.341 | 3,810,708 | +18,921 | 0.35% | 27,974,458 |
| 2010-03-17 | 2010-03-15 | 7.357 | 3,791,787 | -148,846 | 0.35% | 27,895,678 |
| 2010-03-16 | 2010-03-12 | 7.484 | 3,940,633 | +711,433 | 0.36% | 29,490,559 |
| 2010-03-15 | 2010-03-11 | 7.452 | 3,229,200 | +89,560 | 0.30% | 24,064,000 |
| 2010-03-12 | 2010-03-10 | 7.642 | 3,139,640 | +65,593 | 0.29% | 23,993,959 |
| 2010-03-10 | 2010-03-08 | 7.864 | 3,074,047 | +12,614 | 0.28% | 24,175,040 |
| 2010-03-09 | 2010-03-05 | 7.864 | 3,061,433 | +12,614 | 0.28% | 24,075,840 |
| 2010-03-08 | 2010-03-04 | 7.753 | 3,048,819 | -46,672 | 0.28% | 23,638,261 |
| 2010-03-05 | 2010-03-03 | 7.753 | 3,095,491 | -55,502 | 0.28% | 24,000,120 |
| 2010-03-04 | 2010-03-02 | 7.452 | 3,150,993 | +21,444 | 0.29% | 23,481,201 |
| 2010-03-03 | 2010-03-01 | 7.531 | 3,129,549 | +94,606 | 0.29% | 23,569,501 |
| 2010-03-02 | 2010-02-26 | 7.389 | 3,034,943 | +27,750 | 0.28% | 22,423,917 |
| 2010-03-01 | 2010-02-25 | 7.452 | 3,007,193 | +20,183 | 0.28% | 22,409,604 |
| 2010-02-26 | 2010-02-24 | 7.706 | 2,987,010 | -23,967 | 0.27% | 23,016,960 |
| 2010-02-25 | 2010-02-23 | 7.674 | 3,010,977 | -5,045 | 0.28% | 23,106,162 |
| 2010-02-24 | 2010-02-22 | 7.452 | 3,016,022 | -2,523 | 0.28% | 22,475,397 |
| 2010-02-23 | 2010-02-19 | 7.309 | 3,018,545 | -2,523 | 0.28% | 22,063,459 |
| 2010-02-22 | 2010-02-18 | 7.500 | 3,021,068 | +41,626 | 0.28% | 22,656,700 |
| 2010-02-19 | 2010-02-17 | 7.658 | 2,979,442 | -30,273 | 0.27% | 22,816,923 |
| 2010-02-18 | 2010-02-12 | 7.579 | 3,009,715 | -30,274 | 0.28% | 22,810,157 |
| 2010-02-17 | 2010-02-11 | 7.452 | 3,039,989 | +118,572 | 0.28% | 22,653,999 |
| 2010-02-12 | 2010-02-10 | 7.119 | 2,921,417 | +1,262 | 0.27% | 20,797,681 |
| 2010-02-11 | 2010-02-09 | 7.103 | 2,920,155 | -22,706 | 0.27% | 20,742,396 |
| 2010-02-10 | 2010-02-08 | 6.976 | 2,942,861 | +2,523 | 0.27% | 20,530,401 |
| 2010-02-09 | 2010-02-05 | 7.119 | 2,940,338 | +74,423 | 0.27% | 20,932,380 |
| 2010-02-08 | 2010-02-04 | 7.484 | 2,865,915 | +50,456 | 0.26% | 21,447,680 |
| 2010-02-05 | 2010-02-03 | 7.420 | 2,815,459 | -92,082 | 0.26% | 20,891,522 |
| 2010-02-04 | 2010-02-02 | 7.135 | 2,907,541 | +47,933 | 0.27% | 20,744,997 |
| 2010-02-03 | 2010-02-01 | 7.309 | 2,859,608 | +79,469 | 0.26% | 20,901,740 |
| 2010-02-02 | 2010-01-29 | 7.452 | 2,780,139 | +11,352 | 0.25% | 20,717,597 |
| 2010-02-01 | 2010-01-28 | 7.404 | 2,768,787 | -58,024 | 0.25% | 20,501,302 |
| 2010-01-29 | 2010-01-27 | 7.246 | 2,826,811 | +95,866 | 0.26% | 20,482,737 |
| 2010-01-28 | 2010-01-26 | 7.642 | 2,730,945 | +21,444 | 0.25% | 20,870,603 |
| 2010-01-27 | 2010-01-25 | 7.801 | 2,709,501 | +31,536 | 0.25% | 21,136,323 |
| 2010-01-26 | 2010-01-22 | 7.928 | 2,677,965 | +58,024 | 0.25% | 21,229,996 |
| 2010-01-25 | 2010-01-21 | 8.070 | 2,619,941 | +100,913 | 0.24% | 21,143,862 |
| 2010-01-22 | 2010-01-20 | 8.387 | 2,519,028 | +31,535 | 0.23% | 21,128,257 |
| 2010-01-21 | 2010-01-19 | 8.641 | 2,487,493 | -12,614 | 0.23% | 21,494,799 |
| 2010-01-20 | 2010-01-18 | 8.562 | 2,500,107 | +2,523 | 0.23% | 21,405,598 |
| 2010-01-19 | 2010-01-15 | 8.530 | 2,497,584 | +52,979 | 0.23% | 21,304,797 |
| 2010-01-18 | 2010-01-14 | 8.816 | 2,444,605 | +40,365 | 0.22% | 21,550,557 |
| 2010-01-15 | 2010-01-13 | 8.736 | 2,404,240 | +58,024 | 0.22% | 21,004,117 |
| 2010-01-14 | 2010-01-12 | 9.497 | 2,346,216 | +22,706 | 0.21% | 22,282,803 |
| 2010-01-13 | 2010-01-11 | 9.577 | 2,323,510 | -13,876 | 0.21% | 22,251,357 |
| 2010-01-12 | 2010-01-08 | 9.386 | 2,337,386 | -2,523 | 0.21% | 21,939,522 |
| 2010-01-11 | 2010-01-07 | 9.450 | 2,339,909 | +6,307 | 0.21% | 22,111,604 |
| 2010-01-08 | 2010-01-06 | 9.497 | 2,333,602 | -29,012 | 0.21% | 22,163,004 |
| 2010-01-07 | 2010-01-05 | 9.624 | 2,362,614 | -150,107 | 0.22% | 22,738,221 |
| 2010-01-06 | 2010-01-04 | 9.180 | 2,512,721 | -7,569 | 0.23% | 23,067,358 |
| 2010-01-05 | 2009-12-31 | 9.006 | 2,520,290 | +17,660 | 0.23% | 22,697,283 |
| 2009-12-30 | 2009-12-28 | 8.816 | 2,502,630 | -2,523 | 0.23% | 22,062,080 |
| 2009-12-29 | 2009-12-24 | 8.895 | 2,505,153 | -78,207 | 0.23% | 22,282,921 |
| 2009-12-28 | 2009-12-22 | 8.594 | 2,583,360 | +6,307 | 0.24% | 22,200,320 |
| 2009-12-23 | 2009-12-21 | 8.657 | 2,577,053 | -12,614 | 0.24% | 22,309,560 |
| 2009-12-22 | 2009-12-18 | 8.974 | 2,589,667 | -15,137 | 0.24% | 23,239,960 |
| 2009-12-21 | 2009-12-17 | 8.974 | 2,604,804 | -6,307 | 0.24% | 23,375,801 |
| 2009-12-18 | 2009-12-16 | 9.307 | 2,611,111 | +47,933 | 0.24% | 24,301,800 |
| 2009-12-17 | 2009-12-15 | 9.053 | 2,563,178 | +1,262 | 0.23% | 23,205,444 |
| 2009-12-16 | 2009-12-14 | 9.291 | 2,561,916 | +10,091 | 0.23% | 23,803,319 |
| 2009-12-15 | 2009-12-11 | 9.450 | 2,551,825 | -117,311 | 0.23% | 24,114,161 |
| 2009-12-14 | 2009-12-10 | 8.594 | 2,669,136 | +32,797 | 0.24% | 22,937,443 |
| 2009-12-11 | 2009-12-09 | 8.483 | 2,636,339 | +2,523 | 0.24% | 22,362,999 |
| 2009-12-10 | 2009-12-08 | 8.467 | 2,633,816 | -6,307 | 0.24% | 22,299,838 |
| 2009-12-09 | 2009-12-07 | 8.562 | 2,640,123 | -1,262 | 0.24% | 22,604,397 |
| 2009-12-08 | 2009-12-04 | 8.609 | 2,641,385 | -11,352 | 0.24% | 22,740,842 |
| 2009-12-07 | 2009-12-03 | 8.689 | 2,652,737 | -46,672 | 0.24% | 23,048,877 |
| 2009-12-04 | 2009-12-02 | 8.467 | 2,699,409 | +22,705 | 0.25% | 22,855,197 |
| 2009-12-03 | 2009-12-01 | 8.641 | 2,676,704 | -29,012 | 0.24% | 23,129,799 |
| 2009-12-02 | 2009-11-30 | 8.324 | 2,705,716 | -1,262 | 0.25% | 22,522,496 |
| 2009-12-01 | 2009-11-27 | 8.070 | 2,706,978 | -31,535 | 0.25% | 21,846,281 |
| 2009-11-30 | 2009-11-26 | 8.609 | 2,738,513 | -27,751 | 0.25% | 23,577,060 |
| 2009-11-27 | 2009-11-25 | 8.641 | 2,766,264 | -36,581 | 0.25% | 23,903,701 |
| 2009-11-26 | 2009-11-24 | 8.483 | 2,802,845 | -31,535 | 0.26% | 23,775,402 |
| 2009-11-25 | 2009-11-23 | 8.292 | 2,834,380 | +7,569 | 0.26% | 23,503,621 |
| 2009-11-24 | 2009-11-20 | 8.261 | 2,826,811 | -11,353 | 0.26% | 23,351,216 |
| 2009-11-23 | 2009-11-19 | 8.276 | 2,838,164 | +41,626 | 0.26% | 23,489,999 |
| 2009-11-20 | 2009-11-18 | 8.467 | 2,796,538 | -5,045 | 0.26% | 23,677,563 |
| 2009-11-19 | 2009-11-17 | 8.736 | 2,801,583 | -156,415 | 0.26% | 24,475,417 |
| 2009-11-18 | 2009-11-16 | 8.324 | 2,957,998 | -123,617 | 0.27% | 24,622,503 |
| 2009-11-17 | 2009-11-13 | 7.975 | 3,081,615 | -17,660 | 0.28% | 24,576,576 |
| 2009-11-16 | 2009-11-12 | 7.928 | 3,099,275 | -3,784 | 0.28% | 24,569,999 |
| 2009-11-13 | 2009-11-11 | 7.975 | 3,103,059 | -3,785 | 0.28% | 24,747,597 |
| 2009-11-12 | 2009-11-10 | 7.959 | 3,106,844 | -10,091 | 0.28% | 24,728,523 |
| 2009-11-11 | 2009-11-09 | 7.928 | 3,116,935 | -22,705 | 0.29% | 24,710,001 |
| 2009-11-10 | 2009-11-06 | 7.531 | 3,139,640 | -2,523 | 0.29% | 23,645,499 |
| 2009-11-09 | 2009-11-05 | 7.452 | 3,142,163 | +42,888 | 0.29% | 23,415,400 |
| 2009-11-06 | 2009-11-04 | 7.420 | 3,099,275 | -3,784 | 0.28% | 22,997,519 |
| 2009-11-05 | 2009-11-03 | 7.389 | 3,103,059 | +34,058 | 0.28% | 22,927,197 |
| 2009-11-04 | 2009-11-02 | 7.531 | 3,069,001 | -18,922 | 0.28% | 23,113,497 |
| 2009-11-03 | 2009-10-30 | 7.595 | 3,087,923 | +42,888 | 0.28% | 23,451,844 |
| 2009-11-02 | 2009-10-29 | 7.500 | 3,045,035 | +26,490 | 0.28% | 22,836,442 |
| 2009-10-30 | 2009-10-28 | 7.674 | 3,018,545 | +94,605 | 0.28% | 23,164,239 |
| 2009-10-29 | 2009-10-27 | 8.070 | 2,923,940 | +3,785 | 0.27% | 23,597,242 |
| 2009-10-28 | 2009-10-23 | 8.245 | 2,920,155 | -68,116 | 0.27% | 24,075,996 |
| 2009-10-27 | 2009-10-22 | 8.134 | 2,988,271 | -1,262 | 0.27% | 24,305,936 |
| 2009-10-23 | 2009-10-21 | 8.213 | 2,989,533 | -20,182 | 0.27% | 24,553,201 |
| 2009-10-22 | 2009-10-20 | 8.086 | 3,009,715 | -26,490 | 0.28% | 24,337,197 |
| 2009-10-21 | 2009-10-19 | 8.165 | 3,036,205 | +7,569 | 0.28% | 24,792,101 |
| 2009-10-20 | 2009-10-16 | 7.991 | 3,028,636 | -17,660 | 0.28% | 24,202,077 |
| 2009-10-19 | 2009-10-15 | 8.039 | 3,046,296 | -92,083 | 0.28% | 24,488,099 |
| 2009-10-16 | 2009-10-14 | 7.975 | 3,138,379 | -71,900 | 0.29% | 25,029,282 |
| 2009-10-15 | 2009-10-13 | 7.626 | 3,210,279 | -44,149 | 0.29% | 24,482,901 |
| 2009-10-14 | 2009-10-12 | 7.484 | 3,254,428 | +12,614 | 0.30% | 24,355,199 |
| 2009-10-13 | 2009-10-09 | 7.658 | 3,241,814 | -23,967 | 0.30% | 24,826,199 |
| 2009-10-12 | 2009-10-08 | 7.579 | 3,265,781 | -676,114 | 0.30% | 24,750,841 |
| 2009-10-09 | 2009-10-07 | 7.690 | 3,941,895 | -118,572 | 0.36% | 30,312,503 |
| 2009-10-08 | 2009-10-06 | 7.436 | 4,060,467 | +185,427 | 0.37% | 30,194,222 |
| 2009-10-07 | 2009-10-05 | 6.976 | 3,875,040 | +669,807 | 0.35% | 27,033,600 |
| 2009-10-06 | 2009-10-02 | 6.976 | 3,205,233 | +71,900 | 0.29% | 22,360,798 |
| 2009-10-05 | 2009-09-30 | 7.420 | 3,133,333 | +1,261 | 0.29% | 23,250,239 |
| 2009-10-02 | 2009-09-29 | 7.531 | 3,132,072 | +6,307 | 0.29% | 23,588,502 |
| 2009-09-30 | 2009-09-28 | 7.452 | 3,125,765 | +51,718 | 0.29% | 23,293,202 |
| 2009-09-29 | 2009-09-25 | 7.674 | 3,074,047 | +18,921 | 0.28% | 23,590,160 |
| 2009-09-28 | 2009-09-24 | 7.785 | 3,055,126 | +84,514 | 0.28% | 23,784,040 |
| 2009-09-25 | 2009-09-23 | 7.928 | 2,970,612 | +40,365 | 0.27% | 23,550,002 |
| 2009-09-24 | 2009-09-22 | 8.007 | 2,930,247 | +32,797 | 0.27% | 23,462,302 |
| 2009-09-23 | 2009-09-21 | 8.055 | 2,897,450 | +60,547 | 0.27% | 23,337,519 |
| 2009-09-22 | 2009-09-18 | 8.387 | 2,836,903 | +29,013 | 0.26% | 23,794,423 |
| 2009-09-21 | 2009-09-17 | 8.483 | 2,807,890 | -30,274 | 0.26% | 23,818,197 |
| 2009-09-18 | 2009-09-16 | 8.372 | 2,838,164 | -111,004 | 0.26% | 23,759,999 |
| 2009-09-17 | 2009-09-15 | 8.102 | 2,949,168 | +6,307 | 0.27% | 23,894,361 |
| 2009-09-16 | 2009-09-14 | 8.165 | 2,942,861 | +5,046 | 0.27% | 24,029,902 |
| 2009-09-15 | 2009-09-11 | 8.419 | 2,937,815 | -25,228 | 0.27% | 24,733,978 |
| 2009-09-14 | 2009-09-10 | 8.403 | 2,963,043 | -243,452 | 0.27% | 24,899,397 |
| 2009-09-11 | 2009-09-09 | 8.181 | 3,206,495 | -46,672 | 0.29% | 26,233,442 |
| 2009-09-10 | 2009-09-08 | 8.308 | 3,253,167 | -85,775 | 0.30% | 27,027,922 |
| 2009-09-09 | 2009-09-07 | 8.118 | 3,338,942 | +158,937 | 0.31% | 27,105,277 |
| 2009-09-08 | 2009-09-04 | 8.023 | 3,180,005 | -15,137 | 0.29% | 25,512,519 |
| 2009-09-07 | 2009-09-03 | 7.817 | 3,195,142 | +11,353 | 0.29% | 24,975,380 |
| 2009-09-04 | 2009-09-02 | 7.420 | 3,183,789 | +21,444 | 0.29% | 23,624,637 |
| 2009-09-03 | 2009-09-01 | 7.611 | 3,162,345 | +42,887 | 0.29% | 24,067,196 |
| 2009-09-02 | 2009-08-31 | 7.579 | 3,119,458 | +8,830 | 0.29% | 23,641,882 |
| 2009-09-01 | 2009-08-28 | 7.817 | 3,110,628 | +64,332 | 0.28% | 24,314,761 |
| 2009-08-31 | 2009-08-27 | 8.086 | 3,046,296 | +83,253 | 0.28% | 24,632,999 |
| 2009-08-28 | 2009-08-26 | 8.530 | 2,963,043 | +81,991 | 0.27% | 25,275,237 |
| 2009-08-27 | 2009-08-25 | 8.705 | 2,881,052 | +85,776 | 0.26% | 25,078,321 |
| 2009-08-26 | 2009-08-24 | 8.530 | 2,795,276 | -176,597 | 0.26% | 23,844,158 |
| 2009-08-25 | 2009-08-21 | 8.261 | 2,971,873 | -11,353 | 0.27% | 24,549,519 |
| 2009-08-24 | 2009-08-20 | 8.261 | 2,983,226 | +11,353 | 0.27% | 24,643,302 |
| 2009-08-21 | 2009-08-19 | 8.007 | 2,971,873 | +84,514 | 0.27% | 23,795,599 |
| 2009-08-20 | 2009-08-18 | 8.498 | 2,887,359 | -16,398 | 0.26% | 24,538,081 |
| 2009-08-19 | 2009-08-17 | 8.007 | 2,903,757 | +42,888 | 0.27% | 23,250,198 |
| 2009-08-18 | 2009-08-14 | 8.562 | 2,860,869 | +30,273 | 0.26% | 24,494,397 |
| 2009-08-17 | 2009-08-13 | 8.879 | 2,830,596 | +12,614 | 0.26% | 25,132,803 |
| 2009-08-14 | 2009-08-12 | 8.530 | 2,817,982 | +56,764 | 0.26% | 24,037,844 |
| 2009-08-13 | 2009-08-11 | 8.768 | 2,761,218 | +251,020 | 0.25% | 24,210,337 |
| 2009-08-12 | 2009-08-10 | 9.228 | 2,510,198 | +90,821 | 0.23% | 23,163,596 |
| 2009-08-11 | 2009-08-07 | 9.085 | 2,419,377 | +64,332 | 0.22% | 21,980,278 |
| 2009-08-10 | 2009-08-06 | 9.592 | 2,355,045 | +97,128 | 0.22% | 22,590,695 |
| 2009-08-07 | 2009-08-05 | 9.830 | 2,257,917 | -17,660 | 0.21% | 22,195,998 |
| 2009-08-06 | 2009-08-04 | 10.243 | 2,275,577 | -103,435 | 0.21% | 23,307,681 |
| 2009-08-05 | 2009-08-03 | 10.179 | 2,379,012 | -60,548 | 0.22% | 24,216,238 |
| 2009-08-04 | 2009-07-31 | 9.561 | 2,439,560 | -32,796 | 0.22% | 23,324,043 |
| 2009-08-03 | 2009-07-30 | 9.323 | 2,472,356 | -17,660 | 0.23% | 23,049,597 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,490,016 | -11,353 | 0.23% | 22,424,640 |
| 2009-07-30 | 2009-07-28 | 9.260 | 2,501,369 | -45,410 | 0.23% | 23,161,444 |
| 2009-07-29 | 2009-07-27 | 8.578 | 2,546,779 | -22,706 | 0.23% | 21,845,578 |
| 2009-07-28 | 2009-07-24 | 8.403 | 2,569,485 | +42,888 | 0.24% | 21,592,204 |
| 2009-07-27 | 2009-07-23 | 8.514 | 2,526,597 | -29,012 | 0.23% | 21,512,222 |
| 2009-07-24 | 2009-07-22 | 8.403 | 2,555,609 | -69,377 | 0.23% | 21,475,599 |
| 2009-07-23 | 2009-07-21 | 8.562 | 2,624,986 | -23,967 | 0.24% | 22,474,796 |
| 2009-07-22 | 2009-07-20 | 8.514 | 2,648,953 | -76,946 | 0.24% | 22,553,999 |
| 2009-07-21 | 2009-07-17 | 8.134 | 2,725,899 | -37,842 | 0.25% | 22,171,861 |
| 2009-07-20 | 2009-07-16 | 7.896 | 2,763,741 | -113,527 | 0.25% | 21,822,359 |
| 2009-07-17 | 2009-07-15 | 7.722 | 2,877,268 | +2,523 | 0.26% | 22,216,942 |
| 2009-07-16 | 2009-07-14 | 7.389 | 2,874,745 | +31,535 | 0.26% | 21,240,281 |
| 2009-07-15 | 2009-07-13 | 7.293 | 2,843,210 | +123,618 | 0.26% | 20,736,802 |
| 2009-07-14 | 2009-07-10 | 7.436 | 2,719,592 | +59,286 | 0.25% | 20,223,281 |
| 2009-07-13 | 2009-07-09 | 7.579 | 2,660,306 | +152,630 | 0.24% | 20,162,041 |
| 2009-07-10 | 2009-07-08 | 7.801 | 2,507,676 | +8,830 | 0.23% | 19,561,923 |
| 2009-07-09 | 2009-07-07 | 8.007 | 2,498,846 | -15,137 | 0.23% | 20,008,102 |
| 2009-07-08 | 2009-07-06 | 8.276 | 2,513,983 | -66,854 | 0.23% | 20,806,923 |
| 2009-07-06 | 2009-07-02 | 7.848 | 2,580,837 | -7,569 | 0.24% | 20,255,398 |
| 2009-07-03 | 2009-06-30 | 7.737 | 2,588,406 | +10,092 | 0.24% | 20,027,523 |
| 2009-07-02 | 2009-06-29 | 8.007 | 2,578,314 | +6,307 | 0.24% | 20,644,397 |
| 2009-06-30 | 2009-06-26 | 8.086 | 2,572,007 | -97,129 | 0.24% | 20,797,797 |
| 2009-06-29 | 2009-06-25 | 7.912 | 2,669,136 | -27,751 | 0.24% | 21,117,683 |
| 2009-06-26 | 2009-06-24 | 7.928 | 2,696,887 | +20,183 | 0.25% | 21,380,003 |
| 2009-06-25 | 2009-06-23 | 7.880 | 2,676,704 | +27,751 | 0.24% | 21,092,679 |
| 2009-06-24 | 2009-06-22 | 7.722 | 2,648,953 | +2,523 | 0.24% | 20,453,999 |
| 2009-06-23 | 2009-06-19 | 7.325 | 2,646,430 | +26,489 | 0.24% | 19,385,518 |
| 2009-06-22 | 2009-06-18 | 7.515 | 2,619,941 | +20,183 | 0.24% | 19,689,961 |
| 2009-06-19 | 2009-06-17 | 7.642 | 2,599,758 | +12,614 | 0.24% | 19,868,038 |
| 2009-06-18 | 2009-06-16 | 7.722 | 2,587,144 | +22,705 | 0.24% | 19,976,738 |
| 2009-06-17 | 2009-06-15 | 7.975 | 2,564,439 | +89,560 | 0.23% | 20,451,981 |
| 2009-06-16 | 2009-06-12 | 8.324 | 2,474,879 | +32,796 | 0.23% | 20,600,999 |
| 2009-06-15 | 2009-06-11 | 8.514 | 2,442,083 | +54,241 | 0.22% | 20,792,644 |
| 2009-06-12 | 2009-06-10 | 8.594 | 2,387,842 | -12,614 | 0.22% | 20,520,120 |
| 2009-06-11 | 2009-06-09 | 7.737 | 2,400,456 | -20,183 | 0.22% | 18,573,279 |
| 2009-06-10 | 2009-06-08 | 7.928 | 2,420,639 | +6,307 | 0.22% | 19,190,003 |
| 2009-06-09 | 2009-06-05 | 8.150 | 2,414,332 | +26,490 | 0.22% | 19,675,923 |
| 2009-06-08 | 2009-06-04 | 8.403 | 2,387,842 | +112,265 | 0.22% | 20,065,800 |
| 2009-06-05 | 2009-06-03 | 8.213 | 2,275,577 | -114,788 | 0.21% | 18,689,441 |
| 2009-06-04 | 2009-06-02 | 7.119 | 2,390,365 | +10,091 | 0.22% | 17,017,101 |
| 2009-06-03 | 2009-06-01 | 7.293 | 2,380,274 | -552,496 | 0.22% | 17,360,403 |
| 2009-06-02 | 2009-05-29 | 6.786 | 2,932,770 | -32,796 | 0.27% | 19,902,003 |
| 2009-06-01 | 2009-05-27 | 6.564 | 2,965,566 | -37,842 | 0.27% | 19,466,279 |
| 2009-05-29 | 2009-05-26 | 6.421 | 3,003,408 | +3,784 | 0.27% | 19,286,098 |
| 2009-05-27 | 2009-05-25 | 6.390 | 2,999,624 | +3,784 | 0.27% | 19,166,679 |
| 2009-05-26 | 2009-05-22 | 6.342 | 2,995,840 | +78,207 | 0.27% | 19,000,001 |
| 2009-05-25 | 2009-05-21 | 6.707 | 2,917,633 | +42,888 | 0.27% | 19,567,982 |
| 2009-05-22 | 2009-05-20 | 6.960 | 2,874,745 | -51,718 | 0.26% | 20,009,621 |
| 2009-05-21 | 2009-05-19 | 6.849 | 2,926,463 | +61,809 | 0.27% | 20,044,803 |
| 2009-05-19 | 2009-05-15 | 6.501 | 2,864,654 | -7,568 | 0.26% | 18,622,202 |
| 2009-05-18 | 2009-05-14 | 6.342 | 2,872,222 | -20,183 | 0.26% | 18,216,000 |
| 2009-05-15 | 2009-05-13 | 6.548 | 2,892,405 | -79,468 | 0.26% | 18,940,183 |
| 2009-05-14 | 2009-05-12 | 6.295 | 2,971,873 | +29,012 | 0.27% | 18,706,639 |
| 2009-05-13 | 2009-05-11 | 6.374 | 2,942,861 | +46,672 | 0.27% | 18,757,321 |
| 2009-05-12 | 2009-05-08 | 6.548 | 2,896,189 | +11,353 | 0.26% | 18,964,961 |
| 2009-05-11 | 2009-05-07 | 6.009 | 2,884,836 | +3,784 | 0.26% | 17,335,459 |
| 2009-05-08 | 2009-05-06 | 6.168 | 2,881,052 | -22,705 | 0.26% | 17,769,521 |
| 2009-05-07 | 2009-05-05 | 6.025 | 2,903,757 | -180,381 | 0.27% | 17,495,199 |
| 2009-05-06 | 2009-05-04 | 5.787 | 3,084,138 | -227,053 | 0.28% | 17,848,498 |
| 2009-05-05 | 2009-04-30 | 5.058 | 3,311,191 | -36,581 | 0.30% | 16,747,498 |
| 2009-05-04 | 2009-04-29 | 4.725 | 3,347,772 | -119,834 | 0.31% | 15,817,839 |
| 2009-04-30 | 2009-04-28 | 4.630 | 3,467,606 | +114,788 | 0.32% | 16,054,161 |
| 2009-04-28 | 2009-04-24 | 5.169 | 3,352,818 | +71,900 | 0.31% | 17,330,161 |
| 2009-04-27 | 2009-04-23 | 5.121 | 3,280,918 | +34,058 | 0.30% | 16,802,462 |
| 2009-04-24 | 2009-04-22 | 4.979 | 3,246,860 | -21,444 | 0.30% | 16,164,721 |
| 2009-04-23 | 2009-04-21 | 5.280 | 3,268,304 | -18,921 | 0.30% | 17,256,062 |
| 2009-04-22 | 2009-04-20 | 5.343 | 3,287,225 | -123,618 | 0.30% | 17,564,442 |
| 2009-04-21 | 2009-04-17 | 5.216 | 3,410,843 | +21,444 | 0.31% | 17,792,322 |
| 2009-04-20 | 2009-04-16 | 5.280 | 3,389,399 | -49,194 | 0.31% | 17,895,422 |
| 2009-04-17 | 2009-04-15 | 5.518 | 3,438,593 | -83,253 | 0.31% | 18,972,957 |
| 2009-04-16 | 2009-04-14 | 5.438 | 3,521,846 | -389,775 | 0.32% | 19,153,118 |
| 2009-04-15 | 2009-04-09 | 4.788 | 3,911,621 | -199,302 | 0.36% | 18,730,041 |
| 2009-04-14 | 2009-04-08 | 4.598 | 4,110,923 | +329,227 | 0.38% | 18,902,200 |
| 2009-04-09 | 2009-04-07 | 4.852 | 3,781,696 | -58,025 | 0.35% | 18,347,760 |
| 2009-04-08 | 2009-04-06 | 4.979 | 3,839,721 | -148,846 | 0.35% | 19,116,322 |
| 2009-04-07 | 2009-04-03 | 4.883 | 3,988,567 | +47,934 | 0.36% | 19,477,922 |
| 2009-04-06 | 2009-04-02 | 4.677 | 3,940,633 | -64,332 | 0.36% | 18,431,599 |
| 2009-04-03 | 2009-04-01 | 4.455 | 4,004,965 | -3,784 | 0.37% | 17,843,501 |
| 2009-04-02 | 2009-03-31 | 4.329 | 4,008,749 | -114,788 | 0.37% | 17,351,880 |
| 2009-04-01 | 2009-03-30 | 4.281 | 4,123,537 | +170,290 | 0.38% | 17,652,600 |
| 2009-03-31 | 2009-03-27 | 4.709 | 3,953,247 | -105,958 | 0.36% | 18,615,959 |
| 2009-03-30 | 2009-03-26 | 4.630 | 4,059,205 | +3,784 | 0.37% | 18,793,118 |
| 2009-03-27 | 2009-03-25 | 4.487 | 4,055,421 | -27,751 | 0.37% | 18,196,899 |
| 2009-03-26 | 2009-03-24 | 4.598 | 4,083,172 | -70,639 | 0.37% | 18,774,600 |
| 2009-03-25 | 2009-03-23 | 4.677 | 4,153,811 | -60,547 | 0.38% | 19,428,701 |
| 2009-03-24 | 2009-03-20 | 4.186 | 4,214,358 | -151,369 | 0.39% | 17,640,479 |
| 2009-03-23 | 2009-03-19 | 4.249 | 4,365,727 | -16,398 | 0.40% | 18,550,960 |
| 2009-03-20 | 2009-03-18 | 4.027 | 4,382,125 | +25,228 | 0.40% | 17,647,919 |
| 2009-03-19 | 2009-03-17 | 4.091 | 4,356,897 | -93,344 | 0.40% | 17,822,639 |
| 2009-03-18 | 2009-03-16 | 4.138 | 4,450,241 | -81,992 | 0.41% | 18,416,159 |
| 2009-03-17 | 2009-03-13 | 3.853 | 4,532,233 | -47,933 | 0.41% | 17,461,981 |
| 2009-03-16 | 2009-03-12 | 3.726 | 4,580,166 | +18,921 | 0.42% | 17,065,700 |
| 2009-03-13 | 2009-03-11 | 3.821 | 4,561,245 | -22,705 | 0.42% | 17,429,120 |
| 2009-03-12 | 2009-03-10 | 3.789 | 4,583,950 | -36,581 | 0.42% | 17,370,519 |
| 2009-03-11 | 2009-03-09 | 3.631 | 4,620,531 | -83,253 | 0.42% | 16,776,540 |
| 2009-03-10 | 2009-03-06 | 3.615 | 4,703,784 | +66,855 | 0.43% | 17,004,240 |
| 2009-03-09 | 2009-03-05 | 3.758 | 4,636,929 | -73,162 | 0.42% | 17,424,238 |
| 2009-03-06 | 2009-03-04 | 3.932 | 4,710,091 | -52,979 | 0.43% | 18,520,640 |
| 2009-03-05 | 2009-03-03 | 3.694 | 4,763,070 | +63,070 | 0.44% | 17,596,160 |
| 2009-03-04 | 2009-03-02 | 3.409 | 4,700,000 | -73,161 | 0.43% | 16,021,801 |
| 2009-03-03 | 2009-02-27 | 3.647 | 4,773,161 | +256,065 | 0.44% | 17,406,399 |
| 2009-03-02 | 2009-02-26 | 3.742 | 4,517,096 | +171,551 | 0.41% | 16,902,321 |
| 2009-02-27 | 2009-02-25 | 3.885 | 4,345,545 | +216,962 | 0.40% | 16,880,502 |
| 2009-02-26 | 2009-02-24 | 4.075 | 4,128,583 | +147,585 | 0.38% | 16,823,221 |
| 2009-02-25 | 2009-02-23 | 4.297 | 3,980,998 | +31,535 | 0.36% | 17,105,519 |
| 2009-02-24 | 2009-02-20 | 4.329 | 3,949,463 | +152,630 | 0.36% | 17,095,260 |
| 2009-02-23 | 2009-02-19 | 4.566 | 3,796,833 | +27,751 | 0.35% | 17,337,601 |
| 2009-02-20 | 2009-02-18 | 4.566 | 3,769,082 | +107,220 | 0.34% | 17,210,880 |
| 2009-02-19 | 2009-02-17 | 4.519 | 3,661,862 | +32,796 | 0.34% | 16,547,098 |
| 2009-02-18 | 2009-02-16 | 4.741 | 3,629,066 | -8,830 | 0.33% | 17,204,461 |
| 2009-02-17 | 2009-02-13 | 4.582 | 3,637,896 | -11,352 | 0.33% | 16,669,522 |
| 2009-02-16 | 2009-02-12 | 4.535 | 3,649,248 | +39,103 | 0.33% | 16,547,959 |
| 2009-02-13 | 2009-02-11 | 4.693 | 3,610,145 | -27,751 | 0.33% | 16,943,041 |
| 2009-02-12 | 2009-02-10 | 4.804 | 3,637,896 | +23,967 | 0.33% | 17,477,042 |
| 2009-02-11 | 2009-02-09 | 4.915 | 3,613,929 | -153,892 | 0.33% | 17,763,000 |
| 2009-02-10 | 2009-02-06 | 4.582 | 3,767,821 | -76,945 | 0.34% | 17,264,862 |
| 2009-02-09 | 2009-02-05 | 4.582 | 3,844,766 | -64,332 | 0.35% | 17,617,439 |
| 2009-02-06 | 2009-02-04 | 4.614 | 3,909,098 | -161,460 | 0.36% | 18,036,180 |
| 2009-02-05 | 2009-02-03 | 4.170 | 4,070,558 | -7,568 | 0.37% | 16,974,020 |
| 2009-02-04 | 2009-02-02 | 3.964 | 4,078,126 | -29,013 | 0.37% | 16,164,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 4,107,139 | -18,921 | 0.38% | 16,866,081 |
| 2009-02-02 | 2009-01-29 | 3.900 | 4,126,060 | -18,921 | 0.38% | 16,093,320 |
| 2009-01-30 | 2009-01-23 | 3.599 | 4,144,981 | +12,614 | 0.38% | 14,918,440 |
| 2009-01-29 | 2009-01-22 | 3.758 | 4,132,367 | +11,353 | 0.38% | 15,528,240 |
| 2009-01-23 | 2009-01-21 | 3.774 | 4,121,014 | +89,560 | 0.38% | 15,550,919 |
| 2009-01-22 | 2009-01-20 | 4.091 | 4,031,454 | +6,307 | 0.37% | 16,491,358 |
| 2009-01-21 | 2009-01-19 | 4.233 | 4,025,147 | -32,797 | 0.37% | 17,039,938 |
| 2009-01-20 | 2009-01-16 | 4.344 | 4,057,944 | -31,535 | 0.37% | 17,629,160 |
| 2009-01-19 | 2009-01-15 | 4.360 | 4,089,479 | +61,809 | 0.37% | 17,831,000 |
| 2009-01-16 | 2009-01-14 | 4.186 | 4,027,670 | +39,103 | 0.37% | 16,859,039 |
| 2009-01-15 | 2009-01-13 | 4.138 | 3,988,567 | +122,357 | 0.36% | 16,505,642 |
| 2009-01-14 | 2009-01-12 | 4.059 | 3,866,210 | +73,161 | 0.35% | 15,692,799 |
| 2009-01-13 | 2009-01-09 | 4.329 | 3,793,049 | +35,320 | 0.35% | 16,418,222 |
| 2009-01-12 | 2009-01-08 | 4.360 | 3,757,729 | -49,195 | 0.34% | 16,384,499 |
| 2009-01-09 | 2009-01-07 | 4.741 | 3,806,924 | +222,007 | 0.35% | 18,047,640 |
| 2009-01-08 | 2009-01-06 | 4.868 | 3,584,917 | -98,389 | 0.33% | 17,449,882 |
| 2009-01-07 | 2009-01-05 | 4.947 | 3,683,306 | -18,921 | 0.34% | 18,220,799 |
| 2009-01-06 | 2009-01-02 | 4.630 | 3,702,227 | -26,490 | 0.34% | 17,140,398 |
| 2009-01-05 | 2008-12-31 | 4.376 | 3,728,717 | -27,751 | 0.34% | 16,317,120 |
| 2009-01-02 | 2008-12-29 | 4.329 | 3,756,468 | +12,614 | 0.34% | 16,259,881 |
| 2008-12-30 | 2008-12-24 | 4.265 | 3,743,854 | +88,299 | 0.34% | 15,967,841 |
| 2008-12-29 | 2008-12-22 | 4.329 | 3,655,555 | +60,547 | 0.33% | 15,823,079 |
| 2008-12-23 | 2008-12-19 | 4.757 | 3,595,008 | +213,178 | 0.33% | 17,100,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 3,381,830 | +39,103 | 0.31% | 16,354,099 |
| 2008-12-19 | 2008-12-17 | 4.439 | 3,342,727 | -21,443 | 0.31% | 14,840,002 |
| 2008-12-18 | 2008-12-16 | 3.869 | 3,364,170 | -7,569 | 0.31% | 13,014,958 |
| 2008-12-17 | 2008-12-15 | 3.837 | 3,371,739 | -11,353 | 0.31% | 12,937,320 |
| 2008-12-16 | 2008-12-12 | 3.631 | 3,383,092 | +20,183 | 0.31% | 12,283,561 |
| 2008-12-15 | 2008-12-11 | 4.075 | 3,362,909 | -89,560 | 0.31% | 13,703,240 |
| 2008-12-12 | 2008-12-10 | 4.218 | 3,452,469 | -13,875 | 0.32% | 14,560,840 |
| 2008-12-11 | 2008-12-09 | 3.980 | 3,466,344 | +94,605 | 0.32% | 13,794,958 |
| 2008-12-10 | 2008-12-08 | 4.043 | 3,371,739 | -108,481 | 0.31% | 13,632,300 |
| 2008-12-09 | 2008-12-05 | 3.726 | 3,480,220 | -157,676 | 0.32% | 12,967,300 |
| 2008-12-08 | 2008-12-04 | 3.536 | 3,637,896 | +80,730 | 0.33% | 12,862,641 |
| 2008-12-05 | 2008-12-03 | 3.567 | 3,557,166 | -40,365 | 0.33% | 12,690,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 3,597,531 | -29,012 | 0.33% | 11,693,201 |
| 2008-12-03 | 2008-12-01 | 3.504 | 3,626,543 | -65,593 | 0.33% | 12,707,500 |
| 2008-12-02 | 2008-11-28 | 3.234 | 3,692,136 | -89,560 | 0.34% | 11,942,160 |
| 2008-12-01 | 2008-11-27 | 3.139 | 3,781,696 | -37,842 | 0.35% | 11,872,080 |
| 2008-11-28 | 2008-11-26 | 2.902 | 3,819,538 | +69,377 | 0.35% | 11,082,480 |
| 2008-11-27 | 2008-11-25 | 2.822 | 3,750,161 | -133,709 | 0.34% | 10,583,881 |
| 2008-11-26 | 2008-11-24 | 2.965 | 3,883,870 | +141,278 | 0.36% | 11,515,460 |
| 2008-11-25 | 2008-11-21 | 3.044 | 3,742,592 | +58,024 | 0.34% | 11,393,279 |
| 2008-11-24 | 2008-11-20 | 2.648 | 3,684,568 | -293,907 | 0.34% | 9,756,141 |
| 2008-11-21 | 2008-11-19 | 2.886 | 3,978,475 | +397,343 | 0.36% | 11,480,559 |
| 2008-11-20 | 2008-11-18 | 3.187 | 3,581,132 | -175,336 | 0.33% | 11,412,779 |
| 2008-11-19 | 2008-11-17 | 3.599 | 3,756,468 | +12,614 | 0.34% | 13,520,121 |
| 2008-11-18 | 2008-11-14 | 3.774 | 3,743,854 | +17,660 | 0.34% | 14,127,681 |
| 2008-11-17 | 2008-11-13 | 3.678 | 3,726,194 | -85,776 | 0.34% | 13,706,560 |
| 2008-11-14 | 2008-11-12 | 3.599 | 3,811,970 | +108,481 | 0.35% | 13,719,881 |
| 2008-11-13 | 2008-11-11 | 3.488 | 3,703,489 | -34,058 | 0.34% | 12,918,401 |
| 2008-11-12 | 2008-11-10 | 3.583 | 3,737,547 | -42,888 | 0.34% | 13,392,761 |
| 2008-11-11 | 2008-11-07 | 2.664 | 3,780,435 | +1,262 | 0.35% | 10,069,921 |
| 2008-11-10 | 2008-11-06 | 2.378 | 3,779,173 | -20,183 | 0.35% | 8,988,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 3,799,356 | +5,046 | 0.35% | 9,036,001 |
| 2008-11-06 | 2008-11-04 | 2.188 | 3,794,310 | +2,523 | 0.35% | 8,302,080 |
| 2008-11-05 | 2008-11-03 | 2.251 | 3,791,787 | -12,614 | 0.35% | 8,537,040 |
| 2008-11-04 | 2008-10-31 | 2.204 | 3,804,401 | +39,103 | 0.35% | 8,384,479 |
| 2008-11-03 | 2008-10-30 | 1.966 | 3,765,298 | -867,847 | 0.34% | 7,402,801 |
| 2008-10-31 | 2008-10-29 | 1.697 | 4,633,145 | -12,614 | 0.42% | 7,860,220 |
| 2008-10-30 | 2008-10-28 | 1.617 | 4,645,759 | -198,041 | 0.43% | 7,513,320 |
| 2008-10-29 | 2008-10-27 | 1.522 | 4,843,800 | +17,660 | 0.44% | 7,372,800 |
| 2008-10-28 | 2008-10-24 | 1.760 | 4,826,140 | -16,399 | 0.44% | 8,493,719 |
| 2008-10-27 | 2008-10-23 | 2.014 | 4,842,539 | -98,389 | 0.44% | 9,751,061 |
| 2008-10-24 | 2008-10-22 | 2.156 | 4,940,928 | -35,320 | 0.45% | 10,654,239 |
| 2008-10-23 | 2008-10-21 | 2.315 | 4,976,248 | +11,353 | 0.46% | 11,519,401 |
| 2008-10-22 | 2008-10-20 | 2.521 | 4,964,895 | -1,261 | 0.45% | 12,516,480 |
| 2008-10-21 | 2008-10-17 | 2.410 | 4,966,156 | -3,785 | 0.45% | 11,968,479 |
| 2008-10-20 | 2008-10-16 | 2.489 | 4,969,941 | +31,535 | 0.45% | 12,371,601 |
| 2008-10-17 | 2008-10-15 | 2.727 | 4,938,406 | +124,880 | 0.45% | 13,467,601 |
| 2008-10-16 | 2008-10-14 | 3.123 | 4,813,526 | -18,921 | 0.44% | 15,035,039 |
| 2008-10-15 | 2008-10-13 | 3.076 | 4,832,447 | +29,012 | 0.44% | 14,864,279 |
| 2008-10-14 | 2008-10-10 | 2.680 | 4,803,435 | -13,876 | 0.44% | 12,871,040 |
| 2008-10-13 | 2008-10-09 | 3.044 | 4,817,311 | +12,615 | 0.44% | 14,664,961 |
| 2008-10-10 | 2008-10-08 | 3.171 | 4,804,696 | -2,523 | 0.44% | 15,235,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 4,807,219 | +13,875 | 0.44% | 17,073,279 |
| 2008-10-08 | 2008-10-03 | 4.027 | 4,793,344 | +74,423 | 0.44% | 19,304,001 |
| 2008-10-06 | 2008-10-02 | 4.138 | 4,718,921 | -31,535 | 0.43% | 19,528,021 |
| 2008-10-03 | 2008-09-30 | 3.774 | 4,750,456 | +29,012 | 0.43% | 17,926,160 |
| 2008-10-02 | 2008-09-29 | 3.758 | 4,721,444 | +182,904 | 0.43% | 17,741,821 |
| 2008-09-30 | 2008-09-26 | 4.107 | 4,538,540 | +25,228 | 0.42% | 18,637,641 |
| 2008-09-29 | 2008-09-25 | 4.233 | 4,513,312 | -2,522 | 0.41% | 19,106,522 |
| 2008-09-26 | 2008-09-24 | 4.170 | 4,515,834 | +12,614 | 0.41% | 18,830,798 |
| 2008-09-25 | 2008-09-23 | 4.313 | 4,503,220 | -31,536 | 0.41% | 19,420,798 |
| 2008-09-24 | 2008-09-22 | 4.661 | 4,534,756 | +31,536 | 0.41% | 21,138,602 |
| 2008-09-23 | 2008-09-19 | 4.757 | 4,503,220 | +18,921 | 0.41% | 21,419,998 |
| 2008-09-22 | 2008-09-18 | 3.726 | 4,484,299 | -3,784 | 0.41% | 16,708,499 |
| 2008-09-19 | 2008-09-17 | 3.678 | 4,488,083 | +45,410 | 0.41% | 16,509,118 |
| 2008-09-18 | 2008-09-16 | 3.837 | 4,442,673 | +11,353 | 0.41% | 17,046,481 |
| 2008-09-17 | 2008-09-12 | 4.091 | 4,431,320 | +145,062 | 0.41% | 18,127,079 |
| 2008-09-16 | 2008-09-11 | 4.170 | 4,286,258 | -22,706 | 0.39% | 17,873,478 |
| 2008-09-12 | 2008-09-10 | 4.376 | 4,308,964 | +6,307 | 0.39% | 18,856,321 |
| 2008-09-11 | 2008-09-09 | 4.677 | 4,302,657 | +17,660 | 0.39% | 20,124,901 |
| 2008-09-10 | 2008-09-08 | 4.931 | 4,284,997 | -2,523 | 0.39% | 21,129,340 |
| 2008-09-09 | 2008-09-05 | 4.772 | 4,287,520 | -1,434,219 | 0.39% | 20,461,981 |
| 2008-09-08 | 2008-09-04 | 4.947 | 5,721,739 | +635,749 | 0.52% | 28,304,641 |
| 2008-09-05 | 2008-09-03 | 4.899 | 5,085,990 | +620,612 | 0.47% | 24,917,760 |
| 2008-09-04 | 2008-09-02 | 5.248 | 4,465,378 | +271,202 | 0.41% | 23,434,799 |
| 2008-09-03 | 2008-09-01 | 5.438 | 4,194,176 | +10,091 | 0.38% | 22,809,501 |
| 2008-09-02 | 2008-08-29 | 5.613 | 4,184,085 | +174,074 | 0.38% | 23,484,362 |
| 2008-09-01 | 2008-08-28 | 5.534 | 4,010,011 | -2,522 | 0.37% | 22,189,423 |
| 2008-08-29 | 2008-08-27 | 5.549 | 4,012,533 | +37,842 | 0.37% | 22,266,998 |
| 2008-08-28 | 2008-08-26 | 5.232 | 3,974,691 | +1,261 | 0.36% | 20,796,599 |
| 2008-08-27 | 2008-08-25 | 5.042 | 3,973,430 | -2,523 | 0.36% | 20,034,001 |
| 2008-08-26 | 2008-08-21 | 5.470 | 3,975,953 | -6,307 | 0.36% | 21,748,803 |
| 2008-08-25 | 2008-08-20 | 5.629 | 3,982,260 | +3,785 | 0.36% | 22,414,702 |
| 2008-08-21 | 2008-08-19 | 5.169 | 3,978,475 | +8,829 | 0.36% | 20,564,078 |
| 2008-08-20 | 2008-08-18 | 5.216 | 3,969,646 | -1,261 | 0.36% | 20,707,263 |
| 2008-08-19 | 2008-08-15 | 5.565 | 3,970,907 | +35,319 | 0.36% | 22,098,961 |
| 2008-08-18 | 2008-08-14 | 5.819 | 3,935,588 | +137,494 | 0.36% | 22,900,803 |
| 2008-08-15 | 2008-08-13 | 5.534 | 3,798,094 | +7,568 | 0.35% | 21,016,779 |
| 2008-08-14 | 2008-08-12 | 5.771 | 3,790,526 | -6,307 | 0.35% | 21,876,401 |
| 2008-08-12 | 2008-08-08 | 6.104 | 3,796,833 | +31,535 | 0.35% | 23,177,001 |
| 2008-08-11 | 2008-08-07 | 6.564 | 3,765,298 | +2,523 | 0.34% | 24,715,802 |
| 2008-08-08 | 2008-08-05 | 6.707 | 3,762,775 | +93,344 | 0.34% | 25,236,181 |
| 2008-08-07 | 2008-08-04 | 7.293 | 3,669,431 | +30,274 | 0.34% | 26,762,801 |
| 2008-08-05 | 2008-08-01 | 7.785 | 3,639,157 | -6,307 | 0.33% | 28,330,700 |
| 2008-08-04 | 2008-07-31 | 7.706 | 3,645,464 | -7,569 | 0.33% | 28,090,799 |
| 2008-08-01 | 2008-07-30 | 7.642 | 3,653,033 | -21,443 | 0.33% | 27,917,444 |
| 2008-07-31 | 2008-07-29 | 7.278 | 3,674,476 | +155,153 | 0.34% | 26,741,337 |
| 2008-07-30 | 2008-07-28 | 7.389 | 3,519,323 | -2,523 | 0.32% | 26,002,797 |
| 2008-07-29 | 2008-07-25 | 7.151 | 3,521,846 | +45,410 | 0.32% | 25,183,838 |
| 2008-07-28 | 2008-07-24 | 7.753 | 3,476,436 | -56,763 | 0.32% | 26,953,683 |
| 2008-07-25 | 2008-07-23 | 7.785 | 3,533,199 | -10,091 | 0.32% | 27,505,820 |
| 2008-07-24 | 2008-07-22 | 7.626 | 3,543,290 | -5,046 | 0.32% | 27,022,579 |
| 2008-07-23 | 2008-07-21 | 7.785 | 3,548,336 | -52,979 | 0.32% | 27,623,661 |
| 2008-07-22 | 2008-07-18 | 7.563 | 3,601,315 | -6,307 | 0.33% | 27,236,701 |
| 2008-07-21 | 2008-07-17 | 7.563 | 3,607,622 | +8,830 | 0.33% | 27,284,401 |
| 2008-07-18 | 2008-07-16 | 7.500 | 3,598,792 | -142,539 | 0.33% | 26,989,380 |
| 2008-07-17 | 2008-07-15 | 7.579 | 3,741,331 | +18,921 | 0.34% | 28,354,960 |
| 2008-07-16 | 2008-07-14 | 7.928 | 3,722,410 | +133,709 | 0.34% | 29,510,001 |
| 2008-07-15 | 2008-07-11 | 7.753 | 3,588,701 | -127,402 | 0.33% | 27,824,101 |
| 2008-07-14 | 2008-07-10 | 7.579 | 3,716,103 | -42,888 | 0.34% | 28,163,761 |
| 2008-07-11 | 2008-07-09 | 7.230 | 3,758,991 | -2,522 | 0.34% | 27,177,602 |
| 2008-07-09 | 2008-07-07 | 7.119 | 3,761,513 | -63,071 | 0.34% | 26,778,357 |
| 2008-07-08 | 2008-07-04 | 6.818 | 3,824,584 | -5,045 | 0.35% | 26,075,201 |
| 2008-07-07 | 2008-07-03 | 6.659 | 3,829,629 | +7,568 | 0.35% | 25,502,397 |
| 2008-07-04 | 2008-07-02 | 6.881 | 3,822,061 | +69,377 | 0.35% | 26,300,400 |
| 2008-07-03 | 2008-06-30 | 7.182 | 3,752,684 | +187,950 | 0.34% | 26,953,503 |
| 2008-06-30 | 2008-06-26 | 7.357 | 3,564,734 | -1,261 | 0.33% | 26,225,279 |
| 2008-06-26 | 2008-06-24 | 7.452 | 3,565,995 | -1,262 | 0.33% | 26,573,796 |
| 2008-06-25 | 2008-06-23 | 7.262 | 3,567,257 | +55,502 | 0.33% | 25,904,481 |
| 2008-06-24 | 2008-06-20 | 7.817 | 3,511,755 | +13,875 | 0.32% | 27,450,240 |
| 2008-06-20 | 2008-06-18 | 8.229 | 3,497,880 | -63,070 | 0.32% | 28,783,744 |
| 2008-06-19 | 2008-06-17 | 8.055 | 3,560,950 | -65,593 | 0.33% | 28,681,681 |
| 2008-06-18 | 2008-06-16 | 8.039 | 3,626,543 | +3,784 | 0.33% | 29,152,500 |
| 2008-06-17 | 2008-06-13 | 7.928 | 3,622,759 | +166,506 | 0.33% | 28,720,002 |
| 2008-06-16 | 2008-06-12 | 8.150 | 3,456,253 | -20,183 | 0.32% | 28,167,199 |
| 2008-06-13 | 2008-06-11 | 8.086 | 3,476,436 | +3,785 | 0.32% | 28,111,203 |
| 2008-06-12 | 2008-06-10 | 8.086 | 3,472,651 | +15,136 | 0.32% | 28,080,596 |
| 2008-06-10 | 2008-06-05 | 8.467 | 3,457,515 | +6,307 | 0.32% | 29,273,884 |
| 2008-06-06 | 2008-06-04 | 8.752 | 3,451,208 | +15,137 | 0.32% | 30,205,444 |
| 2008-06-05 | 2008-06-03 | 9.038 | 3,436,071 | -5,045 | 0.31% | 31,053,603 |
| 2008-06-04 | 2008-06-02 | 9.275 | 3,441,116 | -5,046 | 0.31% | 31,917,597 |
| 2008-06-03 | 2008-05-30 | 9.244 | 3,446,162 | -5,046 | 0.32% | 31,855,121 |
| 2008-06-02 | 2008-05-29 | 9.085 | 3,451,208 | +131,187 | 0.32% | 31,354,564 |
| 2008-05-30 | 2008-05-28 | 8.942 | 3,320,021 | +6,307 | 0.30% | 29,688,958 |
| 2008-05-29 | 2008-05-27 | 9.133 | 3,313,714 | +2,523 | 0.30% | 30,263,038 |
| 2008-05-28 | 2008-05-26 | 9.022 | 3,311,191 | +15,136 | 0.30% | 29,872,496 |
| 2008-05-27 | 2008-05-23 | 9.529 | 3,296,055 | -11,352 | 0.30% | 31,408,264 |
| 2008-05-26 | 2008-05-22 | 9.323 | 3,307,407 | -12,614 | 0.30% | 30,834,718 |
| 2008-05-23 | 2008-05-21 | 9.608 | 3,320,021 | -199,302 | 0.30% | 31,899,837 |
| 2008-05-22 | 2008-05-20 | 9.260 | 3,519,323 | -2,523 | 0.32% | 32,587,196 |
| 2008-05-21 | 2008-05-19 | 9.418 | 3,521,846 | -102,174 | 0.32% | 33,168,957 |
| 2008-05-20 | 2008-05-16 | 9.244 | 3,624,020 | -74,423 | 0.33% | 33,499,178 |
| 2008-05-19 | 2008-05-15 | 9.038 | 3,698,443 | +27,751 | 0.34% | 33,424,799 |
| 2008-05-16 | 2008-05-14 | 9.149 | 3,670,692 | +314,090 | 0.34% | 33,581,398 |
| 2008-05-15 | 2008-05-13 | 9.277 | 3,356,602 | -171,551 | 0.31% | 31,138,444 |
| 2008-05-14 | 2008-05-09 | 8.398 | 3,528,153 | +84,845 | 0.32% | 29,629,158 |
| 2008-05-13 | 2008-05-08 | 8.235 | 3,443,308 | +4,915 | 0.32% | 28,356,236 |
| 2008-05-09 | 2008-05-07 | 8.398 | 3,438,393 | -31,951 | 0.32% | 28,875,360 |
| 2008-05-08 | 2008-05-06 | 8.756 | 3,470,344 | +3,687 | 0.33% | 30,386,242 |
| 2008-05-07 | 2008-05-05 | 8.740 | 3,466,657 | -3,687 | 0.33% | 30,297,539 |
| 2008-05-06 | 2008-05-02 | 8.626 | 3,470,344 | -117,972 | 0.33% | 29,934,402 |
| 2008-05-05 | 2008-04-30 | 8.170 | 3,588,316 | -13,517 | 0.34% | 29,316,802 |
| 2008-05-02 | 2008-04-29 | 8.024 | 3,601,833 | +138,863 | 0.34% | 28,899,657 |
| 2008-04-29 | 2008-04-25 | 7.975 | 3,462,970 | -14,747 | 0.33% | 27,616,396 |
| 2008-04-28 | 2008-04-24 | 8.121 | 3,477,717 | +7,373 | 0.33% | 28,243,400 |
| 2008-04-25 | 2008-04-23 | 7.633 | 3,470,344 | -23,348 | 0.33% | 26,489,122 |
| 2008-04-24 | 2008-04-22 | 7.470 | 3,493,692 | -137,634 | 0.33% | 26,098,737 |
| 2008-04-23 | 2008-04-21 | 7.080 | 3,631,326 | -14,747 | 0.34% | 25,708,497 |
| 2008-04-22 | 2008-04-18 | 6.836 | 3,646,073 | -74,961 | 0.34% | 24,922,801 |
| 2008-04-21 | 2008-04-17 | 6.575 | 3,721,034 | -3,687 | 0.35% | 24,466,238 |
| 2008-04-18 | 2008-04-16 | 6.461 | 3,724,721 | +11,060 | 0.35% | 24,066,141 |
| 2008-04-17 | 2008-04-15 | 6.510 | 3,713,661 | +52,842 | 0.35% | 24,176,000 |
| 2008-04-16 | 2008-04-14 | 6.754 | 3,660,819 | +111,827 | 0.34% | 24,725,697 |
| 2008-04-15 | 2008-04-11 | 7.145 | 3,548,992 | -8,602 | 0.33% | 25,356,642 |
| 2008-04-14 | 2008-04-10 | 6.933 | 3,557,594 | +4,916 | 0.33% | 24,665,401 |
| 2008-04-10 | 2008-04-08 | 7.096 | 3,552,678 | -34,409 | 0.33% | 25,209,517 |
| 2008-04-09 | 2008-04-07 | 7.161 | 3,587,087 | -45,468 | 0.34% | 25,687,201 |
| 2008-04-08 | 2008-04-03 | 6.949 | 3,632,555 | +1,229 | 0.34% | 25,244,238 |
| 2008-04-07 | 2008-04-02 | 6.803 | 3,631,326 | -20,891 | 0.34% | 24,703,797 |
| 2008-04-03 | 2008-04-01 | 6.591 | 3,652,217 | -60,215 | 0.34% | 24,073,198 |
| 2008-04-02 | 2008-03-31 | 6.640 | 3,712,432 | +114,285 | 0.35% | 24,651,359 |
| 2008-04-01 | 2008-03-28 | 6.819 | 3,598,147 | +12,289 | 0.34% | 24,536,642 |
| 2008-03-31 | 2008-03-27 | 6.477 | 3,585,858 | +1,229 | 0.34% | 23,227,280 |
| 2008-03-28 | 2008-03-26 | 6.494 | 3,584,629 | -4,916 | 0.34% | 23,277,659 |
| 2008-03-27 | 2008-03-25 | 6.250 | 3,589,545 | -6,144 | 0.34% | 22,433,282 |
| 2008-03-26 | 2008-03-20 | 5.957 | 3,595,689 | +18,433 | 0.34% | 21,418,320 |
| 2008-03-25 | 2008-03-19 | 6.412 | 3,577,256 | -160,983 | 0.34% | 22,938,681 |
| 2008-03-20 | 2008-03-18 | 6.201 | 3,738,239 | +51,613 | 0.35% | 23,180,043 |
| 2008-03-19 | 2008-03-17 | 6.233 | 3,686,626 | +19,662 | 0.35% | 22,980,001 |
| 2008-03-18 | 2008-03-14 | 6.933 | 3,666,964 | +130,261 | 0.34% | 25,423,682 |
| 2008-03-13 | 2008-03-11 | 7.226 | 3,536,703 | +2,458 | 0.33% | 25,556,640 |
| 2008-03-11 | 2008-03-07 | 7.259 | 3,534,245 | +25,806 | 0.33% | 25,653,918 |
| 2008-03-10 | 2008-03-06 | 7.519 | 3,508,439 | +11,060 | 0.33% | 26,380,201 |
| 2008-03-07 | 2008-03-05 | 7.324 | 3,497,379 | -9,831 | 0.33% | 25,614,000 |
| 2008-03-06 | 2008-03-04 | 7.454 | 3,507,210 | +11,060 | 0.33% | 26,142,640 |
| 2008-03-05 | 2008-03-03 | 7.958 | 3,496,150 | -3,687 | 0.33% | 27,824,099 |
| 2008-03-04 | 2008-02-29 | 8.105 | 3,499,837 | +148,694 | 0.33% | 28,366,082 |
| 2008-03-03 | 2008-02-28 | 8.414 | 3,351,143 | -9,831 | 0.31% | 28,197,181 |
| 2008-02-29 | 2008-02-27 | 8.317 | 3,360,974 | -9,831 | 0.32% | 27,951,701 |
| 2008-02-28 | 2008-02-26 | 8.138 | 3,370,805 | -81,106 | 0.32% | 27,430,001 |
| 2008-02-27 | 2008-02-25 | 7.942 | 3,451,911 | -1,002,147 | 0.32% | 27,415,843 |
| 2008-02-26 | 2008-02-22 | 7.600 | 4,454,058 | +36,866 | 0.42% | 33,852,827 |
| 2008-02-25 | 2008-02-21 | 7.568 | 4,417,192 | -61,444 | 0.41% | 33,428,849 |
| 2008-02-22 | 2008-02-20 | 7.487 | 4,478,636 | -7,373 | 0.42% | 33,529,401 |
| 2008-02-21 | 2008-02-19 | 7.600 | 4,486,009 | -51,613 | 0.42% | 34,095,669 |
| 2008-02-20 | 2008-02-18 | 7.373 | 4,537,622 | -47,926 | 0.43% | 33,454,051 |
| 2008-02-19 | 2008-02-15 | 7.503 | 4,585,548 | -7,373 | 0.43% | 34,404,430 |
| 2008-02-18 | 2008-02-14 | 7.226 | 4,592,921 | +119,201 | 0.43% | 33,188,998 |
| 2008-02-15 | 2008-02-13 | 6.884 | 4,473,720 | -8,603 | 0.42% | 30,798,627 |
| 2008-02-14 | 2008-02-12 | 6.705 | 4,482,323 | +12,289 | 0.42% | 30,055,403 |
| 2008-02-13 | 2008-02-11 | 6.591 | 4,470,034 | +17,205 | 0.42% | 29,463,752 |
| 2008-02-12 | 2008-02-06 | 6.884 | 4,452,829 | -8,603 | 0.42% | 30,654,807 |
| 2008-02-11 | 2008-02-04 | 7.194 | 4,461,432 | +3,687 | 0.42% | 32,093,623 |
| 2008-02-05 | 2008-02-01 | 6.933 | 4,457,745 | +7,373 | 0.42% | 30,906,300 |
| 2008-02-01 | 2008-01-30 | 6.836 | 4,450,372 | +8,602 | 0.42% | 30,420,602 |
| 2008-01-31 | 2008-01-29 | 7.096 | 4,441,770 | +147,465 | 0.42% | 31,518,443 |
| 2008-01-30 | 2008-01-28 | 7.080 | 4,294,305 | +70,046 | 0.40% | 30,402,153 |
| 2008-01-29 | 2008-01-25 | 7.356 | 4,224,259 | +3,687 | 0.40% | 31,075,002 |
| 2008-01-28 | 2008-01-24 | 7.177 | 4,220,572 | -11,060 | 0.40% | 30,292,289 |
| 2008-01-25 | 2008-01-23 | 7.177 | 4,231,632 | +4,916 | 0.40% | 30,371,670 |
| 2008-01-24 | 2008-01-22 | 7.210 | 4,226,716 | -4,916 | 0.40% | 30,473,967 |
| 2008-01-23 | 2008-01-21 | 7.454 | 4,231,632 | +8,602 | 0.40% | 31,542,460 |
| 2008-01-22 | 2008-01-18 | 7.779 | 4,223,030 | -3,686 | 0.40% | 32,852,941 |
| 2008-01-21 | 2008-01-17 | 7.828 | 4,226,716 | +1,228 | 0.40% | 33,087,986 |
| 2008-01-18 | 2008-01-16 | 7.487 | 4,225,488 | +88,479 | 0.40% | 31,634,203 |
| 2008-01-17 | 2008-01-15 | 8.268 | 4,137,009 | +29,493 | 0.39% | 34,203,644 |
| 2008-01-16 | 2008-01-14 | 8.414 | 4,107,516 | +108,141 | 0.39% | 34,561,454 |
| 2008-01-15 | 2008-01-11 | 8.658 | 3,999,375 | -18,433 | 0.38% | 34,627,884 |
| 2008-01-14 | 2008-01-10 | 8.756 | 4,017,808 | -8,602 | 0.38% | 35,179,823 |
| 2008-01-11 | 2008-01-09 | 8.854 | 4,026,410 | -40,553 | 0.38% | 35,648,322 |
| 2008-01-10 | 2008-01-08 | 8.528 | 4,066,963 | -88,479 | 0.38% | 34,683,563 |
| 2008-01-09 | 2008-01-07 | 8.333 | 4,155,442 | +122,888 | 0.39% | 34,626,563 |
| 2008-01-08 | 2008-01-04 | 8.496 | 4,032,554 | -9,831 | 0.38% | 34,258,859 |
| 2008-01-07 | 2008-01-03 | 8.333 | 4,042,385 | +4,915 | 0.38% | 33,684,479 |
| 2008-01-04 | 2008-01-02 | 8.430 | 4,037,470 | +3,687 | 0.38% | 34,037,783 |
| 2008-01-03 | 2007-12-31 | 8.414 | 4,033,783 | +154,838 | 0.38% | 33,941,050 |
| 2008-01-02 | 2007-12-27 | 8.740 | 3,878,945 | +18,433 | 0.36% | 33,900,812 |
| 2007-12-28 | 2007-12-24 | 8.723 | 3,860,512 | -30,722 | 0.36% | 33,676,883 |
| 2007-12-27 | 2007-12-20 | 8.414 | 3,891,234 | +3,687 | 0.37% | 32,741,614 |
| 2007-12-21 | 2007-12-19 | 8.398 | 3,887,547 | +89,708 | 0.37% | 32,647,321 |
| 2007-12-20 | 2007-12-18 | 8.284 | 3,797,839 | +14,747 | 0.36% | 31,461,290 |
| 2007-12-19 | 2007-12-17 | 8.186 | 3,783,092 | +106,912 | 0.36% | 30,969,706 |
| 2007-12-18 | 2007-12-14 | 8.756 | 3,676,180 | +163,440 | 0.35% | 32,188,537 |
| 2007-12-17 | 2007-12-13 | 9.098 | 3,512,740 | +33,180 | 0.33% | 31,958,031 |
| 2007-12-14 | 2007-12-12 | 9.407 | 3,479,560 | +45,468 | 0.33% | 32,732,137 |
| 2007-12-13 | 2007-12-11 | 9.749 | 3,434,092 | +14,747 | 0.32% | 33,478,111 |
| 2007-12-12 | 2007-12-10 | 9.749 | 3,419,345 | +28,264 | 0.32% | 33,334,346 |
| 2007-12-11 | 2007-12-07 | 10.074 | 3,391,081 | +25,806 | 0.32% | 34,162,607 |
| 2007-12-10 | 2007-12-06 | 9.944 | 3,365,275 | -51,613 | 0.32% | 33,464,471 |
| 2007-12-07 | 2007-12-05 | 9.391 | 3,416,888 | +20,891 | 0.32% | 32,086,973 |
| 2007-12-06 | 2007-12-04 | 8.951 | 3,395,997 | +117,972 | 0.32% | 30,398,502 |
| 2007-12-05 | 2007-12-03 | 8.935 | 3,278,025 | -4,915 | 0.31% | 29,289,152 |
| 2007-12-04 | 2007-11-30 | 9.065 | 3,282,940 | +1,229 | 0.31% | 29,760,508 |
| 2007-12-03 | 2007-11-29 | 9.212 | 3,281,711 | +111,827 | 0.31% | 30,230,057 |
| 2007-11-30 | 2007-11-28 | 9.049 | 3,169,884 | -49,155 | 0.30% | 28,684,042 |
| 2007-11-29 | 2007-11-27 | 9.000 | 3,219,039 | +8,602 | 0.30% | 28,971,672 |
| 2007-11-28 | 2007-11-26 | 8.902 | 3,210,437 | +14,747 | 0.30% | 28,580,753 |
| 2007-11-27 | 2007-11-23 | 8.528 | 3,195,690 | +49,155 | 0.30% | 27,253,239 |
| 2007-11-26 | 2007-11-22 | 8.463 | 3,146,535 | +31,951 | 0.30% | 26,629,199 |
| 2007-11-23 | 2007-11-21 | 8.675 | 3,114,584 | +55,299 | 0.29% | 27,017,767 |
| 2007-11-22 | 2007-11-20 | 8.919 | 3,059,285 | -87,250 | 0.29% | 27,284,920 |
| 2007-11-21 | 2007-11-19 | 8.056 | 3,146,535 | -27,035 | 0.30% | 25,348,949 |
| 2007-11-20 | 2007-11-16 | 7.812 | 3,173,570 | +41,781 | 0.30% | 24,791,997 |
| 2007-11-19 | 2007-11-15 | 8.349 | 3,131,789 | +78,648 | 0.29% | 26,147,613 |
| 2007-11-16 | 2007-11-14 | 8.935 | 3,053,141 | +234,101 | 0.29% | 27,279,814 |
| 2007-11-15 | 2007-11-13 | 8.561 | 2,819,040 | +7,373 | 0.26% | 24,132,881 |
| 2007-11-14 | 2007-11-12 | 8.544 | 2,811,667 | +31,951 | 0.26% | 24,024,004 |
| 2007-11-13 | 2007-11-09 | 9.163 | 2,779,716 | +121,659 | 0.26% | 25,470,122 |
| 2007-11-12 | 2007-11-08 | 9.521 | 2,658,057 | +34,408 | 0.25% | 25,307,098 |
| 2007-11-09 | 2007-11-07 | 9.749 | 2,623,649 | -15,975 | 0.25% | 25,577,303 |
| 2007-11-08 | 2007-11-06 | 9.830 | 2,639,624 | +57,757 | 0.25% | 25,947,839 |
| 2007-11-07 | 2007-11-05 | 9.798 | 2,581,867 | +122,888 | 0.24% | 25,296,041 |
| 2007-11-06 | 2007-11-02 | 10.595 | 2,458,979 | +17,204 | 0.23% | 26,053,016 |
| 2007-11-05 | 2007-11-01 | 10.969 | 2,441,775 | +14,746 | 0.23% | 26,784,759 |
| 2007-11-02 | 2007-10-31 | 11.116 | 2,427,029 | +28,264 | 0.23% | 26,978,504 |
| 2007-11-01 | 2007-10-30 | 11.230 | 2,398,765 | +113,057 | 0.23% | 26,937,606 |
| 2007-10-31 | 2007-10-29 | 12.255 | 2,285,708 | +6,144 | 0.21% | 28,011,600 |
| 2007-10-30 | 2007-10-26 | 12.450 | 2,279,564 | -7,373 | 0.21% | 28,381,505 |
| 2007-10-29 | 2007-10-25 | 12.223 | 2,286,937 | +4,916 | 0.21% | 27,952,222 |
| 2007-10-26 | 2007-10-24 | 12.548 | 2,282,021 | +12,288 | 0.21% | 28,634,936 |
| 2007-10-25 | 2007-10-23 | 12.841 | 2,269,733 | +17,205 | 0.21% | 29,145,665 |
| 2007-10-24 | 2007-10-22 | 12.825 | 2,252,528 | -2,458 | 0.21% | 28,888,076 |
| 2007-10-23 | 2007-10-18 | 13.248 | 2,254,986 | +6,144 | 0.21% | 29,873,799 |
| 2007-10-22 | 2007-10-17 | 13.329 | 2,248,842 | +11,060 | 0.21% | 29,975,404 |
| 2007-10-18 | 2007-10-16 | 13.427 | 2,237,782 | +38,095 | 0.21% | 30,046,502 |
| 2007-10-17 | 2007-10-15 | 14.029 | 2,199,687 | -58,986 | 0.21% | 30,859,604 |
| 2007-10-16 | 2007-10-12 | 14.062 | 2,258,673 | -97,081 | 0.21% | 31,760,644 |
| 2007-10-15 | 2007-10-11 | 13.752 | 2,355,754 | +41,782 | 0.22% | 32,397,302 |
| 2007-10-12 | 2007-10-10 | 13.167 | 2,313,972 | -1,229 | 0.22% | 30,466,939 |
| 2007-10-11 | 2007-10-09 | 13.280 | 2,315,201 | +24,578 | 0.22% | 30,746,880 |
| 2007-10-09 | 2007-10-05 | 13.004 | 2,290,623 | -28,265 | 0.22% | 29,786,714 |
| 2007-10-08 | 2007-10-04 | 12.385 | 2,318,888 | +12,289 | 0.22% | 28,720,145 |
| 2007-10-05 | 2007-10-03 | 13.280 | 2,306,599 | -1,229 | 0.22% | 30,632,642 |
| 2007-10-04 | 2007-10-02 | 14.469 | 2,307,828 | +65,131 | 0.22% | 33,390,844 |
| 2007-10-03 | 2007-09-28 | 13.834 | 2,242,697 | +3,686 | 0.21% | 31,024,995 |
| 2007-10-02 | 2007-09-27 | 13.573 | 2,239,011 | -202,764 | 0.21% | 30,390,964 |
| 2007-09-28 | 2007-09-25 | 13.150 | 2,441,775 | +44,239 | 0.23% | 32,109,918 |
| 2007-09-27 | 2007-09-24 | 13.443 | 2,397,536 | -4,915 | 0.23% | 32,230,525 |
| 2007-09-25 | 2007-09-21 | 13.167 | 2,402,451 | +13,517 | 0.23% | 31,631,898 |
| 2007-09-24 | 2007-09-20 | 13.508 | 2,388,934 | +27,036 | 0.22% | 32,270,407 |
| 2007-09-21 | 2007-09-19 | 13.687 | 2,361,898 | -65,131 | 0.22% | 32,328,037 |
| 2007-09-20 | 2007-09-18 | 12.646 | 2,427,029 | -72,503 | 0.23% | 30,691,505 |
| 2007-09-19 | 2007-09-17 | 12.336 | 2,499,532 | -12,289 | 0.23% | 30,835,437 |
| 2007-09-18 | 2007-09-14 | 12.141 | 2,511,821 | -145,007 | 0.24% | 30,496,480 |
| 2007-09-17 | 2007-09-13 | 11.165 | 2,656,828 | -9,831 | 0.25% | 29,662,637 |
| 2007-09-14 | 2007-09-12 | 11.148 | 2,666,659 | -7,374 | 0.25% | 29,728,997 |
| 2007-09-13 | 2007-09-11 | 10.774 | 2,674,033 | +1,229 | 0.25% | 28,810,245 |
| 2007-09-12 | 2007-09-10 | 10.758 | 2,672,804 | -364,976 | 0.25% | 28,753,503 |
| 2007-09-11 | 2007-09-07 | 10.839 | 3,037,780 | +43,011 | 0.29% | 32,927,044 |
| 2007-09-10 | 2007-09-06 | 11.051 | 2,994,769 | -1,229 | 0.28% | 33,094,460 |
| 2007-09-07 | 2007-09-05 | 10.986 | 2,995,998 | +18,433 | 0.28% | 32,913,001 |
| 2007-09-06 | 2007-09-04 | 11.148 | 2,977,565 | -15,975 | 0.28% | 33,195,103 |
| 2007-09-04 | 2007-08-31 | 11.311 | 2,993,540 | -1,229 | 0.28% | 33,860,399 |
| 2007-09-03 | 2007-08-30 | 11.034 | 2,994,769 | -88,479 | 0.28% | 33,045,720 |
| 2007-08-31 | 2007-08-29 | 11.034 | 3,083,248 | +6,144 | 0.29% | 34,022,040 |
| 2007-08-30 | 2007-08-28 | 11.246 | 3,077,104 | -77,419 | 0.29% | 34,605,284 |
| 2007-08-29 | 2007-08-27 | 11.425 | 3,154,523 | -111,827 | 0.30% | 36,040,682 |
| 2007-08-28 | 2007-08-24 | 10.335 | 3,266,350 | +15,975 | 0.31% | 33,756,596 |
| 2007-08-27 | 2007-08-23 | 10.123 | 3,250,375 | -27,035 | 0.31% | 32,903,799 |
| 2007-08-24 | 2007-08-22 | 9.798 | 3,277,410 | -81,106 | 0.31% | 32,110,677 |
| 2007-08-23 | 2007-08-21 | 9.879 | 3,358,516 | +1,229 | 0.32% | 33,178,619 |
| 2007-08-22 | 2007-08-20 | 9.716 | 3,357,287 | +629,184 | 0.32% | 32,620,078 |
| 2007-08-21 | 2007-08-17 | 8.951 | 2,728,103 | -12,289 | 0.26% | 24,419,999 |
| 2007-08-20 | 2007-08-16 | 9.130 | 2,740,392 | +45,469 | 0.26% | 25,020,602 |
| 2007-08-17 | 2007-08-15 | 9.960 | 2,694,923 | +43,010 | 0.25% | 26,842,316 |
| 2007-08-16 | 2007-08-14 | 10.302 | 2,651,913 | +6,145 | 0.25% | 27,320,282 |
| 2007-08-15 | 2007-08-13 | 10.270 | 2,645,768 | +29,493 | 0.25% | 27,170,856 |
| 2007-08-14 | 2007-08-10 | 10.416 | 2,616,275 | -20,891 | 0.25% | 27,251,196 |
| 2007-08-13 | 2007-08-09 | 10.855 | 2,637,166 | -15,976 | 0.25% | 28,627,637 |
| 2007-08-10 | 2007-08-08 | 10.807 | 2,653,142 | -46,697 | 0.25% | 28,671,523 |
| 2007-08-09 | 2007-08-07 | 10.628 | 2,699,839 | +6,144 | 0.25% | 28,692,821 |
| 2007-08-08 | 2007-08-06 | 10.383 | 2,693,695 | -12,288 | 0.25% | 27,969,925 |
| 2007-08-07 | 2007-08-03 | 10.383 | 2,705,983 | -115,515 | 0.25% | 28,097,517 |
| 2007-08-06 | 2007-08-02 | 10.400 | 2,821,498 | +4,916 | 0.26% | 29,342,884 |
| 2007-08-03 | 2007-08-01 | 10.628 | 2,816,582 | +28,264 | 0.26% | 29,933,519 |
| 2007-08-02 | 2007-07-31 | 11.344 | 2,788,318 | -13,518 | 0.26% | 31,629,860 |
| 2007-08-01 | 2007-07-30 | 11.018 | 2,801,836 | +27,036 | 0.26% | 30,871,205 |
| 2007-07-31 | 2007-07-27 | 10.628 | 2,774,800 | +2,457 | 0.26% | 29,489,476 |
| 2007-07-30 | 2007-07-26 | 11.165 | 2,772,343 | +90,937 | 0.26% | 30,952,325 |
| 2007-07-27 | 2007-07-25 | 11.539 | 2,681,406 | +3,687 | 0.25% | 30,940,762 |
| 2007-07-26 | 2007-07-24 | 11.425 | 2,677,719 | +30,722 | 0.25% | 30,593,158 |
| 2007-07-25 | 2007-07-23 | 10.335 | 2,646,997 | +1,229 | 0.25% | 27,355,797 |
| 2007-07-24 | 2007-07-20 | 10.058 | 2,645,768 | -11,060 | 0.25% | 26,611,076 |
| 2007-07-23 | 2007-07-19 | 10.009 | 2,656,828 | -1,229 | 0.25% | 26,592,597 |
| 2007-07-20 | 2007-07-18 | 10.009 | 2,658,057 | -4,916 | 0.25% | 26,604,898 |
| 2007-07-19 | 2007-07-17 | 10.221 | 2,662,973 | +4,916 | 0.25% | 27,217,523 |
| 2007-07-18 | 2007-07-16 | 10.237 | 2,658,057 | +9,831 | 0.25% | 27,210,538 |
| 2007-07-17 | 2007-07-13 | 10.221 | 2,648,226 | +11,060 | 0.25% | 27,066,798 |
| 2007-07-16 | 2007-07-12 | 10.156 | 2,637,166 | +2,457 | 0.25% | 26,782,077 |
| 2007-07-12 | 2007-07-10 | 10.302 | 2,634,709 | +17,205 | 0.25% | 27,143,045 |
| 2007-07-11 | 2007-07-09 | 10.286 | 2,617,504 | -57,757 | 0.25% | 26,923,197 |
| 2007-07-10 | 2007-07-06 | 10.302 | 2,675,261 | +28,264 | 0.25% | 27,560,816 |
| 2007-07-09 | 2007-07-05 | 10.481 | 2,646,997 | +4,915 | 0.25% | 27,743,517 |
| 2007-07-06 | 2007-07-04 | 10.449 | 2,642,082 | +2,458 | 0.25% | 27,606,002 |
| 2007-07-05 | 2007-07-03 | 10.237 | 2,639,624 | +2,458 | 0.25% | 27,021,839 |
| 2007-07-04 | 2007-06-29 | 9.928 | 2,637,166 | +4,915 | 0.25% | 26,181,197 |
| 2007-07-03 | 2007-06-28 | 9.846 | 2,632,251 | +11,060 | 0.25% | 25,918,202 |
| 2007-06-29 | 2007-06-27 | 9.928 | 2,621,191 | +46,697 | 0.25% | 26,022,601 |
| 2007-06-28 | 2007-06-26 | 10.172 | 2,574,494 | +3,687 | 0.24% | 26,187,503 |
| 2007-06-27 | 2007-06-25 | 10.221 | 2,570,807 | +31,951 | 0.24% | 26,275,520 |
| 2007-06-26 | 2007-06-22 | 10.514 | 2,538,856 | 0.24% | 26,692,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy