History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 104,671,648 | +0 | 6.04% | 289,940,465 |
| 2025-10-13 | 2025-10-09 | 2.820 | 104,671,648 | +0 | 6.04% | 295,174,047 |
| 2025-10-10 | 2025-10-08 | 2.780 | 104,671,648 | +3,768,936 | 6.04% | 290,987,181 |
| 2025-10-09 | 2025-10-06 | 2.750 | 100,902,712 | +518,612 | 5.82% | 277,482,458 |
| 2025-10-08 | 2025-10-03 | 2.760 | 100,384,100 | +22,713,048 | 5.79% | 277,060,116 |
| 2025-10-06 | 2025-10-02 | 2.730 | 77,671,052 | -14,062,570 | 4.48% | 212,041,972 |
| 2025-10-03 | 2025-09-30 | 2.670 | 91,733,622 | +450,863 | 5.29% | 244,928,771 |
| 2025-10-02 | 2025-09-29 | 2.680 | 91,282,759 | -1,886,143 | 5.27% | 244,637,794 |
| 2025-09-30 | 2025-09-26 | 2.440 | 93,168,902 | +5,141,872 | 5.38% | 227,332,121 |
| 2025-09-29 | 2025-09-25 | 2.440 | 88,027,030 | +2,140,474 | 5.08% | 214,785,953 |
| 2025-09-26 | 2025-09-24 | 2.400 | 85,886,556 | -3,748,257 | 4.96% | 206,127,734 |
| 2025-09-25 | 2025-09-23 | 2.440 | 89,634,813 | +2,236,253 | 5.17% | 218,708,944 |
| 2025-09-24 | 2025-09-22 | 2.590 | 87,398,560 | -2,063,128 | 5.04% | 226,362,270 |
| 2025-09-23 | 2025-09-19 | 2.480 | 89,461,688 | +1,369,263 | 5.16% | 221,864,986 |
| 2025-09-22 | 2025-09-18 | 2.370 | 88,092,425 | -1,269,625 | 5.08% | 208,779,047 |
| 2025-09-19 | 2025-09-17 | 2.410 | 89,362,050 | -1,868,286 | 5.16% | 215,362,540 |
| 2025-09-18 | 2025-09-16 | 2.440 | 91,230,336 | -661,164 | 5.26% | 222,602,020 |
| 2025-09-17 | 2025-09-15 | 2.470 | 91,891,500 | +508,399 | 5.30% | 226,972,005 |
| 2025-09-16 | 2025-09-12 | 2.520 | 91,383,101 | -3,660,017 | 5.27% | 230,285,415 |
| 2025-09-15 | 2025-09-11 | 2.460 | 95,043,118 | +2,029,632 | 5.48% | 233,806,070 |
| 2025-09-12 | 2025-09-10 | 2.480 | 93,013,486 | +305,742 | 5.37% | 230,673,445 |
| 2025-09-11 | 2025-09-09 | 2.540 | 92,707,744 | +2,820,392 | 5.35% | 235,477,670 |
| 2025-09-10 | 2025-09-08 | 2.440 | 89,887,352 | +7,619,321 | 5.19% | 219,325,139 |
| 2025-09-09 | 2025-09-05 | 2.360 | 82,268,031 | +848,749 | 4.75% | 194,152,553 |
| 2025-09-08 | 2025-09-04 | 2.330 | 81,419,282 | -1,022,704 | 4.70% | 189,706,927 |
| 2025-09-05 | 2025-09-03 | 2.390 | 82,441,986 | +1,795,146 | 4.76% | 197,036,347 |
| 2025-09-04 | 2025-09-02 | 2.370 | 80,646,840 | +53,484 | 4.65% | 191,133,011 |
| 2025-09-03 | 2025-09-01 | 2.450 | 80,593,356 | +3,177,442 | 4.65% | 197,453,722 |
| 2025-09-02 | 2025-08-29 | 2.410 | 77,415,914 | +834,410 | 4.47% | 186,572,353 |
| 2025-09-01 | 2025-08-28 | 2.420 | 76,581,504 | +306,077 | 4.42% | 185,327,240 |
| 2025-08-29 | 2025-08-27 | 2.420 | 76,275,427 | -700,938 | 4.40% | 184,586,533 |
| 2025-08-28 | 2025-08-26 | 2.490 | 76,976,365 | -16,439 | 4.44% | 191,671,149 |
| 2025-08-27 | 2025-08-25 | 2.420 | 76,992,804 | +3,271,903 | 4.44% | 186,322,586 |
| 2025-08-26 | 2025-08-22 | 2.340 | 73,720,901 | +3,554,874 | 4.25% | 172,506,908 |
| 2025-08-25 | 2025-08-21 | 2.380 | 70,166,027 | -2,404,191 | 4.05% | 166,995,144 |
| 2025-08-22 | 2025-08-20 | 2.430 | 72,570,218 | +3,793,452 | 4.19% | 176,345,630 |
| 2025-08-21 | 2025-08-19 | 2.470 | 68,776,766 | -461,313 | 3.97% | 169,878,612 |
| 2025-08-20 | 2025-08-18 | 2.510 | 69,238,079 | +4,368,846 | 4.00% | 173,787,578 |
| 2025-08-19 | 2025-08-15 | 2.510 | 64,869,233 | +2,878,861 | 3.74% | 162,821,775 |
| 2025-08-18 | 2025-08-14 | 2.450 | 61,990,372 | +3,935,719 | 3.58% | 151,876,411 |
| 2025-08-15 | 2025-08-13 | 2.530 | 58,054,653 | +4,525,754 | 3.35% | 146,878,272 |
| 2025-08-14 | 2025-08-12 | 2.550 | 53,528,899 | +1,441,296 | 3.09% | 136,498,692 |
| 2025-08-13 | 2025-08-11 | 2.560 | 52,087,603 | +300,571 | 3.01% | 133,344,264 |
| 2025-08-12 | 2025-08-08 | 2.580 | 51,787,032 | -11,516,029 | 2.99% | 133,610,543 |
| 2025-08-11 | 2025-08-07 | 2.550 | 63,303,061 | +4,995,893 | 3.65% | 161,422,806 |
| 2025-08-08 | 2025-08-06 | 2.640 | 58,307,168 | -26,800,141 | 3.36% | 153,930,924 |
| 2025-08-07 | 2025-08-05 | 2.530 | 85,107,309 | +15,063,071 | 4.91% | 215,321,492 |
| 2025-08-06 | 2025-08-04 | 2.190 | 70,044,238 | +118,769 | 4.04% | 153,396,881 |
| 2025-08-05 | 2025-08-01 | 2.200 | 69,925,469 | -613,841 | 4.04% | 153,836,032 |
| 2025-08-04 | 2025-07-31 | 2.180 | 70,539,310 | +3,027,063 | 4.07% | 153,775,696 |
| 2025-08-01 | 2025-07-30 | 2.340 | 67,512,247 | -4,640,225 | 3.90% | 157,978,658 |
| 2025-07-31 | 2025-07-29 | 2.290 | 72,152,472 | +3,042,590 | 4.16% | 165,229,161 |
| 2025-07-30 | 2025-07-28 | 2.120 | 69,109,882 | +2,542,215 | 3.99% | 146,512,950 |
| 2025-07-29 | 2025-07-25 | 2.140 | 66,567,667 | +206,576 | 3.84% | 142,454,807 |
| 2025-07-28 | 2025-07-24 | 2.180 | 66,361,091 | +9,526,974 | 3.83% | 144,667,178 |
| 2025-07-25 | 2025-07-23 | 2.130 | 56,834,117 | -1,330,610 | 3.28% | 121,056,669 |
| 2025-07-24 | 2025-07-22 | 2.160 | 58,164,727 | +230,710 | 3.36% | 125,635,810 |
| 2025-07-23 | 2025-07-21 | 2.110 | 57,934,017 | +3,594,901 | 3.34% | 122,240,776 |
| 2025-07-22 | 2025-07-18 | 2.000 | 54,339,116 | -1,111,000 | 3.14% | 108,678,232 |
| 2025-07-21 | 2025-07-17 | 2.050 | 55,450,116 | -1,809,608 | 3.20% | 113,672,738 |
| 2025-07-18 | 2025-07-16 | 2.060 | 57,259,724 | -3,919,738 | 3.30% | 117,955,031 |
| 2025-07-17 | 2025-07-15 | 2.070 | 61,179,462 | +9,019,605 | 3.53% | 126,641,486 |
| 2025-07-16 | 2025-07-14 | 2.080 | 52,159,857 | +1,453,301 | 3.01% | 108,492,503 |
| 2025-07-15 | 2025-07-11 | 1.940 | 50,706,556 | +6,032,626 | 2.93% | 98,370,719 |
| 2025-07-14 | 2025-07-10 | 1.870 | 44,673,930 | +2,611,069 | 2.58% | 83,540,249 |
| 2025-07-11 | 2025-07-09 | 1.810 | 42,062,861 | -500,592 | 2.43% | 76,133,778 |
| 2025-07-10 | 2025-07-08 | 1.850 | 42,563,453 | -2,408,151 | 2.46% | 78,742,388 |
| 2025-07-09 | 2025-07-07 | 1.880 | 44,971,604 | +2,949,364 | 2.60% | 84,546,616 |
| 2025-07-08 | 2025-07-04 | 1.890 | 42,022,240 | -206,338 | 2.42% | 79,422,034 |
| 2025-07-07 | 2025-07-03 | 1.920 | 42,228,578 | -233,408 | 2.44% | 81,078,870 |
| 2025-07-04 | 2025-07-02 | 2.020 | 42,461,986 | -20,076,880 | 2.45% | 85,773,212 |
| 2025-07-03 | 2025-06-30 | 1.950 | 62,538,866 | +4,108,939 | 3.61% | 121,950,789 |
| 2025-07-02 | 2025-06-27 | 1.990 | 58,429,927 | +479,020 | 3.37% | 116,275,555 |
| 2025-06-30 | 2025-06-26 | 2.000 | 57,950,907 | +2,703,076 | 3.34% | 115,901,814 |
| 2025-06-27 | 2025-06-25 | 2.030 | 55,247,831 | +200,000 | 3.19% | 112,153,097 |
| 2025-06-26 | 2025-06-24 | 2.040 | 55,047,831 | +3,251,320 | 3.18% | 112,297,575 |
| 2025-06-25 | 2025-06-23 | 1.870 | 51,796,511 | -5,832,912 | 2.99% | 96,859,476 |
| 2025-06-24 | 2025-06-20 | 1.980 | 57,629,423 | -5,424,184 | 3.33% | 114,106,258 |
| 2025-06-23 | 2025-06-19 | 1.960 | 63,053,607 | -343,000 | 3.64% | 123,585,070 |
| 2025-06-20 | 2025-06-18 | 1.950 | 63,396,607 | -439,750 | 3.66% | 123,623,384 |
| 2025-06-19 | 2025-06-17 | 1.960 | 63,836,357 | +666,881 | 3.68% | 125,119,260 |
| 2025-06-18 | 2025-06-16 | 1.940 | 63,169,476 | +112,000 | 3.65% | 122,548,783 |
| 2025-06-17 | 2025-06-13 | 1.830 | 63,057,476 | +419,397 | 3.64% | 115,395,181 |
| 2025-06-16 | 2025-06-12 | 1.890 | 62,638,079 | +668,208 | 3.61% | 118,385,969 |
| 2025-06-13 | 2025-06-11 | 1.880 | 61,969,871 | -67,155 | 3.58% | 116,503,357 |
| 2025-06-12 | 2025-06-10 | 1.810 | 62,037,026 | -4,562,948 | 3.58% | 112,287,017 |
| 2025-06-11 | 2025-06-09 | 1.770 | 66,599,974 | -10,000 | 3.84% | 117,881,954 |
| 2025-06-10 | 2025-06-06 | 1.750 | 66,609,974 | +269,790 | 3.84% | 116,567,454 |
| 2025-06-09 | 2025-06-05 | 1.750 | 66,340,184 | +146,278 | 3.83% | 116,095,322 |
| 2025-06-06 | 2025-06-04 | 1.710 | 66,193,906 | +665,167 | 3.82% | 113,191,579 |
| 2025-06-05 | 2025-06-03 | 1.690 | 65,528,739 | +927,912 | 3.78% | 110,743,569 |
| 2025-06-04 | 2025-06-02 | 1.750 | 64,600,827 | -996,382 | 3.73% | 113,051,447 |
| 2025-06-03 | 2025-05-30 | 1.760 | 65,597,209 | -1,010,542 | 3.79% | 115,451,088 |
| 2025-06-02 | 2025-05-29 | 1.740 | 66,607,751 | +1,259,583 | 3.84% | 115,897,487 |
| 2025-05-30 | 2025-05-28 | 1.740 | 65,348,168 | -2,000 | 3.77% | 113,705,812 |
| 2025-05-29 | 2025-05-27 | 1.760 | 65,350,168 | -815,534 | 3.77% | 115,016,296 |
| 2025-05-28 | 2025-05-26 | 1.760 | 66,165,702 | -129,424 | 3.82% | 116,451,636 |
| 2025-05-27 | 2025-05-23 | 1.810 | 66,295,126 | +3,354,553 | 3.83% | 119,994,178 |
| 2025-05-26 | 2025-05-22 | 1.700 | 62,940,573 | +1,635,585 | 3.63% | 106,998,974 |
| 2025-05-23 | 2025-05-21 | 1.600 | 61,304,988 | +1,129,098 | 3.54% | 98,087,981 |
| 2025-05-22 | 2025-05-20 | 1.630 | 60,175,890 | +117,981 | 3.47% | 98,086,701 |
| 2025-05-21 | 2025-05-19 | 1.630 | 60,057,909 | -524,920 | 3.47% | 97,894,392 |
| 2025-05-20 | 2025-05-16 | 1.610 | 60,582,829 | -433,777 | 3.50% | 97,538,355 |
| 2025-05-19 | 2025-05-15 | 1.620 | 61,016,606 | +599,300 | 3.52% | 98,846,902 |
| 2025-05-16 | 2025-05-14 | 1.620 | 60,417,306 | +423,729 | 3.49% | 97,876,036 |
| 2025-05-15 | 2025-05-13 | 1.580 | 59,993,577 | -1,851,634 | 3.46% | 94,789,852 |
| 2025-05-14 | 2025-05-12 | 1.560 | 61,845,211 | -2,774,066 | 3.57% | 96,478,529 |
| 2025-05-13 | 2025-05-09 | 1.580 | 64,619,277 | -1,278,610 | 3.73% | 102,098,458 |
| 2025-05-12 | 2025-05-08 | 1.620 | 65,897,887 | +77,516 | 3.80% | 106,754,577 |
| 2025-05-09 | 2025-05-07 | 1.630 | 65,820,371 | +956,767 | 3.80% | 107,287,205 |
| 2025-05-08 | 2025-05-06 | 1.630 | 64,863,604 | +2,987,688 | 3.74% | 105,727,675 |
| 2025-05-07 | 2025-05-02 | 1.640 | 61,875,916 | -188,000 | 3.57% | 101,476,502 |
| 2025-05-06 | 2025-04-30 | 1.640 | 62,063,916 | +5,505,052 | 3.58% | 101,784,822 |
| 2025-05-02 | 2025-04-29 | 1.630 | 56,558,864 | +594,987 | 3.26% | 92,190,948 |
| 2025-04-30 | 2025-04-28 | 1.600 | 55,963,877 | +797,710 | 3.23% | 89,542,203 |
| 2025-04-29 | 2025-04-25 | 1.610 | 55,166,167 | +805,193 | 3.18% | 88,817,529 |
| 2025-04-28 | 2025-04-24 | 1.620 | 54,360,974 | -2,479,504 | 3.14% | 88,064,778 |
| 2025-04-25 | 2025-04-23 | 1.670 | 56,840,478 | +1,882,205 | 3.28% | 94,923,598 |
| 2025-04-24 | 2025-04-22 | 1.650 | 54,958,273 | -138,472 | 3.17% | 90,681,150 |
| 2025-04-23 | 2025-04-17 | 1.790 | 55,096,745 | -1,806,106 | 3.18% | 98,623,174 |
| 2025-04-22 | 2025-04-16 | 1.740 | 56,902,851 | +162,958 | 3.28% | 99,010,961 |
| 2025-04-17 | 2025-04-15 | 1.770 | 56,739,893 | -751,979 | 3.27% | 100,429,611 |
| 2025-04-16 | 2025-04-14 | 1.760 | 57,491,872 | -991,200 | 3.32% | 101,185,695 |
| 2025-04-15 | 2025-04-11 | 1.660 | 58,483,072 | +3,727,162 | 3.37% | 97,081,900 |
| 2025-04-14 | 2025-04-10 | 1.570 | 54,755,910 | +669,668 | 3.16% | 85,966,779 |
| 2025-04-11 | 2025-04-09 | 1.530 | 54,086,242 | +393,811 | 3.12% | 82,751,950 |
| 2025-04-10 | 2025-04-08 | 1.420 | 53,692,431 | +34,197 | 3.10% | 76,243,252 |
| 2025-04-09 | 2025-04-07 | 1.410 | 53,658,234 | +1,983,063 | 3.10% | 75,658,110 |
| 2025-04-08 | 2025-04-03 | 1.800 | 51,675,171 | -2,372,691 | 2.98% | 93,015,308 |
| 2025-04-07 | 2025-04-02 | 1.850 | 54,047,862 | -4,282,319 | 3.12% | 99,988,545 |
| 2025-04-03 | 2025-04-01 | 1.890 | 58,330,181 | +2,070,699 | 3.37% | 110,244,042 |
| 2025-04-02 | 2025-03-31 | 1.860 | 56,259,482 | -9,676 | 3.25% | 104,642,637 |
| 2025-04-01 | 2025-03-28 | 1.870 | 56,269,158 | -875,865 | 3.25% | 105,223,325 |
| 2025-03-31 | 2025-03-27 | 1.950 | 57,145,023 | +154,986 | 3.30% | 111,432,795 |
| 2025-03-28 | 2025-03-26 | 1.950 | 56,990,037 | -6,175,872 | 3.29% | 111,130,572 |
| 2025-03-27 | 2025-03-25 | 1.910 | 63,165,909 | -2,150,445 | 3.65% | 120,646,886 |
| 2025-03-26 | 2025-03-24 | 1.970 | 65,316,354 | -11,591,946 | 3.77% | 128,673,217 |
| 2025-03-25 | 2025-03-21 | 1.970 | 76,908,300 | -9,681,783 | 4.44% | 151,509,351 |
| 2025-03-24 | 2025-03-20 | 1.970 | 86,590,083 | +430,125 | 5.00% | 170,582,464 |
| 2025-03-21 | 2025-03-19 | 1.960 | 86,159,958 | -1,469,111 | 4.97% | 168,873,518 |
| 2025-03-20 | 2025-03-18 | 1.970 | 87,629,069 | +1,665,770 | 5.06% | 172,629,266 |
| 2025-03-19 | 2025-03-17 | 1.900 | 85,963,299 | -286,380 | 4.96% | 163,330,268 |
| 2025-03-18 | 2025-03-14 | 1.860 | 86,249,679 | -5,226,757 | 4.98% | 160,424,403 |
| 2025-03-17 | 2025-03-13 | 1.890 | 91,476,436 | -3,155,800 | 5.28% | 172,890,464 |
| 2025-03-14 | 2025-03-12 | 1.870 | 94,632,236 | -2,363,154 | 5.46% | 176,962,281 |
| 2025-03-13 | 2025-03-11 | 1.900 | 96,995,390 | -1,134,758 | 5.60% | 184,291,241 |
| 2025-03-12 | 2025-03-10 | 1.910 | 98,130,148 | -2,633,536 | 5.66% | 187,428,583 |
| 2025-03-11 | 2025-03-07 | 1.990 | 100,763,684 | -1,056,332 | 5.81% | 200,519,731 |
| 2025-03-10 | 2025-03-06 | 1.960 | 101,820,016 | -13,089,208 | 5.88% | 199,567,231 |
| 2025-03-07 | 2025-03-05 | 1.990 | 114,909,224 | +1,321,609 | 6.63% | 228,669,356 |
| 2025-03-06 | 2025-03-04 | 1.940 | 113,587,615 | -6,254,800 | 6.55% | 220,359,973 |
| 2025-03-05 | 2025-03-03 | 1.950 | 119,842,415 | -1,461,127 | 6.92% | 233,692,709 |
| 2025-03-04 | 2025-02-28 | 1.910 | 121,303,542 | -6,488,686 | 7.00% | 231,689,765 |
| 2025-03-03 | 2025-02-27 | 1.820 | 127,792,228 | +3,259,948 | 7.37% | 232,581,855 |
| 2025-02-28 | 2025-02-26 | 1.850 | 124,532,280 | -5,195,261 | 7.19% | 230,384,718 |
| 2025-02-27 | 2025-02-25 | 1.680 | 129,727,541 | -1,501,561 | 7.49% | 217,942,269 |
| 2025-02-26 | 2025-02-24 | 1.650 | 131,229,102 | -327,746 | 7.57% | 216,528,018 |
| 2025-02-25 | 2025-02-21 | 1.660 | 131,556,848 | +3,460,168 | 7.59% | 218,384,368 |
| 2025-02-24 | 2025-02-20 | 1.680 | 128,096,680 | +2,750,254 | 7.39% | 215,202,422 |
| 2025-02-21 | 2025-02-19 | 1.660 | 125,346,426 | -159,286 | 7.23% | 208,075,067 |
| 2025-02-20 | 2025-02-18 | 1.680 | 125,505,712 | +5,362,384 | 7.24% | 210,849,596 |
| 2025-02-19 | 2025-02-17 | 1.740 | 120,143,328 | -228,384 | 6.93% | 209,049,391 |
| 2025-02-18 | 2025-02-14 | 1.680 | 120,371,712 | +32,600 | 6.95% | 202,224,476 |
| 2025-02-17 | 2025-02-13 | 1.650 | 120,339,112 | +1,667,900 | 6.94% | 198,559,535 |
| 2025-02-14 | 2025-02-12 | 1.650 | 118,671,212 | -5,198,029 | 6.85% | 195,807,500 |
| 2025-02-13 | 2025-02-11 | 1.720 | 123,869,241 | -231,254 | 7.15% | 213,055,095 |
| 2025-02-12 | 2025-02-10 | 1.800 | 124,100,495 | -2,918,056 | 7.16% | 223,380,891 |
| 2025-02-11 | 2025-02-07 | 1.740 | 127,018,551 | +3,474,913 | 7.33% | 221,012,279 |
| 2025-02-10 | 2025-02-06 | 1.760 | 123,543,638 | +1,251,309 | 7.13% | 217,436,803 |
| 2025-02-07 | 2025-02-05 | 1.770 | 122,292,329 | +371,827 | 7.06% | 216,457,422 |
| 2025-02-06 | 2025-02-04 | 1.770 | 121,920,502 | +10,017 | 7.04% | 215,799,289 |
| 2025-02-05 | 2025-02-03 | 1.700 | 121,910,485 | -6,425,126 | 7.03% | 207,247,824 |
| 2025-02-04 | 2025-01-28 | 1.740 | 128,335,611 | -5,234,754 | 7.41% | 223,303,963 |
| 2025-02-03 | 2025-01-24 | 1.830 | 133,570,365 | +4,688,277 | 7.71% | 244,433,768 |
| 2025-01-27 | 2025-01-23 | 1.770 | 128,882,088 | +2,462,224 | 7.44% | 228,121,296 |
| 2025-01-24 | 2025-01-22 | 1.750 | 126,419,864 | +6,707,917 | 7.30% | 221,234,762 |
| 2025-01-23 | 2025-01-21 | 1.720 | 119,711,947 | -76,171 | 6.91% | 205,904,549 |
| 2025-01-22 | 2025-01-20 | 1.670 | 119,788,118 | -4,013,300 | 6.91% | 200,046,157 |
| 2025-01-21 | 2025-01-17 | 1.730 | 123,801,418 | -1,200,614 | 7.14% | 214,176,453 |
| 2025-01-20 | 2025-01-16 | 1.770 | 125,002,032 | +2,376,496 | 7.21% | 221,253,597 |
| 2025-01-17 | 2025-01-15 | 1.710 | 122,625,536 | +38,368,562 | 7.08% | 209,689,667 |
| 2025-01-16 | 2025-01-14 | 1.670 | 84,256,974 | -8,367,586 | 4.86% | 140,709,147 |
| 2025-01-15 | 2025-01-13 | 1.580 | 92,624,560 | -3,765,139 | 5.34% | 146,346,805 |
| 2025-01-14 | 2025-01-10 | 1.550 | 96,389,699 | -6,811,604 | 5.56% | 149,404,033 |
| 2025-01-13 | 2025-01-09 | 1.660 | 103,201,303 | +7,793,813 | 5.96% | 171,314,163 |
| 2025-01-10 | 2025-01-08 | 1.630 | 95,407,490 | -7,550,099 | 5.51% | 155,514,209 |
| 2025-01-09 | 2025-01-07 | 1.630 | 102,957,589 | +15,826,158 | 5.94% | 167,820,870 |
| 2025-01-08 | 2025-01-06 | 1.510 | 87,131,431 | +14,932,720 | 5.03% | 131,568,461 |
| 2025-01-07 | 2025-01-03 | 1.370 | 72,198,711 | +808,841 | 4.17% | 98,912,234 |
| 2025-01-06 | 2025-01-02 | 1.390 | 71,389,870 | +4,884,674 | 4.12% | 99,231,919 |
| 2025-01-03 | 2024-12-31 | 1.470 | 66,505,196 | -164,000 | 3.84% | 97,762,638 |
| 2025-01-02 | 2024-12-27 | 1.440 | 66,669,196 | +897,201 | 3.85% | 96,003,642 |
| 2024-12-30 | 2024-12-24 | 1.420 | 65,771,995 | +2,297,993 | 3.80% | 93,396,233 |
| 2024-12-27 | 2024-12-20 | 1.380 | 63,474,002 | +786,000 | 3.66% | 87,594,123 |
| 2024-12-23 | 2024-12-19 | 1.460 | 62,688,002 | -2,637,824 | 3.62% | 91,524,483 |
| 2024-12-20 | 2024-12-18 | 1.420 | 65,325,826 | -575,623 | 3.77% | 92,762,673 |
| 2024-12-19 | 2024-12-17 | 1.370 | 65,901,449 | -3,714,309 | 3.80% | 90,284,985 |
| 2024-12-18 | 2024-12-16 | 1.320 | 69,615,758 | -1,041,245 | 4.02% | 91,892,801 |
| 2024-12-17 | 2024-12-13 | 1.300 | 70,657,003 | -2,428,958 | 4.08% | 91,854,104 |
| 2024-12-16 | 2024-12-12 | 1.340 | 73,085,961 | -2,453,550 | 4.22% | 97,935,188 |
| 2024-12-13 | 2024-12-11 | 1.330 | 75,539,511 | -591,300 | 4.36% | 100,467,550 |
| 2024-12-12 | 2024-12-10 | 1.260 | 76,130,811 | +1,813,963 | 4.39% | 95,924,822 |
| 2024-12-11 | 2024-12-09 | 1.300 | 74,316,848 | -1,782,425 | 4.29% | 96,611,902 |
| 2024-12-10 | 2024-12-06 | 1.290 | 76,099,273 | +2,742,366 | 4.39% | 98,168,062 |
| 2024-12-09 | 2024-12-05 | 1.280 | 73,356,907 | +3,320,389 | 4.23% | 93,896,841 |
| 2024-12-06 | 2024-12-04 | 1.310 | 70,036,518 | +1,263,890 | 4.04% | 91,747,839 |
| 2024-12-05 | 2024-12-03 | 1.230 | 68,772,628 | -286,200 | 3.97% | 84,590,332 |
| 2024-12-04 | 2024-12-02 | 1.240 | 69,058,828 | -1,198,145 | 3.99% | 85,632,947 |
| 2024-12-03 | 2024-11-29 | 1.160 | 70,256,973 | -136,000 | 4.05% | 81,498,089 |
| 2024-12-02 | 2024-11-28 | 1.130 | 70,392,973 | -612,935 | 4.06% | 79,544,059 |
| 2024-11-29 | 2024-11-27 | 1.140 | 71,005,908 | +1,031,930 | 4.10% | 80,946,735 |
| 2024-11-28 | 2024-11-26 | 1.140 | 69,973,978 | +97,665 | 4.04% | 79,770,335 |
| 2024-11-27 | 2024-11-25 | 1.180 | 69,876,313 | -1,792,000 | 4.03% | 82,454,049 |
| 2024-11-26 | 2024-11-22 | 1.140 | 71,668,313 | -466,000 | 4.14% | 81,701,877 |
| 2024-11-25 | 2024-11-21 | 1.160 | 72,134,313 | +1,080 | 4.16% | 83,675,803 |
| 2024-11-22 | 2024-11-20 | 1.190 | 72,133,233 | +2,619,907 | 4.16% | 85,838,547 |
| 2024-11-21 | 2024-11-19 | 1.190 | 69,513,326 | +62,424 | 4.01% | 82,720,858 |
| 2024-11-20 | 2024-11-18 | 1.180 | 69,450,902 | -214,987 | 4.01% | 81,952,064 |
| 2024-11-19 | 2024-11-15 | 1.150 | 69,665,889 | -1,079,000 | 4.02% | 80,115,772 |
| 2024-11-18 | 2024-11-14 | 1.170 | 70,744,889 | -1,826,000 | 4.08% | 82,771,520 |
| 2024-11-15 | 2024-11-13 | 1.210 | 72,570,889 | +113,946 | 4.19% | 87,810,776 |
| 2024-11-14 | 2024-11-12 | 1.210 | 72,456,943 | +1,596,882 | 4.18% | 87,672,901 |
| 2024-11-13 | 2024-11-11 | 1.270 | 70,860,061 | -3,317,205 | 4.09% | 89,992,277 |
| 2024-11-12 | 2024-11-08 | 1.300 | 74,177,266 | +4,575,042 | 4.28% | 96,430,446 |
| 2024-11-11 | 2024-11-07 | 1.310 | 69,602,224 | -293,260 | 4.02% | 91,178,913 |
| 2024-11-08 | 2024-11-06 | 1.270 | 69,895,484 | -1,067,308 | 4.03% | 88,767,265 |
| 2024-11-07 | 2024-11-05 | 1.260 | 70,962,792 | +3,037,171 | 4.09% | 89,413,118 |
| 2024-11-06 | 2024-11-04 | 1.230 | 67,925,621 | -1,112,000 | 3.92% | 83,548,514 |
| 2024-11-05 | 2024-11-01 | 1.230 | 69,037,621 | -382,992 | 3.98% | 84,916,274 |
| 2024-11-04 | 2024-10-31 | 1.230 | 69,420,613 | +526,000 | 4.01% | 85,387,354 |
| 2024-11-01 | 2024-10-30 | 1.230 | 68,894,613 | -2,430,290 | 3.98% | 84,740,374 |
| 2024-10-31 | 2024-10-29 | 1.250 | 71,324,903 | +2,169,714 | 4.12% | 89,156,129 |
| 2024-10-30 | 2024-10-28 | 1.320 | 69,155,189 | -4,218,987 | 3.99% | 91,284,849 |
| 2024-10-29 | 2024-10-25 | 1.210 | 73,374,176 | +1,264,919 | 4.23% | 88,782,753 |
| 2024-10-28 | 2024-10-24 | 1.190 | 72,109,257 | -1,893,001 | 4.16% | 85,810,016 |
| 2024-10-25 | 2024-10-23 | 1.200 | 74,002,258 | +1,003,530 | 4.27% | 88,802,710 |
| 2024-10-24 | 2024-10-22 | 1.190 | 72,998,728 | -195,200 | 4.21% | 86,868,486 |
| 2024-10-23 | 2024-10-21 | 1.200 | 73,193,928 | +6,325 | 4.22% | 87,832,714 |
| 2024-10-22 | 2024-10-18 | 1.200 | 73,187,603 | +1,531,877 | 4.22% | 87,825,124 |
| 2024-10-21 | 2024-10-17 | 1.140 | 71,655,726 | +22,013 | 4.13% | 81,687,528 |
| 2024-10-18 | 2024-10-16 | 1.220 | 71,633,713 | +1,740,003 | 4.13% | 87,393,130 |
| 2024-10-17 | 2024-10-15 | 1.170 | 69,893,710 | +339,853 | 4.03% | 81,775,641 |
| 2024-10-16 | 2024-10-14 | 1.240 | 69,553,857 | -1,369,834 | 4.01% | 86,246,783 |
| 2024-10-15 | 2024-10-10 | 1.260 | 70,923,691 | -2,026,000 | 4.09% | 89,363,851 |
| 2024-10-14 | 2024-10-09 | 1.190 | 72,949,691 | +1,447,834 | 4.21% | 86,810,132 |
| 2024-10-10 | 2024-10-08 | 1.310 | 71,501,857 | -3,734,165 | 4.13% | 93,667,433 |
| 2024-10-09 | 2024-10-07 | 1.520 | 75,236,022 | +3,841,912 | 4.34% | 114,358,753 |
| 2024-10-07 | 2024-10-03 | 1.230 | 71,394,110 | +5,830,893 | 4.12% | 87,814,755 |
| 2024-10-04 | 2024-10-02 | 1.310 | 65,563,217 | -2,534,186 | 3.78% | 85,887,814 |
| 2024-10-03 | 2024-09-30 | 1.250 | 68,097,403 | -187,718 | 3.93% | 85,121,754 |
| 2024-10-02 | 2024-09-27 | 1.110 | 68,285,121 | +406,441 | 3.94% | 75,796,484 |
| 2024-09-30 | 2024-09-26 | 1.080 | 67,878,680 | +2,440,967 | 3.92% | 73,308,974 |
| 2024-09-27 | 2024-09-25 | 0.990 | 65,437,713 | +226,000 | 3.78% | 64,783,336 |
| 2024-09-26 | 2024-09-24 | 0.990 | 65,211,713 | +1,152,464 | 3.76% | 64,559,596 |
| 2024-09-25 | 2024-09-23 | 0.920 | 64,059,249 | -905,400 | 3.70% | 58,934,509 |
| 2024-09-24 | 2024-09-20 | 0.890 | 64,964,649 | +462,845 | 3.75% | 57,818,538 |
| 2024-09-23 | 2024-09-19 | 0.930 | 64,501,804 | +525,890 | 3.72% | 59,986,678 |
| 2024-09-20 | 2024-09-17 | 0.910 | 63,975,914 | +407,878 | 3.69% | 58,218,082 |
| 2024-09-19 | 2024-09-16 | 0.890 | 63,568,036 | -1,497,093 | 3.67% | 56,575,552 |
| 2024-09-17 | 2024-09-13 | 0.890 | 65,065,129 | +42,000 | 3.75% | 57,907,965 |
| 2024-09-16 | 2024-09-12 | 0.870 | 65,023,129 | +1,774,888 | 3.75% | 56,570,122 |
| 2024-09-13 | 2024-09-11 | 0.860 | 63,248,241 | -376,548 | 3.65% | 54,393,487 |
| 2024-09-12 | 2024-09-10 | 0.880 | 63,624,789 | +778,516 | 3.67% | 55,989,814 |
| 2024-09-11 | 2024-09-09 | 0.910 | 62,846,273 | +2,501,666 | 3.63% | 57,190,108 |
| 2024-09-10 | 2024-09-05 | 0.940 | 60,344,607 | -278,288 | 3.48% | 56,723,931 |
| 2024-09-09 | 2024-09-04 | 0.950 | 60,622,895 | -2,274,003 | 3.50% | 57,591,750 |
| 2024-09-05 | 2024-09-03 | 0.990 | 62,896,898 | -2,667,935 | 3.63% | 62,267,929 |
| 2024-09-04 | 2024-09-02 | 1.010 | 65,564,833 | -5,075,013 | 3.78% | 66,220,481 |
| 2024-09-03 | 2024-08-30 | 1.000 | 70,639,846 | +2,142,045 | 4.08% | 70,639,846 |
| 2024-09-02 | 2024-08-29 | 1.020 | 68,497,801 | +166,893 | 3.95% | 69,867,757 |
| 2024-08-30 | 2024-08-28 | 1.030 | 68,330,908 | -176,893 | 3.94% | 70,380,835 |
| 2024-08-29 | 2024-08-27 | 1.050 | 68,507,801 | +166,000 | 3.95% | 71,933,191 |
| 2024-08-28 | 2024-08-26 | 1.050 | 68,341,801 | -54,000 | 3.94% | 71,758,891 |
| 2024-08-27 | 2024-08-23 | 1.030 | 68,395,801 | +203,700 | 3.95% | 70,447,675 |
| 2024-08-26 | 2024-08-22 | 1.020 | 68,192,101 | -234,000 | 3.94% | 69,555,943 |
| 2024-08-23 | 2024-08-21 | 1.030 | 68,426,101 | +78,792 | 3.95% | 70,478,884 |
| 2024-08-22 | 2024-08-20 | 1.040 | 68,347,309 | +78,000 | 3.94% | 71,081,201 |
| 2024-08-21 | 2024-08-19 | 1.050 | 68,269,309 | +451,960 | 3.94% | 71,682,774 |
| 2024-08-20 | 2024-08-16 | 1.040 | 67,817,349 | -56,000 | 3.91% | 70,530,043 |
| 2024-08-19 | 2024-08-15 | 1.040 | 67,873,349 | -408,000 | 3.92% | 70,588,283 |
| 2024-08-16 | 2024-08-14 | 1.040 | 68,281,349 | +149,208 | 3.94% | 71,012,603 |
| 2024-08-15 | 2024-08-13 | 1.050 | 68,132,141 | +504,792 | 3.93% | 71,538,748 |
| 2024-08-14 | 2024-08-12 | 1.040 | 67,627,349 | -1,270,605 | 3.90% | 70,332,443 |
| 2024-08-13 | 2024-08-09 | 1.040 | 68,897,954 | -156,000 | 3.98% | 71,653,872 |
| 2024-08-12 | 2024-08-08 | 1.040 | 69,053,954 | -974,000 | 3.98% | 71,816,112 |
| 2024-08-09 | 2024-08-07 | 1.050 | 70,027,954 | -6,000 | 4.04% | 73,529,352 |
| 2024-08-08 | 2024-08-06 | 1.040 | 70,033,954 | -526,000 | 4.04% | 72,835,312 |
| 2024-08-07 | 2024-08-05 | 1.040 | 70,559,954 | -415,925 | 4.07% | 73,382,352 |
| 2024-08-06 | 2024-08-02 | 1.070 | 70,975,879 | -254,000 | 4.10% | 75,944,191 |
| 2024-08-05 | 2024-08-01 | 1.070 | 71,229,879 | -58,000 | 4.11% | 76,215,971 |
| 2024-08-02 | 2024-07-31 | 1.090 | 71,287,879 | -98,000 | 4.11% | 77,703,788 |
| 2024-08-01 | 2024-07-30 | 1.050 | 71,385,879 | -1,150,000 | 4.12% | 74,955,173 |
| 2024-07-31 | 2024-07-29 | 1.070 | 72,535,879 | -60,000 | 4.19% | 77,613,391 |
| 2024-07-30 | 2024-07-26 | 1.080 | 72,595,879 | +270,980 | 4.19% | 78,403,549 |
| 2024-07-29 | 2024-07-25 | 1.060 | 72,324,899 | -524,000 | 4.17% | 76,664,393 |
| 2024-07-26 | 2024-07-24 | 1.080 | 72,848,899 | +28,000 | 4.20% | 78,676,811 |
| 2024-07-25 | 2024-07-23 | 1.100 | 72,820,899 | -658,792 | 4.20% | 80,102,989 |
| 2024-07-24 | 2024-07-22 | 1.110 | 73,479,691 | -363,208 | 4.24% | 81,562,457 |
| 2024-07-23 | 2024-07-19 | 1.100 | 73,842,899 | -438,000 | 4.26% | 81,227,189 |
| 2024-07-22 | 2024-07-18 | 1.100 | 74,280,899 | -50,000 | 4.29% | 81,708,989 |
| 2024-07-19 | 2024-07-17 | 1.100 | 74,330,899 | -10,989 | 4.29% | 81,763,989 |
| 2024-07-18 | 2024-07-16 | 1.110 | 74,341,888 | -252,792 | 4.29% | 82,519,496 |
| 2024-07-17 | 2024-07-15 | 1.110 | 74,594,680 | +4,000 | 4.30% | 82,800,095 |
| 2024-07-16 | 2024-07-12 | 1.120 | 74,590,680 | +6,537,409 | 4.30% | 83,541,562 |
| 2024-07-15 | 2024-07-11 | 1.110 | 68,053,271 | -431,841 | 3.93% | 75,539,131 |
| 2024-07-12 | 2024-07-10 | 1.090 | 68,485,112 | -53,645 | 3.95% | 74,648,772 |
| 2024-07-11 | 2024-07-09 | 1.110 | 68,538,757 | -394,000 | 3.96% | 76,078,020 |
| 2024-07-10 | 2024-07-08 | 1.120 | 68,932,757 | -1,686,187 | 3.98% | 77,204,688 |
| 2024-07-09 | 2024-07-05 | 1.160 | 70,618,944 | +132,792 | 4.08% | 81,917,975 |
| 2024-07-08 | 2024-07-04 | 1.160 | 70,486,152 | -106,000 | 4.07% | 81,763,936 |
| 2024-07-05 | 2024-07-03 | 1.170 | 70,592,152 | -80,000 | 4.07% | 82,592,818 |
| 2024-07-04 | 2024-07-02 | 1.140 | 70,672,152 | -5,518,775 | 4.08% | 80,566,253 |
| 2024-07-03 | 2024-06-28 | 1.130 | 76,190,927 | +1,252,000 | 4.40% | 86,095,748 |
| 2024-07-02 | 2024-06-27 | 1.130 | 74,938,927 | +180,841 | 4.32% | 84,680,988 |
| 2024-06-28 | 2024-06-26 | 1.150 | 74,758,086 | -854,792 | 4.31% | 85,971,799 |
| 2024-06-27 | 2024-06-25 | 1.160 | 75,612,878 | -22,000 | 4.36% | 87,710,938 |
| 2024-06-26 | 2024-06-24 | 1.180 | 75,634,878 | +511,746 | 4.36% | 89,249,156 |
| 2024-06-25 | 2024-06-21 | 1.190 | 75,123,132 | -551,524 | 4.34% | 89,396,527 |
| 2024-06-24 | 2024-06-20 | 1.190 | 75,674,656 | -1,123,565 | 4.37% | 90,052,841 |
| 2024-06-21 | 2024-06-19 | 1.220 | 76,798,221 | +1,460,544 | 4.43% | 93,693,830 |
| 2024-06-20 | 2024-06-18 | 1.190 | 75,337,677 | +103,150 | 4.35% | 89,651,836 |
| 2024-06-19 | 2024-06-17 | 1.160 | 75,234,527 | -1,825,150 | 4.34% | 87,272,051 |
| 2024-06-18 | 2024-06-14 | 1.170 | 77,059,677 | -928,850 | 4.45% | 90,159,822 |
| 2024-06-17 | 2024-06-13 | 1.160 | 77,988,527 | +6,757,319 | 4.50% | 90,466,691 |
| 2024-06-14 | 2024-06-12 | 1.170 | 71,231,208 | -74,000 | 4.11% | 83,340,513 |
| 2024-06-13 | 2024-06-11 | 1.190 | 71,305,208 | +88,837 | 4.11% | 84,853,198 |
| 2024-06-12 | 2024-06-07 | 1.200 | 71,216,371 | -1,185,000 | 4.11% | 85,459,645 |
| 2024-06-11 | 2024-06-06 | 1.180 | 72,401,371 | -4,840,348 | 4.18% | 85,433,618 |
| 2024-06-07 | 2024-06-05 | 1.200 | 77,241,719 | +106,000 | 4.46% | 92,690,063 |
| 2024-06-06 | 2024-06-04 | 1.230 | 77,135,719 | -207,779 | 4.45% | 94,876,934 |
| 2024-06-05 | 2024-06-03 | 1.220 | 77,343,498 | -60,621 | 4.46% | 94,359,068 |
| 2024-06-04 | 2024-05-31 | 1.210 | 77,404,119 | -924,000 | 4.47% | 93,658,984 |
| 2024-06-03 | 2024-05-30 | 1.230 | 78,328,119 | -95,400 | 4.52% | 96,343,586 |
| 2024-05-31 | 2024-05-29 | 1.240 | 78,423,519 | -636,200 | 4.53% | 97,245,164 |
| 2024-05-30 | 2024-05-28 | 1.250 | 79,059,719 | -797,000 | 4.56% | 98,824,649 |
| 2024-05-29 | 2024-05-27 | 1.230 | 79,856,719 | -220,000 | 4.61% | 98,223,764 |
| 2024-05-28 | 2024-05-24 | 1.230 | 80,076,719 | -332,000 | 4.62% | 98,494,364 |
| 2024-05-27 | 2024-05-23 | 1.230 | 80,408,719 | +13,799 | 4.64% | 98,902,724 |
| 2024-05-24 | 2024-05-22 | 1.270 | 80,394,920 | +84,000 | 4.64% | 102,101,548 |
| 2024-05-23 | 2024-05-21 | 1.250 | 80,310,920 | -214,000 | 4.63% | 100,388,650 |
| 2024-05-22 | 2024-05-20 | 1.300 | 80,524,920 | +2,519,337 | 4.65% | 104,682,396 |
| 2024-05-21 | 2024-05-17 | 1.300 | 78,005,583 | -120,000 | 4.50% | 101,407,258 |
| 2024-05-20 | 2024-05-16 | 1.240 | 78,125,583 | -834,000 | 4.51% | 96,875,723 |
| 2024-05-17 | 2024-05-14 | 1.200 | 78,959,583 | -1,594,337 | 4.56% | 94,751,500 |
| 2024-05-16 | 2024-05-13 | 1.230 | 80,553,920 | +28,000 | 4.65% | 99,081,322 |
| 2024-05-14 | 2024-05-10 | 1.240 | 80,525,920 | +2,275,862 | 4.65% | 99,852,141 |
| 2024-05-13 | 2024-05-09 | 1.180 | 78,250,058 | +3,456,464 | 4.52% | 92,335,068 |
| 2024-05-10 | 2024-05-08 | 1.150 | 74,793,594 | -2,361,507 | 4.32% | 86,012,633 |
| 2024-05-09 | 2024-05-07 | 1.170 | 77,155,101 | +3,065,924 | 4.45% | 90,271,468 |
| 2024-05-08 | 2024-05-06 | 1.190 | 74,089,177 | -1,747,429 | 4.28% | 88,166,121 |
| 2024-05-07 | 2024-05-03 | 1.160 | 75,836,606 | +282,700 | 4.38% | 87,970,463 |
| 2024-05-06 | 2024-05-02 | 1.170 | 75,553,906 | +808,000 | 4.36% | 88,398,070 |
| 2024-05-03 | 2024-04-30 | 1.150 | 74,745,906 | -711,129 | 4.31% | 85,957,792 |
| 2024-05-02 | 2024-04-29 | 1.180 | 75,457,035 | -1,050,000 | 4.35% | 89,039,301 |
| 2024-04-30 | 2024-04-26 | 1.180 | 76,507,035 | +1,455,533 | 4.41% | 90,278,301 |
| 2024-04-29 | 2024-04-25 | 1.140 | 75,051,502 | +3,420,141 | 4.33% | 85,558,712 |
| 2024-04-26 | 2024-04-24 | 1.140 | 71,631,361 | -2,207,983 | 4.13% | 81,659,752 |
| 2024-04-25 | 2024-04-23 | 1.120 | 73,839,344 | -851,700 | 4.26% | 82,700,065 |
| 2024-04-24 | 2024-04-22 | 1.130 | 74,691,044 | -24,999 | 4.31% | 84,400,880 |
| 2024-04-23 | 2024-04-19 | 1.140 | 74,716,043 | -1,717,832 | 4.31% | 85,176,289 |
| 2024-04-22 | 2024-04-18 | 1.120 | 76,433,875 | +178,000 | 4.41% | 85,605,940 |
| 2024-04-19 | 2024-04-17 | 1.140 | 76,255,875 | +3,661,814 | 4.40% | 86,931,698 |
| 2024-04-18 | 2024-04-16 | 1.120 | 72,594,061 | -3,597,498 | 4.19% | 81,305,348 |
| 2024-04-17 | 2024-04-15 | 1.170 | 76,191,559 | -1,509,200 | 4.40% | 89,144,124 |
| 2024-04-16 | 2024-04-12 | 1.170 | 77,700,759 | +4,000 | 4.48% | 90,909,888 |
| 2024-04-15 | 2024-04-11 | 1.200 | 77,696,759 | +2,226,000 | 4.48% | 93,236,111 |
| 2024-04-12 | 2024-04-10 | 1.210 | 75,470,759 | -28,000 | 4.36% | 91,319,618 |
| 2024-04-11 | 2024-04-09 | 1.210 | 75,498,759 | +463,889 | 4.36% | 91,353,498 |
| 2024-04-10 | 2024-04-08 | 1.140 | 75,034,870 | +614,379 | 4.33% | 85,539,752 |
| 2024-04-09 | 2024-04-05 | 1.140 | 74,420,491 | -16,000 | 4.29% | 84,839,360 |
| 2024-04-08 | 2024-04-03 | 1.170 | 74,436,491 | -28,000 | 4.30% | 87,090,694 |
| 2024-04-05 | 2024-04-02 | 1.170 | 74,464,491 | -48,501 | 4.30% | 87,123,454 |
| 2024-04-03 | 2024-03-28 | 1.130 | 74,512,992 | +14,000 | 4.30% | 84,199,681 |
| 2024-04-02 | 2024-03-27 | 1.130 | 74,498,992 | +1,964,484 | 4.30% | 84,183,861 |
| 2024-03-28 | 2024-03-26 | 1.130 | 72,534,508 | -2,343,704 | 4.19% | 81,963,994 |
| 2024-03-27 | 2024-03-25 | 1.150 | 74,878,212 | +3,014,424 | 4.32% | 86,109,944 |
| 2024-03-26 | 2024-03-22 | 1.150 | 71,863,788 | -5,558,104 | 4.15% | 82,643,356 |
| 2024-03-22 | 2024-03-20 | 1.190 | 77,421,892 | +5,296,735 | 4.47% | 92,132,051 |
| 2024-03-21 | 2024-03-19 | 1.200 | 72,125,157 | -3,595,571 | 4.16% | 86,550,188 |
| 2024-03-20 | 2024-03-18 | 1.200 | 75,720,728 | -46,000 | 4.37% | 90,864,874 |
| 2024-03-19 | 2024-03-15 | 1.200 | 75,766,728 | +2,902,784 | 4.37% | 90,920,074 |
| 2024-03-18 | 2024-03-14 | 1.190 | 72,863,944 | -2,526,772 | 4.20% | 86,708,093 |
| 2024-03-15 | 2024-03-13 | 1.210 | 75,390,716 | +1,626,500 | 4.35% | 91,222,766 |
| 2024-03-14 | 2024-03-12 | 1.220 | 73,764,216 | -842,424 | 4.26% | 89,992,344 |
| 2024-03-13 | 2024-03-11 | 1.210 | 74,606,640 | -648,400 | 4.31% | 90,274,034 |
| 2024-03-12 | 2024-03-08 | 1.200 | 75,255,040 | -3,404,300 | 4.34% | 90,306,048 |
| 2024-03-11 | 2024-03-07 | 1.210 | 78,659,340 | +10,000 | 4.54% | 95,177,801 |
| 2024-03-08 | 2024-03-06 | 1.190 | 78,649,340 | -828,838 | 4.54% | 93,592,715 |
| 2024-03-07 | 2024-03-05 | 1.150 | 79,478,178 | +361,200 | 4.59% | 91,399,905 |
| 2024-03-06 | 2024-03-04 | 1.170 | 79,116,978 | -1,575,000 | 4.57% | 92,566,864 |
| 2024-03-05 | 2024-03-01 | 1.200 | 80,691,978 | +20,000 | 4.66% | 96,830,374 |
| 2024-03-04 | 2024-02-29 | 1.190 | 80,671,978 | +8,246,567 | 4.66% | 95,999,654 |
| 2024-03-01 | 2024-02-28 | 1.200 | 72,425,411 | +559,500 | 4.18% | 86,910,493 |
| 2024-02-29 | 2024-02-27 | 1.210 | 71,865,911 | +130,000 | 4.15% | 86,957,752 |
| 2024-02-28 | 2024-02-26 | 1.220 | 71,735,911 | -5,596,912 | 4.14% | 87,517,811 |
| 2024-02-27 | 2024-02-23 | 1.230 | 77,332,823 | -1,256,000 | 4.46% | 95,119,372 |
| 2024-02-26 | 2024-02-22 | 1.240 | 78,588,823 | -34,000 | 4.54% | 97,450,141 |
| 2024-02-23 | 2024-02-21 | 1.220 | 78,622,823 | +500,000 | 4.54% | 95,919,844 |
| 2024-02-22 | 2024-02-20 | 1.230 | 78,122,823 | -273,474 | 4.51% | 96,091,072 |
| 2024-02-21 | 2024-02-19 | 1.210 | 78,396,297 | -67,947 | 4.52% | 94,859,519 |
| 2024-02-20 | 2024-02-16 | 1.190 | 78,464,244 | +1,220,000 | 4.53% | 93,372,450 |
| 2024-02-19 | 2024-02-15 | 1.150 | 77,244,244 | -1,284,000 | 4.46% | 88,830,881 |
| 2024-02-16 | 2024-02-14 | 1.130 | 78,528,244 | +1,084,000 | 4.53% | 88,736,916 |
| 2024-02-15 | 2024-02-09 | 1.160 | 77,444,244 | -1,176,000 | 4.47% | 89,835,323 |
| 2024-02-14 | 2024-02-07 | 1.180 | 78,620,244 | +1,959,415 | 4.54% | 92,771,888 |
| 2024-02-08 | 2024-02-06 | 1.170 | 76,660,829 | +1,042,000 | 4.42% | 89,693,170 |
| 2024-02-07 | 2024-02-05 | 1.100 | 75,618,829 | -1,434,730 | 4.36% | 83,180,712 |
| 2024-02-06 | 2024-02-02 | 1.130 | 77,053,559 | -568,000 | 4.45% | 87,070,522 |
| 2024-02-05 | 2024-02-01 | 1.160 | 77,621,559 | -820,000 | 4.48% | 90,041,008 |
| 2024-02-02 | 2024-01-31 | 1.180 | 78,441,559 | -1,840,000 | 4.53% | 92,561,040 |
| 2024-02-01 | 2024-01-30 | 1.190 | 80,281,559 | -641,000 | 4.63% | 95,535,055 |
| 2024-01-31 | 2024-01-29 | 1.210 | 80,922,559 | -3,136,000 | 4.67% | 97,916,296 |
| 2024-01-30 | 2024-01-26 | 1.210 | 84,058,559 | -658,000 | 4.85% | 101,710,856 |
| 2024-01-29 | 2024-01-25 | 1.200 | 84,716,559 | +184,146 | 4.89% | 101,659,871 |
| 2024-01-26 | 2024-01-24 | 1.130 | 84,532,413 | -1,387,829 | 4.88% | 95,521,627 |
| 2024-01-25 | 2024-01-23 | 1.080 | 85,920,242 | -580,000 | 4.96% | 92,793,861 |
| 2024-01-24 | 2024-01-22 | 1.080 | 86,500,242 | -1,841,027 | 4.99% | 93,420,261 |
| 2024-01-23 | 2024-01-19 | 1.120 | 88,341,269 | -1,323,415 | 5.10% | 98,942,221 |
| 2024-01-22 | 2024-01-18 | 1.140 | 89,664,684 | -850,200 | 5.17% | 102,217,740 |
| 2024-01-19 | 2024-01-17 | 1.130 | 90,514,884 | -4,372,300 | 5.22% | 102,281,819 |
| 2024-01-18 | 2024-01-16 | 1.210 | 94,887,184 | -331,332 | 5.48% | 114,813,493 |
| 2024-01-17 | 2024-01-15 | 1.200 | 95,218,516 | -4,000 | 5.49% | 114,262,219 |
| 2024-01-16 | 2024-01-12 | 1.190 | 95,222,516 | -42,000 | 5.49% | 113,314,794 |
| 2024-01-15 | 2024-01-11 | 1.150 | 95,264,516 | +16,000 | 5.50% | 109,554,193 |
| 2024-01-12 | 2024-01-10 | 1.160 | 95,248,516 | -672,700 | 5.50% | 110,488,279 |
| 2024-01-11 | 2024-01-09 | 1.150 | 95,921,216 | -58,000 | 5.54% | 110,309,398 |
| 2024-01-10 | 2024-01-08 | 1.180 | 95,979,216 | -1,306,400 | 5.54% | 113,255,475 |
| 2024-01-09 | 2024-01-05 | 1.200 | 97,285,616 | -8,000 | 5.61% | 116,742,739 |
| 2024-01-08 | 2024-01-04 | 1.220 | 97,293,616 | -2,000 | 5.61% | 118,698,212 |
| 2024-01-05 | 2024-01-03 | 1.220 | 97,295,616 | -469,655 | 5.61% | 118,700,652 |
| 2024-01-04 | 2024-01-02 | 1.220 | 97,765,271 | +1,756,763 | 5.64% | 119,273,631 |
| 2024-01-03 | 2023-12-29 | 1.230 | 96,008,508 | -86,000 | 5.54% | 118,090,465 |
| 2024-01-02 | 2023-12-28 | 1.200 | 96,094,508 | +64,000 | 5.55% | 115,313,410 |
| 2023-12-29 | 2023-12-27 | 1.200 | 96,030,508 | -90,000 | 5.54% | 115,236,610 |
| 2023-12-28 | 2023-12-22 | 1.190 | 96,120,508 | -136,345 | 5.55% | 114,383,405 |
| 2023-12-27 | 2023-12-21 | 1.180 | 96,256,853 | -108,000 | 5.55% | 113,583,087 |
| 2023-12-22 | 2023-12-20 | 1.190 | 96,364,853 | -444,000 | 5.56% | 114,674,175 |
| 2023-12-21 | 2023-12-19 | 1.200 | 96,808,853 | +3,736,331 | 5.59% | 116,170,624 |
| 2023-12-20 | 2023-12-18 | 1.210 | 93,072,522 | -84,000 | 5.37% | 112,617,752 |
| 2023-12-19 | 2023-12-15 | 1.180 | 93,156,522 | +1,427,089 | 5.38% | 109,924,696 |
| 2023-12-18 | 2023-12-14 | 1.190 | 91,729,433 | -160,000 | 5.29% | 109,158,025 |
| 2023-12-15 | 2023-12-13 | 1.160 | 91,889,433 | -696,000 | 5.30% | 106,591,742 |
| 2023-12-14 | 2023-12-12 | 1.210 | 92,585,433 | -516,000 | 5.34% | 112,028,374 |
| 2023-12-13 | 2023-12-11 | 1.200 | 93,101,433 | +372,000 | 5.37% | 111,721,720 |
| 2023-12-12 | 2023-12-08 | 1.210 | 92,729,433 | +510,000 | 5.35% | 112,202,614 |
| 2023-12-11 | 2023-12-07 | 1.200 | 92,219,433 | +234,000 | 5.32% | 110,663,320 |
| 2023-12-08 | 2023-12-06 | 1.220 | 91,985,433 | -72,000 | 5.31% | 112,222,228 |
| 2023-12-07 | 2023-12-05 | 1.230 | 92,057,433 | +135,080 | 5.31% | 113,230,643 |
| 2023-12-06 | 2023-12-04 | 1.240 | 91,922,353 | +52,000 | 5.30% | 113,983,718 |
| 2023-12-05 | 2023-12-01 | 1.260 | 91,870,353 | -488,300 | 5.30% | 115,756,645 |
| 2023-12-04 | 2023-11-30 | 1.230 | 92,358,653 | +1,150,762 | 5.33% | 113,601,143 |
| 2023-12-01 | 2023-11-29 | 1.260 | 91,207,891 | +948,000 | 5.26% | 114,921,943 |
| 2023-11-30 | 2023-11-28 | 1.290 | 90,259,891 | -70,000 | 5.21% | 116,435,259 |
| 2023-11-29 | 2023-11-27 | 1.300 | 90,329,891 | +2,617,264 | 5.21% | 117,428,858 |
| 2023-11-27 | 2023-11-23 | 1.330 | 87,712,627 | +8,000 | 5.06% | 116,657,794 |
| 2023-11-23 | 2023-11-21 | 1.330 | 87,704,627 | -582,200 | 5.06% | 116,647,154 |
| 2023-11-22 | 2023-11-20 | 1.340 | 88,286,827 | -4,077,983 | 5.09% | 118,304,348 |
| 2023-11-21 | 2023-11-17 | 1.300 | 92,364,810 | +28,000 | 5.33% | 120,074,253 |
| 2023-11-20 | 2023-11-16 | 1.320 | 92,336,810 | +1,117,559 | 5.33% | 121,884,589 |
| 2023-11-17 | 2023-11-15 | 1.330 | 91,219,251 | +788,000 | 5.26% | 121,321,604 |
| 2023-11-16 | 2023-11-14 | 1.300 | 90,431,251 | -74,780 | 5.22% | 117,560,626 |
| 2023-11-15 | 2023-11-13 | 1.300 | 90,506,031 | -880,073 | 5.22% | 117,657,840 |
| 2023-11-14 | 2023-11-10 | 1.280 | 91,386,104 | +6,000 | 5.27% | 116,974,213 |
| 2023-11-13 | 2023-11-09 | 1.270 | 91,380,104 | -189,927 | 5.27% | 116,052,732 |
| 2023-11-10 | 2023-11-08 | 1.300 | 91,570,031 | -76,000 | 5.28% | 119,041,040 |
| 2023-11-09 | 2023-11-07 | 1.300 | 91,646,031 | -869,673 | 5.29% | 119,139,840 |
| 2023-11-08 | 2023-11-06 | 1.320 | 92,515,704 | -1,148,800 | 5.34% | 122,120,729 |
| 2023-11-07 | 2023-11-03 | 1.310 | 93,664,504 | +530,000 | 5.40% | 122,700,500 |
| 2023-11-06 | 2023-11-02 | 1.260 | 93,134,504 | -397,387 | 5.37% | 117,349,475 |
| 2023-11-03 | 2023-11-01 | 1.310 | 93,531,891 | -172,000 | 5.40% | 122,526,777 |
| 2023-11-02 | 2023-10-31 | 1.290 | 93,703,891 | +562,113 | 5.41% | 120,878,019 |
| 2023-11-01 | 2023-10-30 | 1.330 | 93,141,778 | -338,000 | 5.37% | 123,878,565 |
| 2023-10-31 | 2023-10-27 | 1.220 | 93,479,778 | +710,471 | 5.39% | 114,045,329 |
| 2023-10-30 | 2023-10-26 | 1.210 | 92,769,307 | -290,000 | 5.35% | 112,250,861 |
| 2023-10-27 | 2023-10-25 | 1.200 | 93,059,307 | -420,613 | 5.37% | 111,671,168 |
| 2023-10-26 | 2023-10-24 | 1.190 | 93,479,920 | -68,000 | 5.39% | 111,241,105 |
| 2023-10-25 | 2023-10-20 | 1.180 | 93,547,920 | -2,000 | 5.40% | 110,386,546 |
| 2023-10-24 | 2023-10-19 | 1.180 | 93,549,920 | +6,000 | 5.40% | 110,388,906 |
| 2023-10-20 | 2023-10-18 | 1.210 | 93,543,920 | -62,000 | 5.40% | 113,188,143 |
| 2023-10-19 | 2023-10-17 | 1.220 | 93,605,920 | -76,000 | 5.40% | 114,199,222 |
| 2023-10-18 | 2023-10-16 | 1.210 | 93,681,920 | +60,000 | 5.41% | 113,355,123 |
| 2023-10-17 | 2023-10-13 | 1.240 | 93,621,920 | -21,797 | 5.40% | 116,091,181 |
| 2023-10-16 | 2023-10-12 | 1.280 | 93,643,717 | -38,000 | 5.40% | 119,863,958 |
| 2023-10-13 | 2023-10-11 | 1.260 | 93,681,717 | -31,497 | 5.41% | 118,038,963 |
| 2023-10-11 | 2023-10-09 | 1.260 | 93,713,214 | -20,000 | 5.41% | 118,078,650 |
| 2023-10-10 | 2023-10-06 | 1.240 | 93,733,214 | -130,000 | 5.41% | 116,229,185 |
| 2023-10-09 | 2023-10-05 | 1.210 | 93,863,214 | -663,300 | 5.42% | 113,574,489 |
| 2023-10-06 | 2023-10-04 | 1.220 | 94,526,514 | -46,000 | 5.45% | 115,322,347 |
| 2023-10-05 | 2023-10-03 | 1.260 | 94,572,514 | -131,429 | 5.46% | 119,161,368 |
| 2023-10-04 | 2023-09-29 | 1.290 | 94,703,943 | +990,729 | 5.46% | 122,168,086 |
| 2023-10-03 | 2023-09-28 | 1.270 | 93,713,214 | -104,000 | 5.41% | 119,015,782 |
| 2023-09-29 | 2023-09-27 | 1.270 | 93,817,214 | -90,000 | 5.41% | 119,147,862 |
| 2023-09-28 | 2023-09-26 | 1.270 | 93,907,214 | -28,000 | 5.42% | 119,262,162 |
| 2023-09-26 | 2023-09-22 | 1.330 | 93,935,214 | -146,000 | 5.42% | 124,933,835 |
| 2023-09-25 | 2023-09-21 | 1.320 | 94,081,214 | -608,500 | 5.43% | 124,187,202 |
| 2023-09-22 | 2023-09-20 | 1.350 | 94,689,714 | -220,000 | 5.46% | 127,831,114 |
| 2023-09-21 | 2023-09-19 | 1.370 | 94,909,714 | -150,000 | 5.48% | 130,026,308 |
| 2023-09-20 | 2023-09-18 | 1.370 | 95,059,714 | -146,010 | 5.49% | 130,231,808 |
| 2023-09-19 | 2023-09-15 | 1.370 | 95,205,724 | -78,000 | 5.49% | 130,431,842 |
| 2023-09-18 | 2023-09-14 | 1.350 | 95,283,724 | -110,000 | 5.50% | 128,633,027 |
| 2023-09-14 | 2023-09-12 | 1.370 | 95,393,724 | -561,500 | 5.50% | 130,689,402 |
| 2023-09-13 | 2023-09-11 | 1.390 | 95,955,224 | -30,000 | 5.54% | 133,377,761 |
| 2023-09-12 | 2023-09-07 | 1.370 | 95,985,224 | +22,000 | 5.54% | 131,499,757 |
| 2023-09-11 | 2023-09-06 | 1.410 | 95,963,224 | -556,300 | 5.54% | 135,308,146 |
| 2023-09-06 | 2023-09-04 | 1.440 | 96,519,524 | +2,070,242 | 5.57% | 138,988,115 |
| 2023-09-05 | 2023-08-31 | 1.340 | 94,449,282 | +78,512 | 5.45% | 126,562,038 |
| 2023-09-04 | 2023-08-30 | 1.370 | 94,370,770 | -210,000 | 5.45% | 129,287,955 |
| 2023-08-31 | 2023-08-29 | 1.380 | 94,580,770 | -26,000 | 5.46% | 130,521,463 |
| 2023-08-30 | 2023-08-28 | 1.370 | 94,606,770 | -742,800 | 5.46% | 129,611,275 |
| 2023-08-29 | 2023-08-25 | 1.360 | 95,349,570 | +615,393 | 5.50% | 129,675,415 |
| 2023-08-28 | 2023-08-24 | 1.340 | 94,734,177 | -67,900 | 5.47% | 126,943,797 |
| 2023-08-25 | 2023-08-23 | 1.340 | 94,802,077 | +5,016,923 | 5.47% | 127,034,783 |
| 2023-08-24 | 2023-08-22 | 1.360 | 89,785,154 | -102,000 | 5.18% | 122,107,809 |
| 2023-08-23 | 2023-08-21 | 1.330 | 89,887,154 | -110,000 | 5.19% | 119,549,915 |
| 2023-08-22 | 2023-08-18 | 1.350 | 89,997,154 | -108,000 | 5.19% | 121,496,158 |
| 2023-08-21 | 2023-08-17 | 1.390 | 90,105,154 | -4,211,910 | 5.20% | 125,246,164 |
| 2023-08-18 | 2023-08-16 | 1.380 | 94,317,064 | -252,000 | 5.44% | 130,157,548 |
| 2023-08-17 | 2023-08-15 | 1.410 | 94,569,064 | -318,000 | 5.46% | 133,342,380 |
| 2023-08-16 | 2023-08-14 | 1.450 | 94,887,064 | -360,000 | 5.48% | 137,586,243 |
| 2023-08-15 | 2023-08-11 | 1.460 | 95,247,064 | -184,000 | 5.50% | 139,060,713 |
| 2023-08-14 | 2023-08-10 | 1.480 | 95,431,064 | -142,000 | 5.51% | 141,237,975 |
| 2023-08-11 | 2023-08-09 | 1.500 | 95,573,064 | -126,000 | 5.52% | 143,359,596 |
| 2023-08-10 | 2023-08-08 | 1.490 | 95,699,064 | -1,618,500 | 5.52% | 142,591,605 |
| 2023-08-09 | 2023-08-07 | 1.530 | 97,317,564 | -818,900 | 5.62% | 148,895,873 |
| 2023-08-08 | 2023-08-04 | 1.560 | 98,136,464 | -384,000 | 5.66% | 153,092,884 |
| 2023-08-07 | 2023-08-03 | 1.600 | 98,520,464 | -178,000 | 5.69% | 157,632,742 |
| 2023-08-04 | 2023-08-02 | 1.600 | 98,698,464 | +597,999 | 5.70% | 157,917,542 |
| 2023-08-03 | 2023-08-01 | 1.630 | 98,100,465 | -828,200 | 5.66% | 159,903,758 |
| 2023-08-02 | 2023-07-31 | 1.620 | 98,928,665 | +872,000 | 5.71% | 160,264,437 |
| 2023-08-01 | 2023-07-28 | 1.610 | 98,056,665 | +785,120 | 5.66% | 157,871,231 |
| 2023-07-31 | 2023-07-27 | 1.580 | 97,271,545 | -246,980 | 5.61% | 153,689,041 |
| 2023-07-28 | 2023-07-26 | 1.510 | 97,518,525 | -432,000 | 5.63% | 147,252,973 |
| 2023-07-27 | 2023-07-25 | 1.460 | 97,950,525 | +946,182 | 5.65% | 143,007,766 |
| 2023-07-26 | 2023-07-24 | 1.390 | 97,004,343 | -842,886 | 5.60% | 134,836,037 |
| 2023-07-25 | 2023-07-21 | 1.420 | 97,847,229 | -122,000 | 5.65% | 138,943,065 |
| 2023-07-24 | 2023-07-20 | 1.370 | 97,969,229 | +848,093 | 5.65% | 134,217,844 |
| 2023-07-21 | 2023-07-19 | 1.390 | 97,121,136 | -149,895 | 5.60% | 134,998,379 |
| 2023-07-20 | 2023-07-18 | 1.380 | 97,271,031 | -312,000 | 5.61% | 134,234,023 |
| 2023-07-19 | 2023-07-14 | 1.410 | 97,583,031 | +873,590 | 5.63% | 137,592,074 |
| 2023-07-18 | 2023-07-13 | 1.450 | 96,709,441 | -602,002 | 5.58% | 140,228,689 |
| 2023-07-14 | 2023-07-12 | 1.390 | 97,311,443 | -124,000 | 5.62% | 135,262,906 |
| 2023-07-13 | 2023-07-11 | 1.380 | 97,435,443 | -170,000 | 5.62% | 134,460,911 |
| 2023-07-12 | 2023-07-10 | 1.370 | 97,605,443 | -123,996 | 5.63% | 133,719,457 |
| 2023-07-11 | 2023-07-07 | 1.370 | 97,729,439 | -81,000 | 5.64% | 133,889,331 |
| 2023-07-10 | 2023-07-06 | 1.370 | 97,810,439 | +26,902 | 5.64% | 134,000,301 |
| 2023-07-07 | 2023-07-05 | 1.410 | 97,783,537 | +552,694 | 5.64% | 137,874,787 |
| 2023-07-06 | 2023-07-04 | 1.430 | 97,230,843 | -1,189,595 | 5.61% | 139,040,105 |
| 2023-07-05 | 2023-07-03 | 1.400 | 98,420,438 | +728,795 | 5.68% | 137,788,613 |
| 2023-07-04 | 2023-06-30 | 1.380 | 97,691,643 | -129,960 | 5.64% | 134,814,467 |
| 2023-07-03 | 2023-06-29 | 1.340 | 97,821,603 | -198,000 | 5.64% | 131,080,948 |
| 2023-06-30 | 2023-06-28 | 1.330 | 98,019,603 | -369,734 | 5.66% | 130,366,072 |
| 2023-06-29 | 2023-06-27 | 1.340 | 98,389,337 | -382,299 | 5.68% | 131,841,712 |
| 2023-06-28 | 2023-06-26 | 1.310 | 98,771,636 | +5,968,268 | 5.70% | 129,390,843 |
| 2023-06-27 | 2023-06-23 | 1.310 | 92,803,368 | +2,111,079 | 5.36% | 121,572,412 |
| 2023-06-26 | 2023-06-21 | 1.340 | 90,692,289 | +12,260,203 | 5.23% | 121,527,667 |
| 2023-06-23 | 2023-06-20 | 1.412 | 78,432,086 | -4,509,850 | 4.53% | 110,769,806 |
| 2023-06-21 | 2023-06-19 | 1.443 | 82,941,936 | -10,092,864 | 4.79% | 119,667,259 |
| 2023-06-20 | 2023-06-16 | 1.473 | 93,034,800 | -4,834,433 | 5.45% | 137,064,902 |
| 2023-06-19 | 2023-06-15 | 1.433 | 97,869,233 | -626,734 | 5.74% | 140,209,722 |
| 2023-06-16 | 2023-06-14 | 1.412 | 98,495,967 | -27,142 | 5.77% | 139,106,069 |
| 2023-06-15 | 2023-06-13 | 1.422 | 98,523,109 | +3,295,209 | 5.78% | 140,145,441 |
| 2023-06-14 | 2023-06-12 | 1.392 | 95,227,900 | +3,578,565 | 5.58% | 132,555,455 |
| 2023-06-13 | 2023-06-09 | 1.402 | 91,649,335 | +4,882,065 | 5.37% | 128,505,358 |
| 2023-06-12 | 2023-06-08 | 1.433 | 86,767,270 | +3,928,902 | 5.09% | 124,304,793 |
| 2023-06-09 | 2023-06-07 | 1.422 | 82,838,368 | +2,447,522 | 4.86% | 117,834,483 |
| 2023-06-08 | 2023-06-06 | 1.443 | 80,390,846 | -187,000 | 4.71% | 115,986,588 |
| 2023-06-07 | 2023-06-05 | 1.473 | 80,577,846 | -110,231 | 4.72% | 118,712,509 |
| 2023-06-06 | 2023-06-02 | 1.473 | 80,688,077 | +578,221 | 4.73% | 118,874,909 |
| 2023-06-05 | 2023-06-01 | 1.412 | 80,109,856 | +1,191,480 | 4.70% | 113,139,324 |
| 2023-06-02 | 2023-05-31 | 1.443 | 78,918,376 | -309,091 | 4.63% | 113,862,133 |
| 2023-06-01 | 2023-05-30 | 1.463 | 79,227,467 | -200,779 | 4.65% | 115,918,057 |
| 2023-05-31 | 2023-05-29 | 1.453 | 79,428,246 | -76,768 | 4.66% | 115,404,791 |
| 2023-05-30 | 2023-05-25 | 1.463 | 79,505,014 | -330,432 | 4.66% | 116,324,137 |
| 2023-05-29 | 2023-05-24 | 1.504 | 79,835,446 | +82,673 | 4.68% | 120,052,249 |
| 2023-05-25 | 2023-05-23 | 1.524 | 79,752,773 | -1,195,469 | 4.68% | 121,548,578 |
| 2023-05-24 | 2023-05-22 | 1.575 | 80,948,242 | -185,031 | 4.75% | 127,482,904 |
| 2023-05-23 | 2023-05-19 | 1.585 | 81,133,273 | -633,830 | 4.76% | 128,598,654 |
| 2023-05-22 | 2023-05-18 | 1.605 | 81,767,103 | -2,434,933 | 4.79% | 131,264,875 |
| 2023-05-19 | 2023-05-17 | 1.605 | 84,202,036 | +4,166,303 | 4.94% | 135,173,796 |
| 2023-05-18 | 2023-05-16 | 1.636 | 80,035,733 | -1,823,620 | 4.69% | 130,925,015 |
| 2023-05-17 | 2023-05-15 | 1.646 | 81,859,353 | -1,555,129 | 4.80% | 134,739,879 |
| 2023-05-16 | 2023-05-12 | 1.676 | 83,414,482 | -2,361,510 | 4.89% | 139,842,195 |
| 2023-05-15 | 2023-05-11 | 1.737 | 85,775,992 | -222,805 | 5.03% | 149,030,339 |
| 2023-05-12 | 2023-05-10 | 1.778 | 85,998,797 | +803,488 | 5.04% | 152,912,594 |
| 2023-05-10 | 2023-05-08 | 1.788 | 85,195,309 | +794,395 | 5.00% | 152,349,552 |
| 2023-05-09 | 2023-05-05 | 1.727 | 84,400,914 | +364,158 | 4.95% | 145,783,677 |
| 2023-05-08 | 2023-05-04 | 1.727 | 84,036,756 | +862,785 | 4.93% | 145,154,676 |
| 2023-05-05 | 2023-05-03 | 1.717 | 83,173,971 | +303,137 | 4.88% | 142,819,323 |
| 2023-05-04 | 2023-05-02 | 1.717 | 82,870,834 | -141,726 | 4.86% | 142,298,802 |
| 2023-05-03 | 2023-04-28 | 1.697 | 83,012,560 | +699,748 | 4.87% | 140,855,272 |
| 2023-05-02 | 2023-04-27 | 1.707 | 82,312,812 | +614,146 | 4.83% | 140,504,279 |
| 2023-04-28 | 2023-04-26 | 1.697 | 81,698,666 | +19,685 | 4.79% | 138,625,864 |
| 2023-04-27 | 2023-04-25 | 1.676 | 81,678,981 | +708,293 | 4.79% | 136,932,673 |
| 2023-04-26 | 2023-04-24 | 1.717 | 80,970,688 | -522,122 | 4.75% | 139,036,032 |
| 2023-04-25 | 2023-04-21 | 1.758 | 81,492,810 | -448,504 | 4.78% | 143,244,589 |
| 2023-04-24 | 2023-04-20 | 1.798 | 81,941,314 | -745,145 | 4.80% | 147,363,192 |
| 2023-04-21 | 2023-04-19 | 1.819 | 82,686,459 | -2,035,934 | 4.85% | 150,383,523 |
| 2023-04-20 | 2023-04-18 | 1.849 | 84,722,393 | -1,428,480 | 4.97% | 156,668,769 |
| 2023-04-19 | 2023-04-17 | 1.819 | 86,150,873 | -52,065 | 5.05% | 156,684,322 |
| 2023-04-18 | 2023-04-14 | 1.819 | 86,202,938 | +1,941,622 | 5.05% | 156,779,014 |
| 2023-04-17 | 2023-04-13 | 1.788 | 84,261,316 | +655,482 | 4.94% | 150,679,349 |
| 2023-04-14 | 2023-04-12 | 1.798 | 83,605,834 | -29,526 | 4.90% | 150,356,663 |
| 2023-04-13 | 2023-04-11 | 1.737 | 83,635,360 | +1,370,732 | 4.90% | 145,311,127 |
| 2023-04-12 | 2023-04-06 | 1.687 | 82,264,628 | -817,287 | 4.82% | 138,750,340 |
| 2023-04-11 | 2023-04-04 | 1.768 | 83,081,915 | -45,273 | 4.87% | 146,882,000 |
| 2023-04-06 | 2023-04-03 | 1.788 | 83,127,188 | -3,307,695 | 4.87% | 148,651,257 |
| 2023-04-04 | 2023-03-31 | 1.839 | 86,434,883 | +972,745 | 5.07% | 158,957,291 |
| 2023-04-03 | 2023-03-30 | 1.839 | 85,462,138 | +1,497,084 | 5.01% | 157,168,373 |
| 2023-03-30 | 2023-03-28 | 1.809 | 83,965,054 | +154,422 | 4.92% | 151,855,807 |
| 2023-03-29 | 2023-03-27 | 1.778 | 83,810,632 | +74,800 | 4.91% | 149,021,865 |
| 2023-03-28 | 2023-03-24 | 1.819 | 83,735,832 | +856,655 | 4.91% | 152,292,039 |
| 2023-03-27 | 2023-03-23 | 1.839 | 82,879,177 | -333,273 | 4.86% | 152,418,202 |
| 2023-03-24 | 2023-03-22 | 1.829 | 83,212,450 | -364,161 | 4.88% | 152,185,629 |
| 2023-03-23 | 2023-03-21 | 1.819 | 83,576,611 | -931,044 | 4.90% | 152,002,460 |
| 2023-03-22 | 2023-03-20 | 1.819 | 84,507,655 | +436,950 | 4.95% | 153,695,769 |
| 2023-03-21 | 2023-03-17 | 1.880 | 84,070,705 | -204,557 | 4.93% | 158,026,255 |
| 2023-03-20 | 2023-03-16 | 1.829 | 84,275,262 | -665,325 | 4.94% | 154,129,385 |
| 2023-03-17 | 2023-03-15 | 1.839 | 84,940,587 | -43,290 | 4.98% | 156,209,220 |
| 2023-03-16 | 2023-03-14 | 1.819 | 84,983,877 | -3,026,828 | 4.98% | 154,561,883 |
| 2023-03-15 | 2023-03-13 | 1.870 | 88,010,705 | -610,209 | 5.16% | 164,537,977 |
| 2023-03-14 | 2023-03-10 | 1.839 | 88,620,914 | -1,057,566 | 5.20% | 162,977,492 |
| 2023-03-13 | 2023-03-09 | 1.890 | 89,678,480 | -661,173 | 5.26% | 169,478,266 |
| 2023-03-10 | 2023-03-08 | 1.900 | 90,339,653 | +619,390 | 5.30% | 171,645,671 |
| 2023-03-09 | 2023-03-07 | 1.920 | 89,720,263 | +27,558 | 5.26% | 172,292,024 |
| 2023-03-08 | 2023-03-06 | 1.951 | 89,692,705 | -380,791 | 5.26% | 174,973,057 |
| 2023-03-07 | 2023-03-03 | 1.941 | 90,073,496 | +627,706 | 5.28% | 174,800,720 |
| 2023-03-06 | 2023-03-02 | 1.910 | 89,445,790 | -27,275 | 5.24% | 170,856,137 |
| 2023-03-03 | 2023-03-01 | 1.930 | 89,473,065 | +4,819,562 | 5.25% | 172,726,410 |
| 2023-03-02 | 2023-02-28 | 1.859 | 84,653,503 | -597,415 | 4.96% | 157,401,495 |
| 2023-03-01 | 2023-02-27 | 1.880 | 85,250,918 | -1,029,482 | 5.00% | 160,244,681 |
| 2023-02-28 | 2023-02-24 | 1.890 | 86,280,400 | -1,320,906 | 5.06% | 163,056,428 |
| 2023-02-27 | 2023-02-23 | 1.930 | 87,601,306 | -4,373,516 | 5.14% | 169,113,007 |
| 2023-02-24 | 2023-02-22 | 1.961 | 91,974,822 | +2,138,751 | 5.39% | 180,359,530 |
| 2023-02-23 | 2023-02-21 | 1.971 | 89,836,071 | +393,683 | 5.27% | 177,078,286 |
| 2023-02-22 | 2023-02-20 | 1.981 | 89,442,388 | +1,192,480 | 5.24% | 177,211,061 |
| 2023-02-21 | 2023-02-17 | 1.890 | 88,249,908 | +777,525 | 5.17% | 166,778,489 |
| 2023-02-20 | 2023-02-16 | 1.880 | 87,472,383 | -1,092,964 | 5.13% | 164,420,330 |
| 2023-02-17 | 2023-02-15 | 1.900 | 88,565,347 | +1,098,475 | 5.19% | 168,274,483 |
| 2023-02-16 | 2023-02-14 | 1.941 | 87,466,872 | -200,778 | 5.13% | 169,742,187 |
| 2023-02-15 | 2023-02-13 | 1.920 | 87,667,650 | -57,084 | 5.14% | 168,350,340 |
| 2023-02-14 | 2023-02-10 | 1.900 | 87,724,734 | -253,926 | 5.14% | 166,677,315 |
| 2023-02-13 | 2023-02-09 | 1.930 | 87,978,660 | -425,178 | 5.16% | 169,841,483 |
| 2023-02-10 | 2023-02-08 | 1.951 | 88,403,838 | -630,779 | 5.18% | 172,458,728 |
| 2023-02-09 | 2023-02-07 | 1.951 | 89,034,617 | -1,462,190 | 5.22% | 173,689,255 |
| 2023-02-08 | 2023-02-06 | 1.910 | 90,496,807 | -733,727 | 5.31% | 172,863,752 |
| 2023-02-07 | 2023-02-03 | 1.981 | 91,230,534 | +121,353 | 5.35% | 180,753,892 |
| 2023-02-06 | 2023-02-02 | 2.012 | 91,109,181 | +576,746 | 5.34% | 183,290,587 |
| 2023-02-03 | 2023-02-01 | 2.022 | 90,532,435 | +1,614,759 | 5.31% | 183,050,158 |
| 2023-02-02 | 2023-01-31 | 1.941 | 88,917,676 | -1,192,714 | 5.21% | 172,557,683 |
| 2023-02-01 | 2023-01-30 | 2.083 | 90,110,390 | -3,313,989 | 5.28% | 187,690,184 |
| 2023-01-31 | 2023-01-27 | 2.164 | 93,424,379 | +1,600,783 | 5.48% | 202,186,732 |
| 2023-01-30 | 2023-01-26 | 2.113 | 91,823,596 | -1,528,771 | 5.38% | 194,057,513 |
| 2023-01-27 | 2023-01-20 | 2.113 | 93,352,367 | +2,100,444 | 5.47% | 197,288,376 |
| 2023-01-26 | 2023-01-19 | 1.951 | 91,251,923 | -260,469 | 5.35% | 178,014,789 |
| 2023-01-20 | 2023-01-18 | 1.941 | 91,512,392 | -91,787 | 5.37% | 177,593,107 |
| 2023-01-19 | 2023-01-17 | 1.971 | 91,604,179 | -205,798 | 5.37% | 180,563,451 |
| 2023-01-18 | 2023-01-16 | 1.971 | 91,809,977 | +242,115 | 5.38% | 180,969,105 |
| 2023-01-17 | 2023-01-13 | 1.971 | 91,567,862 | -249,989 | 5.37% | 180,491,866 |
| 2023-01-16 | 2023-01-12 | 1.930 | 91,817,851 | -90,547 | 5.38% | 177,252,984 |
| 2023-01-13 | 2023-01-11 | 1.941 | 91,908,398 | -259,701 | 5.39% | 178,361,614 |
| 2023-01-12 | 2023-01-10 | 1.951 | 92,168,099 | -222,431 | 5.40% | 179,802,071 |
| 2023-01-11 | 2023-01-09 | 1.951 | 92,390,530 | +63,973 | 5.42% | 180,235,990 |
| 2023-01-10 | 2023-01-06 | 1.890 | 92,326,557 | -436,988 | 5.41% | 174,482,717 |
| 2023-01-09 | 2023-01-05 | 1.880 | 92,763,545 | -506,081 | 5.44% | 174,366,036 |
| 2023-01-06 | 2023-01-04 | 1.890 | 93,269,626 | -1,411,474 | 5.47% | 176,264,969 |
| 2023-01-05 | 2023-01-03 | 1.890 | 94,681,100 | +430,001 | 5.55% | 178,932,434 |
| 2023-01-04 | 2022-12-30 | 1.849 | 94,251,099 | +723,246 | 5.53% | 174,289,266 |
| 2023-01-03 | 2022-12-29 | 1.839 | 93,527,853 | +632,631 | 5.48% | 172,001,554 |
| 2022-12-30 | 2022-12-28 | 1.890 | 92,895,222 | +763,839 | 5.45% | 175,557,404 |
| 2022-12-29 | 2022-12-23 | 1.809 | 92,131,383 | +766,895 | 5.40% | 166,625,100 |
| 2022-12-28 | 2022-12-22 | 1.798 | 91,364,488 | +5,941,649 | 5.36% | 164,309,820 |
| 2022-12-23 | 2022-12-21 | 1.788 | 85,422,839 | +1,333,456 | 5.01% | 152,756,429 |
| 2022-12-22 | 2022-12-20 | 1.788 | 84,089,383 | +1,957,147 | 4.93% | 150,371,892 |
| 2022-12-21 | 2022-12-19 | 1.809 | 82,132,236 | -1,349,547 | 4.82% | 148,541,046 |
| 2022-12-20 | 2022-12-16 | 1.920 | 83,481,783 | +3,039,728 | 4.89% | 160,312,117 |
| 2022-12-19 | 2022-12-15 | 1.859 | 80,442,055 | +611,194 | 4.72% | 149,570,889 |
| 2022-12-16 | 2022-12-14 | 1.900 | 79,830,861 | +181,094 | 4.68% | 151,678,928 |
| 2022-12-15 | 2022-12-13 | 1.941 | 79,649,767 | -139,757 | 4.67% | 154,571,957 |
| 2022-12-14 | 2022-12-12 | 1.870 | 79,789,524 | -7,480,406 | 4.68% | 149,168,295 |
| 2022-12-13 | 2022-12-09 | 1.930 | 87,269,930 | +4,762,862 | 5.12% | 168,473,291 |
| 2022-12-12 | 2022-12-08 | 1.748 | 82,507,068 | -4,359,060 | 4.84% | 144,189,100 |
| 2022-12-09 | 2022-12-07 | 1.737 | 86,866,128 | -656,566 | 5.09% | 150,924,381 |
| 2022-12-08 | 2022-12-06 | 1.819 | 87,522,694 | +3,750,556 | 5.13% | 159,179,281 |
| 2022-12-07 | 2022-12-05 | 1.758 | 83,772,138 | -56,130 | 4.91% | 147,251,095 |
| 2022-12-06 | 2022-12-02 | 1.646 | 83,828,268 | +3,486,392 | 4.91% | 137,980,698 |
| 2022-12-05 | 2022-12-01 | 1.707 | 80,341,876 | +670,601 | 4.71% | 137,139,979 |
| 2022-12-02 | 2022-11-30 | 1.687 | 79,671,275 | -1,234,198 | 4.67% | 134,376,302 |
| 2022-12-01 | 2022-11-29 | 1.697 | 80,905,473 | +3,283,584 | 4.74% | 137,279,978 |
| 2022-11-30 | 2022-11-28 | 1.626 | 77,621,889 | +4,500,460 | 4.55% | 126,187,699 |
| 2022-11-29 | 2022-11-25 | 1.687 | 73,121,429 | -393,683 | 4.29% | 123,329,107 |
| 2022-11-28 | 2022-11-24 | 1.616 | 73,515,112 | +958,619 | 4.31% | 118,764,482 |
| 2022-11-25 | 2022-11-23 | 1.555 | 72,556,493 | -755,386 | 4.25% | 112,792,583 |
| 2022-11-24 | 2022-11-22 | 1.595 | 73,311,879 | -354,316 | 4.30% | 116,946,393 |
| 2022-11-23 | 2022-11-21 | 1.544 | 73,666,195 | -5,359,529 | 4.32% | 113,769,187 |
| 2022-11-22 | 2022-11-18 | 1.555 | 79,025,724 | -623,398 | 4.63% | 122,849,316 |
| 2022-11-21 | 2022-11-17 | 1.595 | 79,649,122 | +163,265 | 4.67% | 127,055,502 |
| 2022-11-18 | 2022-11-16 | 1.616 | 79,485,857 | +557,554 | 4.66% | 128,410,287 |
| 2022-11-17 | 2022-11-15 | 1.697 | 78,928,303 | -1,591,072 | 4.63% | 133,925,127 |
| 2022-11-16 | 2022-11-14 | 1.616 | 80,519,375 | -1,165,761 | 4.72% | 130,079,946 |
| 2022-11-15 | 2022-11-11 | 1.483 | 81,685,136 | -1,553,153 | 4.79% | 121,173,798 |
| 2022-11-14 | 2022-11-10 | 1.341 | 83,238,289 | +3,515,983 | 4.88% | 111,637,449 |
| 2022-11-11 | 2022-11-09 | 1.361 | 79,722,306 | +3,746,852 | 4.67% | 108,541,915 |
| 2022-11-10 | 2022-11-08 | 1.392 | 75,975,454 | +1,448,631 | 4.45% | 105,756,410 |
| 2022-11-09 | 2022-11-07 | 1.422 | 74,526,823 | -3,049,934 | 4.37% | 106,011,621 |
| 2022-11-08 | 2022-11-04 | 1.321 | 77,576,757 | +5,338,090 | 4.55% | 102,467,892 |
| 2022-11-07 | 2022-11-03 | 1.209 | 72,238,667 | +1,633,086 | 4.24% | 87,343,284 |
| 2022-11-04 | 2022-11-02 | 1.240 | 70,605,581 | +2,795,588 | 4.14% | 87,520,883 |
| 2022-11-03 | 2022-11-01 | 1.250 | 67,809,993 | +1,761,439 | 3.98% | 84,744,523 |
| 2022-11-02 | 2022-10-31 | 1.280 | 66,048,554 | -1,861,237 | 3.87% | 84,556,440 |
| 2022-11-01 | 2022-10-28 | 1.494 | 67,909,791 | -1,848,950 | 3.98% | 101,429,097 |
| 2022-10-31 | 2022-10-27 | 1.636 | 69,758,741 | +4,921 | 4.09% | 114,113,582 |
| 2022-10-27 | 2022-10-25 | 1.595 | 69,753,820 | +11,810 | 4.09% | 111,270,612 |
| 2022-10-26 | 2022-10-24 | 1.605 | 69,742,010 | +258,163 | 4.09% | 111,960,383 |
| 2022-10-25 | 2022-10-21 | 1.707 | 69,483,847 | -69,246 | 4.07% | 118,605,811 |
| 2022-10-24 | 2022-10-20 | 1.626 | 69,553,093 | +2,891,053 | 4.08% | 113,070,486 |
| 2022-10-21 | 2022-10-19 | 1.676 | 66,662,040 | +1,289,412 | 3.91% | 111,757,164 |
| 2022-10-20 | 2022-10-18 | 1.697 | 65,372,628 | -3,147,500 | 3.83% | 110,923,929 |
| 2022-10-19 | 2022-10-17 | 1.656 | 68,520,128 | -1,139,615 | 4.02% | 113,479,810 |
| 2022-10-18 | 2022-10-14 | 1.646 | 69,659,743 | +1,548,285 | 4.08% | 114,659,413 |
| 2022-10-17 | 2022-10-13 | 1.626 | 68,111,458 | +885,099 | 3.99% | 110,726,861 |
| 2022-10-14 | 2022-10-12 | 1.636 | 67,226,359 | +4,456,627 | 3.94% | 109,971,031 |
| 2022-10-13 | 2022-10-11 | 1.626 | 62,769,732 | -95,859 | 3.68% | 102,042,969 |
| 2022-10-12 | 2022-10-10 | 1.626 | 62,865,591 | -1,517,650 | 3.69% | 102,198,804 |
| 2022-10-11 | 2022-10-07 | 1.676 | 64,383,241 | -161,410 | 3.77% | 107,936,818 |
| 2022-10-10 | 2022-10-06 | 1.717 | 64,544,651 | -188,968 | 3.78% | 110,830,627 |
| 2022-10-07 | 2022-10-05 | 1.737 | 64,733,619 | +114,168 | 3.80% | 112,470,552 |
| 2022-10-06 | 2022-10-03 | 1.656 | 64,619,451 | +443,189 | 3.79% | 107,019,692 |
| 2022-10-05 | 2022-09-30 | 1.656 | 64,176,262 | -665,325 | 3.76% | 106,285,704 |
| 2022-10-03 | 2022-09-29 | 1.616 | 64,841,587 | +9,842 | 3.80% | 104,752,305 |
| 2022-09-30 | 2022-09-28 | 1.676 | 64,831,745 | -676,872 | 3.80% | 108,688,723 |
| 2022-09-29 | 2022-09-27 | 1.727 | 65,508,617 | -1,007,829 | 3.84% | 113,151,465 |
| 2022-09-28 | 2022-09-26 | 1.727 | 66,516,446 | +476,475 | 3.90% | 114,892,264 |
| 2022-09-27 | 2022-09-23 | 1.798 | 66,039,971 | +1,002,023 | 3.87% | 118,766,230 |
| 2022-09-26 | 2022-09-22 | 1.829 | 65,037,948 | +456,672 | 3.81% | 118,946,636 |
| 2022-09-23 | 2022-09-21 | 1.819 | 64,581,276 | -332,662 | 3.79% | 117,455,263 |
| 2022-09-22 | 2022-09-20 | 1.839 | 64,913,938 | -413,171 | 3.81% | 119,379,392 |
| 2022-09-21 | 2022-09-19 | 1.819 | 65,327,109 | -588,557 | 3.83% | 118,811,725 |
| 2022-09-20 | 2022-09-16 | 1.880 | 65,915,666 | -897,893 | 3.86% | 123,900,541 |
| 2022-09-19 | 2022-09-15 | 1.941 | 66,813,559 | +1,191,957 | 3.92% | 129,661,429 |
| 2022-09-16 | 2022-09-14 | 1.971 | 65,621,602 | -436,758 | 3.85% | 129,348,497 |
| 2022-09-15 | 2022-09-13 | 2.012 | 66,058,360 | +43,305 | 3.87% | 132,894,133 |
| 2022-09-14 | 2022-09-09 | 2.022 | 66,015,055 | +2,566,060 | 3.87% | 133,477,756 |
| 2022-09-13 | 2022-09-08 | 1.930 | 63,448,995 | -577,927 | 3.72% | 122,487,333 |
| 2022-09-09 | 2022-09-07 | 1.951 | 64,026,922 | -1,946,695 | 3.75% | 124,904,097 |
| 2022-09-08 | 2022-09-06 | 2.012 | 65,973,617 | -285,420 | 3.87% | 132,723,650 |
| 2022-09-07 | 2022-09-05 | 1.991 | 66,259,037 | +299,353 | 3.88% | 131,951,406 |
| 2022-09-06 | 2022-09-02 | 1.991 | 65,959,684 | +738,153 | 3.87% | 131,355,260 |
| 2022-09-05 | 2022-09-01 | 2.052 | 65,221,531 | +2,948,573 | 3.82% | 133,861,346 |
| 2022-09-02 | 2022-08-31 | 2.083 | 62,272,958 | -54,130 | 3.65% | 129,707,828 |
| 2022-09-01 | 2022-08-30 | 2.083 | 62,327,088 | -335,877 | 3.65% | 129,820,575 |
| 2022-08-31 | 2022-08-29 | 2.083 | 62,662,965 | +80,967 | 3.67% | 130,520,170 |
| 2022-08-30 | 2022-08-26 | 2.124 | 62,581,998 | +82,673 | 3.67% | 132,894,969 |
| 2022-08-29 | 2022-08-25 | 2.124 | 62,499,325 | +100,389 | 3.66% | 132,719,410 |
| 2022-08-26 | 2022-08-24 | 2.073 | 62,398,936 | -684,714 | 3.66% | 129,336,225 |
| 2022-08-25 | 2022-08-23 | 2.124 | 63,083,650 | -3,187,851 | 3.70% | 133,960,244 |
| 2022-08-24 | 2022-08-22 | 2.154 | 66,271,501 | +1,165,300 | 3.89% | 142,749,797 |
| 2022-08-23 | 2022-08-19 | 2.144 | 65,106,201 | -367,313 | 3.82% | 139,578,215 |
| 2022-08-22 | 2022-08-18 | 2.103 | 65,473,514 | +72,832 | 3.84% | 137,704,720 |
| 2022-08-19 | 2022-08-17 | 2.164 | 65,400,682 | -19,685 | 3.83% | 141,538,540 |
| 2022-08-18 | 2022-08-16 | 2.144 | 65,420,367 | -417,534 | 3.84% | 140,251,741 |
| 2022-08-17 | 2022-08-15 | 2.184 | 65,837,901 | -362,881 | 3.86% | 143,822,643 |
| 2022-08-16 | 2022-08-12 | 2.164 | 66,200,782 | +3,014,788 | 3.88% | 143,270,096 |
| 2022-08-15 | 2022-08-11 | 2.083 | 63,185,994 | -2,003,321 | 3.70% | 131,609,583 |
| 2022-08-12 | 2022-08-10 | 2.063 | 65,189,315 | -410,823 | 3.82% | 134,457,578 |
| 2022-08-11 | 2022-08-09 | 2.093 | 65,600,138 | -2,806,230 | 3.85% | 137,304,510 |
| 2022-08-10 | 2022-08-08 | 2.093 | 68,406,368 | -1 | 4.01% | 143,178,096 |
| 2022-08-09 | 2022-08-05 | 2.063 | 68,406,369 | +600,516 | 4.01% | 141,092,980 |
| 2022-08-08 | 2022-08-04 | 2.032 | 67,805,853 | -216,557 | 3.98% | 137,787,560 |
| 2022-08-05 | 2022-08-03 | 2.012 | 68,022,410 | -617,398 | 3.99% | 136,845,347 |
| 2022-08-04 | 2022-08-02 | 2.052 | 68,639,808 | +698,238 | 4.02% | 140,877,053 |
| 2022-08-03 | 2022-08-01 | 2.103 | 67,941,570 | -760,521 | 3.98% | 142,895,566 |
| 2022-08-02 | 2022-07-29 | 2.134 | 68,702,091 | -1,508,810 | 4.03% | 146,589,236 |
| 2022-08-01 | 2022-07-28 | 2.144 | 70,210,901 | -1,316,969 | 4.12% | 150,521,948 |
| 2022-07-29 | 2022-07-27 | 2.144 | 71,527,870 | -149,600 | 4.19% | 153,345,338 |
| 2022-07-28 | 2022-07-26 | 2.134 | 71,677,470 | +81,616 | 4.20% | 152,937,784 |
| 2022-07-27 | 2022-07-25 | 2.134 | 71,595,854 | +718,716 | 4.20% | 152,763,640 |
| 2022-07-26 | 2022-07-22 | 2.124 | 70,877,138 | +3,865 | 4.16% | 150,509,977 |
| 2022-07-25 | 2022-07-21 | 2.164 | 70,873,273 | -830,275 | 4.16% | 153,382,186 |
| 2022-07-22 | 2022-07-20 | 2.215 | 71,703,548 | +798,079 | 4.20% | 158,821,747 |
| 2022-07-21 | 2022-07-19 | 2.184 | 70,905,469 | +1,255,851 | 4.16% | 154,892,726 |
| 2022-07-20 | 2022-07-18 | 2.184 | 69,649,618 | +3,597,394 | 4.08% | 152,149,325 |
| 2022-07-19 | 2022-07-15 | 2.144 | 66,052,224 | -2,430,801 | 3.87% | 141,606,350 |
| 2022-07-18 | 2022-07-14 | 2.225 | 68,483,025 | +1,832,699 | 4.02% | 152,384,179 |
| 2022-07-15 | 2022-07-13 | 2.245 | 66,650,326 | -868,764 | 3.91% | 149,660,565 |
| 2022-07-14 | 2022-07-12 | 2.286 | 67,519,090 | -1,383,797 | 3.96% | 154,355,436 |
| 2022-07-13 | 2022-07-11 | 2.317 | 68,902,887 | -2,341,980 | 4.04% | 159,619,188 |
| 2022-07-12 | 2022-07-08 | 2.347 | 71,244,867 | -5,597,828 | 4.18% | 167,216,215 |
| 2022-07-11 | 2022-07-07 | 2.347 | 76,842,695 | -1,539,090 | 4.51% | 180,354,672 |
| 2022-07-08 | 2022-07-06 | 2.398 | 78,381,785 | +2,040,931 | 4.60% | 187,948,984 |
| 2022-07-07 | 2022-07-05 | 2.428 | 76,340,854 | -1,090,897 | 4.48% | 185,382,077 |
| 2022-07-06 | 2022-07-04 | 2.418 | 77,431,751 | -413,858 | 4.54% | 187,244,413 |
| 2022-07-05 | 2022-06-30 | 2.418 | 77,845,609 | -816,978 | 4.56% | 188,245,198 |
| 2022-07-04 | 2022-06-29 | 2.479 | 78,662,587 | +1,008,913 | 4.61% | 195,016,286 |
| 2022-06-30 | 2022-06-28 | 2.510 | 77,653,674 | +2,818,473 | 4.55% | 194,882,028 |
| 2022-06-29 | 2022-06-27 | 2.520 | 74,835,201 | +16,504,791 | 4.39% | 188,569,062 |
| 2022-06-28 | 2022-06-24 | 3.471 | 58,330,410 | -1,281,440 | 3.42% | 202,474,656 |
| 2022-06-27 | 2022-06-23 | 3.483 | 59,611,850 | -3,605,888 | 3.50% | 207,626,568 |
| 2022-06-24 | 2022-06-22 | 3.471 | 63,217,738 | -15,087,802 | 4.31% | 219,439,393 |
| 2022-06-23 | 2022-06-21 | 3.507 | 78,305,540 | -3,010,256 | 5.34% | 274,585,278 |
| 2022-06-22 | 2022-06-20 | 3.483 | 81,315,796 | -1,058,891 | 5.54% | 283,220,864 |
| 2022-06-21 | 2022-06-17 | 3.530 | 82,374,687 | +1,112,844 | 5.61% | 290,799,246 |
| 2022-06-20 | 2022-06-16 | 3.530 | 81,261,843 | -1,317,897 | 5.54% | 286,870,682 |
| 2022-06-17 | 2022-06-15 | 3.566 | 82,579,740 | +885,939 | 5.63% | 294,448,105 |
| 2022-06-16 | 2022-06-14 | 3.495 | 81,693,801 | +2,722,941 | 5.57% | 285,501,980 |
| 2022-06-15 | 2022-06-13 | 3.554 | 78,970,860 | -309,396 | 5.38% | 280,647,820 |
| 2022-06-14 | 2022-06-10 | 3.554 | 79,280,256 | +158,578 | 5.40% | 281,747,356 |
| 2022-06-13 | 2022-06-09 | 3.577 | 79,121,678 | +1,443,267 | 5.39% | 283,052,130 |
| 2022-06-10 | 2022-06-08 | 3.625 | 77,678,411 | -156,438 | 5.29% | 281,557,447 |
| 2022-06-09 | 2022-06-07 | 3.589 | 77,834,849 | -489,042 | 5.30% | 279,367,564 |
| 2022-06-08 | 2022-06-06 | 3.566 | 78,323,891 | +1,114,789 | 5.34% | 279,273,358 |
| 2022-06-07 | 2022-06-02 | 3.589 | 77,209,102 | -2,623,936 | 5.26% | 277,121,611 |
| 2022-06-06 | 2022-06-01 | 3.577 | 79,833,038 | +732,523 | 5.44% | 285,596,969 |
| 2022-06-02 | 2022-05-31 | 3.554 | 79,100,515 | +1,689,504 | 5.39% | 281,108,590 |
| 2022-06-01 | 2022-05-30 | 3.518 | 77,411,011 | +348,955 | 5.27% | 272,362,501 |
| 2022-05-31 | 2022-05-27 | 3.495 | 77,062,056 | -792,008 | 5.25% | 269,315,043 |
| 2022-05-30 | 2022-05-26 | 3.495 | 77,854,064 | +535,289 | 5.30% | 272,082,938 |
| 2022-05-27 | 2022-05-25 | 3.448 | 77,318,775 | +1,844,903 | 5.27% | 266,560,703 |
| 2022-05-26 | 2022-05-24 | 3.459 | 75,473,872 | +386,183 | 5.14% | 261,091,396 |
| 2022-05-25 | 2022-05-23 | 3.542 | 75,087,689 | +2,497,856 | 5.12% | 265,961,212 |
| 2022-05-24 | 2022-05-20 | 3.507 | 72,589,833 | +1,413,641 | 4.95% | 254,542,647 |
| 2022-05-23 | 2022-05-19 | 3.436 | 71,176,192 | -175,386 | 4.85% | 244,543,457 |
| 2022-05-20 | 2022-05-18 | 3.436 | 71,351,578 | -1,350,607 | 4.86% | 245,146,039 |
| 2022-05-19 | 2022-05-17 | 3.436 | 72,702,185 | -339,606 | 4.95% | 249,786,385 |
| 2022-05-18 | 2022-05-16 | 3.412 | 73,041,791 | +374,614 | 4.98% | 249,228,421 |
| 2022-05-17 | 2022-05-13 | 3.424 | 72,667,177 | +773,054 | 4.95% | 248,808,147 |
| 2022-05-16 | 2022-05-12 | 3.400 | 71,894,123 | -1,833,965 | 4.90% | 244,463,592 |
| 2022-05-13 | 2022-05-11 | 3.412 | 73,728,088 | -411,631 | 5.02% | 251,570,159 |
| 2022-05-12 | 2022-05-10 | 3.389 | 74,139,719 | -1,424,616 | 5.05% | 251,224,009 |
| 2022-05-11 | 2022-05-06 | 3.459 | 75,564,335 | -651,416 | 5.15% | 261,404,341 |
| 2022-05-10 | 2022-05-05 | 3.542 | 76,215,751 | +171,999 | 5.19% | 269,956,816 |
| 2022-05-06 | 2022-05-04 | 3.577 | 76,043,752 | -100,875 | 5.18% | 272,041,070 |
| 2022-05-05 | 2022-05-03 | 3.625 | 76,144,627 | -648,531 | 5.19% | 275,998,009 |
| 2022-05-04 | 2022-04-29 | 3.672 | 76,793,158 | +91,140 | 5.23% | 281,975,403 |
| 2022-05-03 | 2022-04-28 | 3.648 | 76,702,018 | +538,002 | 5.23% | 279,829,553 |
| 2022-04-29 | 2022-04-27 | 3.542 | 76,164,016 | -366,687 | 5.19% | 269,773,571 |
| 2022-04-28 | 2022-04-26 | 3.448 | 76,530,703 | -4,680,372 | 5.21% | 263,843,782 |
| 2022-04-27 | 2022-04-25 | 3.577 | 81,211,075 | -6,340,144 | 5.53% | 290,526,798 |
| 2022-04-26 | 2022-04-22 | 3.802 | 87,551,219 | +320,971 | 5.96% | 332,848,327 |
| 2022-04-25 | 2022-04-21 | 3.778 | 87,230,248 | -1,981,339 | 5.94% | 329,568,272 |
| 2022-04-22 | 2022-04-20 | 3.873 | 89,211,587 | -2,545,972 | 6.08% | 345,480,404 |
| 2022-04-21 | 2022-04-19 | 4.062 | 91,757,559 | -24,423 | 6.25% | 372,673,579 |
| 2022-04-20 | 2022-04-14 | 3.991 | 91,781,982 | +374,983 | 6.25% | 366,270,922 |
| 2022-04-19 | 2022-04-13 | 3.908 | 91,406,999 | +1,043,700 | 6.23% | 357,219,990 |
| 2022-04-14 | 2022-04-12 | 3.837 | 90,363,299 | +27,922 | 6.16% | 346,739,843 |
| 2022-04-13 | 2022-04-11 | 3.873 | 90,335,377 | -32,632 | 6.15% | 349,832,388 |
| 2022-04-12 | 2022-04-08 | 3.979 | 90,368,009 | +20,336 | 6.16% | 359,561,286 |
| 2022-04-11 | 2022-04-07 | 3.884 | 90,347,673 | +2,023,629 | 6.16% | 350,946,713 |
| 2022-04-08 | 2022-04-06 | 3.943 | 88,324,044 | +1,896,241 | 6.02% | 348,300,199 |
| 2022-04-07 | 2022-04-04 | 3.837 | 86,427,803 | +1,754,954 | 5.89% | 331,638,654 |
| 2022-04-06 | 2022-04-01 | 3.778 | 84,672,849 | +345,567 | 5.77% | 319,906,055 |
| 2022-04-04 | 2022-03-31 | 3.719 | 84,327,282 | +1,596,986 | 5.75% | 313,622,322 |
| 2022-04-01 | 2022-03-30 | 3.672 | 82,730,296 | +536,565 | 5.64% | 303,775,873 |
| 2022-03-31 | 2022-03-29 | 3.695 | 82,193,731 | -851,385 | 5.60% | 303,746,542 |
| 2022-03-30 | 2022-03-28 | 3.660 | 83,045,116 | -1,538,366 | 5.66% | 303,951,366 |
| 2022-03-29 | 2022-03-25 | 3.625 | 84,583,482 | -3,252,308 | 5.76% | 306,585,947 |
| 2022-03-28 | 2022-03-24 | 3.719 | 87,835,790 | -58,590 | 5.98% | 326,670,845 |
| 2022-03-25 | 2022-03-23 | 3.554 | 87,894,380 | -1,019,800 | 5.99% | 312,360,358 |
| 2022-03-24 | 2022-03-22 | 3.542 | 88,914,180 | +2,452,689 | 6.06% | 314,934,756 |
| 2022-03-23 | 2022-03-21 | 3.436 | 86,461,491 | +1,327,392 | 5.89% | 297,059,892 |
| 2022-03-22 | 2022-03-18 | 3.518 | 85,134,099 | +242,877 | 5.80% | 299,535,374 |
| 2022-03-21 | 2022-03-17 | 3.436 | 84,891,222 | +1,224,759 | 5.78% | 291,664,844 |
| 2022-03-18 | 2022-03-16 | 3.235 | 83,666,463 | +932,098 | 5.70% | 270,663,867 |
| 2022-03-17 | 2022-03-15 | 3.082 | 82,734,365 | -704,850 | 5.64% | 254,949,847 |
| 2022-03-16 | 2022-03-14 | 3.400 | 83,439,215 | -5,390,749 | 5.68% | 283,720,690 |
| 2022-03-15 | 2022-03-11 | 3.636 | 88,829,964 | +926,111 | 6.05% | 323,026,768 |
| 2022-03-14 | 2022-03-10 | 3.625 | 87,903,853 | -617,972 | 5.99% | 318,621,147 |
| 2022-03-11 | 2022-03-09 | 3.530 | 88,521,825 | +789,385 | 6.03% | 312,499,882 |
| 2022-03-10 | 2022-03-08 | 3.625 | 87,732,440 | -7,346,594 | 5.98% | 317,999,834 |
| 2022-03-09 | 2022-03-07 | 3.932 | 95,079,034 | -2,180,247 | 6.48% | 373,815,499 |
| 2022-03-08 | 2022-03-04 | 3.896 | 97,259,281 | -1,387,887 | 6.63% | 378,942,490 |
| 2022-03-07 | 2022-03-03 | 3.849 | 98,647,168 | -2,005,341 | 6.72% | 379,691,200 |
| 2022-03-04 | 2022-03-02 | 3.743 | 100,652,509 | -415,279 | 6.86% | 376,714,362 |
| 2022-03-03 | 2022-03-01 | 3.778 | 101,067,788 | -746,949 | 6.89% | 381,848,465 |
| 2022-03-02 | 2022-02-28 | 3.790 | 101,814,737 | -315,268 | 6.94% | 385,872,640 |
| 2022-03-01 | 2022-02-25 | 3.778 | 102,130,005 | -1,533,113 | 6.96% | 385,861,672 |
| 2022-02-28 | 2022-02-24 | 3.802 | 103,663,118 | -1,588,922 | 7.06% | 394,101,828 |
| 2022-02-25 | 2022-02-23 | 3.896 | 105,252,040 | -797,401 | 7.17% | 410,083,950 |
| 2022-02-24 | 2022-02-22 | 3.943 | 106,049,441 | -59,824 | 7.23% | 418,199,164 |
| 2022-02-23 | 2022-02-21 | 4.026 | 106,109,265 | +152,019 | 7.23% | 427,204,673 |
| 2022-02-22 | 2022-02-18 | 4.014 | 105,957,246 | -526,289 | 7.22% | 425,341,628 |
| 2022-02-21 | 2022-02-17 | 4.002 | 106,483,535 | +144,452 | 7.25% | 426,197,078 |
| 2022-02-18 | 2022-02-16 | 3.896 | 106,339,083 | -38,076 | 7.25% | 414,319,296 |
| 2022-02-17 | 2022-02-15 | 3.802 | 106,377,159 | +112,220 | 7.25% | 404,419,948 |
| 2022-02-16 | 2022-02-14 | 3.837 | 106,264,939 | -28,798 | 7.24% | 407,757,228 |
| 2022-02-15 | 2022-02-11 | 3.967 | 106,293,737 | +1,078,880 | 7.24% | 421,672,485 |
| 2022-02-14 | 2022-02-10 | 3.979 | 105,214,857 | +595,392 | 7.17% | 418,634,754 |
| 2022-02-11 | 2022-02-09 | 3.837 | 104,619,465 | -2,119,137 | 7.13% | 401,443,255 |
| 2022-02-10 | 2022-02-08 | 3.873 | 106,738,602 | -513,612 | 7.27% | 413,355,446 |
| 2022-02-09 | 2022-02-07 | 3.707 | 107,252,214 | +278,468 | 7.31% | 397,616,340 |
| 2022-02-08 | 2022-02-04 | 3.672 | 106,973,746 | -199,886 | 7.29% | 392,794,957 |
| 2022-02-07 | 2022-01-31 | 3.589 | 107,173,632 | +9,271,221 | 7.30% | 384,671,350 |
| 2022-02-04 | 2022-01-27 | 3.766 | 97,902,411 | -1,522,865 | 6.67% | 368,733,317 |
| 2022-01-28 | 2022-01-26 | 3.861 | 99,425,276 | -259,175 | 6.77% | 383,860,008 |
| 2022-01-27 | 2022-01-25 | 3.884 | 99,684,451 | -743,053 | 6.79% | 387,214,515 |
| 2022-01-26 | 2022-01-24 | 4.026 | 100,427,504 | -10,341,726 | 6.84% | 404,329,434 |
| 2022-01-25 | 2022-01-21 | 4.062 | 110,769,230 | +1,837,561 | 7.55% | 449,889,533 |
| 2022-01-24 | 2022-01-20 | 3.991 | 108,931,669 | +7,738,166 | 7.42% | 434,709,537 |
| 2022-01-21 | 2022-01-19 | 3.967 | 101,193,503 | +346,519 | 6.89% | 401,439,606 |
| 2022-01-20 | 2022-01-18 | 3.731 | 100,846,984 | -23,716 | 6.87% | 376,251,558 |
| 2022-01-19 | 2022-01-17 | 3.731 | 100,870,700 | -496,444 | 6.87% | 376,340,040 |
| 2022-01-18 | 2022-01-14 | 3.766 | 101,367,144 | -257,511 | 6.91% | 381,782,663 |
| 2022-01-17 | 2022-01-13 | 3.755 | 101,624,655 | +1,824,640 | 6.92% | 381,552,685 |
| 2022-01-14 | 2022-01-12 | 3.743 | 99,800,015 | -1,047,626 | 6.80% | 373,523,713 |
| 2022-01-13 | 2022-01-11 | 3.814 | 100,847,641 | +1,539,804 | 6.87% | 384,588,750 |
| 2022-01-12 | 2022-01-10 | 3.731 | 99,307,837 | +1,160,957 | 6.77% | 370,509,131 |
| 2022-01-11 | 2022-01-07 | 3.719 | 98,146,880 | +969,417 | 6.69% | 365,018,908 |
| 2022-01-10 | 2022-01-06 | 3.554 | 97,177,463 | +1,184,447 | 6.62% | 345,350,717 |
| 2022-01-07 | 2022-01-05 | 3.495 | 95,993,016 | +2,185,502 | 6.54% | 335,474,611 |
| 2022-01-06 | 2022-01-04 | 3.471 | 93,807,514 | -1,270,413 | 6.39% | 325,621,646 |
| 2022-01-05 | 2022-01-03 | 3.412 | 95,077,927 | +459,518 | 6.48% | 324,418,683 |
| 2022-01-04 | 2021-12-31 | 3.377 | 94,618,409 | +1,555,506 | 6.45% | 319,499,354 |
| 2022-01-03 | 2021-12-29 | 3.424 | 93,062,903 | -193,111 | 6.34% | 318,641,915 |
| 2021-12-30 | 2021-12-28 | 3.459 | 93,256,014 | -2,265,899 | 6.35% | 322,606,251 |
| 2021-12-29 | 2021-12-24 | 3.459 | 95,521,913 | +96,556 | 6.51% | 330,444,815 |
| 2021-12-28 | 2021-12-22 | 3.436 | 95,425,357 | -1,564,198 | 6.50% | 327,857,477 |
| 2021-12-23 | 2021-12-21 | 3.483 | 96,989,555 | +1,773,666 | 6.61% | 337,812,171 |
| 2021-12-22 | 2021-12-20 | 3.389 | 95,215,889 | -160,336 | 6.49% | 322,641,058 |
| 2021-12-21 | 2021-12-17 | 3.684 | 95,376,225 | -15,989 | 6.50% | 351,336,308 |
| 2021-12-20 | 2021-12-16 | 3.601 | 95,392,214 | +6,134,481 | 6.50% | 343,511,339 |
| 2021-12-17 | 2021-12-15 | 3.471 | 89,257,733 | +2,248,300 | 6.08% | 309,828,591 |
| 2021-12-16 | 2021-12-14 | 3.448 | 87,009,433 | +1,917,620 | 5.93% | 299,969,777 |
| 2021-12-15 | 2021-12-13 | 3.495 | 85,091,813 | +2,909,163 | 5.80% | 297,377,289 |
| 2021-12-14 | 2021-12-10 | 3.412 | 82,182,650 | -883,143 | 5.60% | 280,418,262 |
| 2021-12-13 | 2021-12-09 | 3.542 | 83,065,793 | -1,734,610 | 5.66% | 294,219,721 |
| 2021-12-10 | 2021-12-08 | 3.566 | 84,800,403 | +20,328 | 5.78% | 302,366,149 |
| 2021-12-09 | 2021-12-07 | 3.507 | 84,780,075 | +2,062,554 | 5.78% | 297,288,805 |
| 2021-12-08 | 2021-12-06 | 3.459 | 82,717,521 | -560,034 | 5.64% | 286,149,796 |
| 2021-12-07 | 2021-12-03 | 3.483 | 83,277,555 | -735,309 | 5.67% | 290,053,621 |
| 2021-12-06 | 2021-12-02 | 3.471 | 84,012,864 | -11,729 | 5.72% | 291,622,770 |
| 2021-12-03 | 2021-12-01 | 3.365 | 84,024,593 | +904,036 | 5.72% | 282,735,009 |
| 2021-12-02 | 2021-11-30 | 3.294 | 83,120,557 | +9,260,942 | 5.66% | 273,804,737 |
| 2021-12-01 | 2021-11-29 | 3.282 | 73,859,615 | -258,921 | 5.03% | 242,426,530 |
| 2021-11-30 | 2021-11-26 | 3.329 | 74,118,536 | -454,573 | 5.05% | 246,776,756 |
| 2021-11-29 | 2021-11-25 | 3.377 | 74,573,109 | +245,029 | 5.08% | 251,812,099 |
| 2021-11-26 | 2021-11-24 | 3.389 | 74,328,080 | -12,203,835 | 5.06% | 251,862,274 |
| 2021-11-25 | 2021-11-23 | 3.377 | 86,531,915 | -631,591 | 5.90% | 292,193,572 |
| 2021-11-24 | 2021-11-22 | 3.318 | 87,163,506 | -101,637 | 5.94% | 289,180,710 |
| 2021-11-23 | 2021-11-19 | 3.353 | 87,265,143 | +7,764,816 | 5.95% | 292,608,848 |
| 2021-11-22 | 2021-11-18 | 3.306 | 79,500,327 | -813,522 | 5.42% | 262,818,091 |
| 2021-11-19 | 2021-11-17 | 3.329 | 80,313,849 | -227,244 | 5.47% | 267,403,974 |
| 2021-11-18 | 2021-11-16 | 3.318 | 80,541,093 | +637,353 | 5.49% | 267,209,656 |
| 2021-11-17 | 2021-11-15 | 3.318 | 79,903,740 | +187,274 | 5.44% | 265,095,123 |
| 2021-11-16 | 2021-11-12 | 3.412 | 79,716,466 | +5,785,182 | 5.43% | 272,003,311 |
| 2021-11-15 | 2021-11-11 | 3.518 | 73,931,284 | +1,680,222 | 5.04% | 260,119,447 |
| 2021-11-12 | 2021-11-10 | 3.353 | 72,251,062 | -259,768 | 4.92% | 242,265,116 |
| 2021-11-11 | 2021-11-09 | 3.471 | 72,510,830 | -10,164 | 4.94% | 251,697,277 |
| 2021-11-10 | 2021-11-08 | 3.542 | 72,520,994 | +157,140 | 4.94% | 256,869,957 |
| 2021-11-09 | 2021-11-05 | 3.389 | 72,363,854 | +243,929 | 4.93% | 245,206,453 |
| 2021-11-08 | 2021-11-04 | 3.601 | 72,119,925 | -534,542 | 4.91% | 259,706,856 |
| 2021-11-05 | 2021-11-03 | 3.613 | 72,654,467 | -4,008,577 | 4.95% | 262,489,574 |
| 2021-11-04 | 2021-11-02 | 3.636 | 76,663,044 | -386,844 | 5.22% | 278,782,229 |
| 2021-11-03 | 2021-11-01 | 3.837 | 77,049,888 | -9,295,717 | 5.25% | 295,653,948 |
| 2021-11-02 | 2021-10-29 | 3.920 | 86,345,605 | +2,340,526 | 5.88% | 338,459,439 |
| 2021-11-01 | 2021-10-28 | 3.896 | 84,005,079 | -3,266,283 | 5.72% | 327,301,348 |
| 2021-10-29 | 2021-10-27 | 3.943 | 87,271,362 | -4,613,855 | 5.95% | 344,149,015 |
| 2021-10-28 | 2021-10-26 | 4.262 | 91,885,217 | -911,380 | 6.26% | 391,634,693 |
| 2021-10-27 | 2021-10-25 | 4.262 | 92,796,597 | -4,569,199 | 6.32% | 395,519,192 |
| 2021-10-26 | 2021-10-22 | 4.250 | 97,365,796 | -3,403,578 | 6.63% | 413,844,540 |
| 2021-10-25 | 2021-10-21 | 4.428 | 100,769,374 | +762,279 | 6.87% | 446,157,439 |
| 2021-10-22 | 2021-10-20 | 4.357 | 100,007,095 | -602,361 | 6.81% | 435,697,921 |
| 2021-10-21 | 2021-10-19 | 4.368 | 100,609,456 | -454,827 | 6.85% | 439,510,075 |
| 2021-10-20 | 2021-10-18 | 4.380 | 101,064,283 | -661,569 | 6.89% | 442,690,211 |
| 2021-10-19 | 2021-10-15 | 4.309 | 101,725,852 | -16,218 | 6.93% | 438,381,795 |
| 2021-10-18 | 2021-10-12 | 4.309 | 101,742,070 | -2,779,773 | 6.93% | 438,451,685 |
| 2021-10-15 | 2021-10-11 | 4.250 | 104,521,843 | -5,693,380 | 7.12% | 444,260,672 |
| 2021-10-12 | 2021-10-08 | 4.203 | 110,215,223 | -1,991,060 | 7.51% | 463,254,761 |
| 2021-10-11 | 2021-10-07 | 4.368 | 112,206,283 | -1,424,925 | 7.64% | 490,170,544 |
| 2021-10-08 | 2021-10-06 | 4.132 | 113,631,208 | -1,470,352 | 7.74% | 469,563,118 |
| 2021-10-07 | 2021-10-05 | 4.215 | 115,101,560 | -76,368 | 7.84% | 485,151,899 |
| 2021-10-06 | 2021-10-04 | 4.050 | 115,177,928 | +1,144,468 | 7.85% | 466,435,602 |
| 2021-10-05 | 2021-09-30 | 4.191 | 114,033,460 | -479,388 | 7.77% | 477,957,152 |
| 2021-10-04 | 2021-09-29 | 4.109 | 114,512,848 | +1,475,567 | 7.80% | 470,502,320 |
| 2021-09-30 | 2021-09-28 | 4.262 | 113,037,281 | -2,179,646 | 7.70% | 481,789,371 |
| 2021-09-29 | 2021-09-27 | 4.215 | 115,216,927 | -5,349,307 | 7.85% | 485,638,170 |
| 2021-09-28 | 2021-09-24 | 4.416 | 120,566,234 | -22,506 | 8.21% | 532,384,751 |
| 2021-09-27 | 2021-09-23 | 4.746 | 120,588,740 | +1,170,816 | 8.22% | 572,349,253 |
| 2021-09-24 | 2021-09-21 | 4.770 | 119,417,924 | -203,260 | 8.14% | 569,612,081 |
| 2021-09-23 | 2021-09-20 | 4.723 | 119,621,184 | +301,836 | 8.15% | 564,932,289 |
| 2021-09-21 | 2021-09-17 | 4.947 | 119,319,348 | +893,855 | 8.13% | 590,273,389 |
| 2021-09-20 | 2021-09-16 | 5.160 | 118,425,493 | +341,949 | 8.07% | 611,019,328 |
| 2021-09-17 | 2021-09-15 | 5.230 | 118,083,544 | -1,053,525 | 8.05% | 617,620,091 |
| 2021-09-16 | 2021-09-14 | 5.195 | 119,137,069 | -547,047 | 8.12% | 618,910,567 |
| 2021-09-15 | 2021-09-13 | 5.620 | 119,684,116 | +6,066,259 | 8.15% | 672,623,101 |
| 2021-09-14 | 2021-09-10 | 5.478 | 113,617,857 | -6,090,605 | 7.74% | 622,433,393 |
| 2021-09-13 | 2021-09-09 | 5.561 | 119,708,462 | +7,470,940 | 8.16% | 665,693,119 |
| 2021-09-10 | 2021-09-08 | 5.431 | 112,237,522 | +4,817,985 | 7.65% | 609,570,879 |
| 2021-09-09 | 2021-09-07 | 5.443 | 107,419,537 | +7,201,714 | 7.32% | 584,672,290 |
| 2021-09-08 | 2021-09-06 | 5.160 | 100,217,823 | -903,451 | 6.83% | 517,076,394 |
| 2021-09-07 | 2021-09-03 | 5.112 | 101,121,274 | -396,385 | 6.89% | 516,962,140 |
| 2021-09-06 | 2021-09-02 | 5.219 | 101,517,659 | -1,126,031 | 6.92% | 529,775,870 |
| 2021-09-03 | 2021-09-01 | 5.065 | 102,643,690 | -26,380 | 6.99% | 519,897,655 |
| 2021-09-02 | 2021-08-31 | 5.254 | 102,670,070 | +586,236 | 7.00% | 539,426,377 |
| 2021-09-01 | 2021-08-30 | 5.112 | 102,083,834 | +11,916,606 | 6.96% | 521,883,034 |
| 2021-08-31 | 2021-08-27 | 5.006 | 90,167,228 | +1,509,319 | 6.14% | 451,380,595 |
| 2021-08-30 | 2021-08-26 | 4.947 | 88,657,909 | +5,959,638 | 6.04% | 438,591,102 |
| 2021-08-27 | 2021-08-25 | 4.392 | 82,698,271 | +240,965 | 5.63% | 363,218,265 |
| 2021-08-26 | 2021-08-24 | 4.215 | 82,457,306 | -486,164 | 5.62% | 347,556,702 |
| 2021-08-25 | 2021-08-23 | 4.144 | 82,943,470 | -1,018,253 | 5.65% | 343,730,149 |
| 2021-08-24 | 2021-08-20 | 4.191 | 83,961,723 | -4,111,461 | 5.72% | 351,915,184 |
| 2021-08-23 | 2021-08-19 | 4.380 | 88,073,184 | -233,502 | 6.00% | 385,785,514 |
| 2021-08-20 | 2021-08-18 | 4.439 | 88,306,686 | +613,069 | 6.02% | 392,021,369 |
| 2021-08-19 | 2021-08-17 | 4.475 | 87,693,617 | -2,660,488 | 5.97% | 392,405,877 |
| 2021-08-18 | 2021-08-16 | 4.628 | 90,354,105 | +976,524 | 6.16% | 418,179,044 |
| 2021-08-17 | 2021-08-13 | 4.498 | 89,377,581 | +4,248,809 | 6.09% | 402,051,681 |
| 2021-08-16 | 2021-08-12 | 4.510 | 85,128,772 | +54,064,175 | 5.80% | 383,944,138 |
| 2021-08-13 | 2021-08-11 | 4.392 | 31,064,597 | +5,944 | 2.12% | 136,438,512 |
| 2021-08-12 | 2021-08-10 | 4.156 | 31,058,653 | +452,286 | 2.12% | 129,078,405 |
| 2021-08-11 | 2021-08-09 | 4.073 | 30,606,367 | +45,737 | 2.09% | 124,669,204 |
| 2021-08-10 | 2021-08-06 | 4.085 | 30,560,630 | +57,594 | 2.08% | 124,843,723 |
| 2021-08-09 | 2021-08-05 | 4.132 | 30,503,036 | +16,940 | 2.08% | 126,049,005 |
| 2021-08-06 | 2021-08-04 | 4.203 | 30,486,096 | -30,491 | 2.08% | 128,138,643 |
| 2021-08-05 | 2021-08-03 | 4.062 | 30,516,587 | +59,288 | 2.08% | 123,943,202 |
| 2021-08-04 | 2021-08-02 | 4.262 | 30,457,299 | -128,740 | 2.08% | 129,815,604 |
| 2021-08-03 | 2021-07-30 | 4.699 | 30,586,039 | -245,624 | 2.08% | 143,725,762 |
| 2021-08-02 | 2021-07-29 | 4.262 | 30,831,663 | -28,797 | 2.10% | 131,411,224 |
| 2021-07-30 | 2021-07-28 | 4.062 | 30,860,460 | +28,797 | 2.10% | 125,339,843 |
| 2021-07-29 | 2021-07-27 | 4.132 | 30,831,663 | -115,189 | 2.10% | 127,407,004 |
| 2021-07-28 | 2021-07-26 | 4.274 | 30,946,852 | +117,730 | 2.11% | 132,267,565 |
| 2021-07-27 | 2021-07-23 | 4.239 | 30,829,122 | -470,919 | 2.10% | 130,672,414 |
| 2021-07-26 | 2021-07-22 | 4.073 | 31,300,041 | -72,840 | 2.13% | 127,494,753 |
| 2021-07-23 | 2021-07-21 | 3.802 | 31,372,881 | +6,776 | 2.14% | 119,272,023 |
| 2021-07-22 | 2021-07-20 | 3.802 | 31,366,105 | -40,655 | 2.14% | 119,246,262 |
| 2021-07-21 | 2021-07-19 | 3.920 | 31,406,760 | -70,215 | 2.14% | 123,108,922 |
| 2021-07-20 | 2021-07-16 | 4.038 | 31,476,975 | +132,129 | 2.14% | 127,100,543 |
| 2021-07-19 | 2021-07-15 | 3.932 | 31,344,846 | +216,826 | 2.14% | 123,236,309 |
| 2021-07-16 | 2021-07-14 | 3.766 | 31,128,020 | +35,573 | 2.12% | 117,238,564 |
| 2021-07-15 | 2021-07-13 | 3.814 | 31,092,447 | +52,513 | 2.12% | 118,572,980 |
| 2021-07-14 | 2021-07-12 | 3.743 | 31,039,934 | +429,417 | 2.11% | 116,173,844 |
| 2021-07-13 | 2021-07-09 | 3.755 | 30,610,517 | +18,633 | 2.09% | 114,928,065 |
| 2021-07-12 | 2021-07-08 | 3.625 | 30,591,884 | +30,492 | 2.08% | 110,885,028 |
| 2021-07-09 | 2021-07-07 | 3.719 | 30,561,392 | +71,146 | 2.08% | 113,661,137 |
| 2021-07-08 | 2021-07-06 | 3.577 | 30,490,246 | +59,288 | 2.08% | 109,076,669 |
| 2021-07-07 | 2021-07-05 | 3.601 | 30,430,958 | +69,452 | 2.07% | 109,583,148 |
| 2021-07-06 | 2021-07-02 | 4.184 | 30,361,506 | -2,945,786 | 2.07% | 127,027,317 |
| 2021-07-05 | 2021-06-30 | 4.171 | 33,307,292 | +1,676,737 | 2.27% | 138,939,695 |
| 2021-07-02 | 2021-06-29 | 4.159 | 31,630,555 | +590,150 | 2.26% | 131,553,742 |
| 2021-06-30 | 2021-06-28 | 4.221 | 31,040,405 | -347,786 | 2.22% | 131,020,386 |
| 2021-06-29 | 2021-06-25 | 4.332 | 31,388,191 | -2,977,392 | 2.24% | 135,985,138 |
| 2021-06-28 | 2021-06-24 | 4.209 | 34,365,583 | +11,310 | 2.45% | 144,630,454 |
| 2021-06-25 | 2021-06-23 | 4.270 | 34,354,273 | -1,951 | 2.45% | 146,709,073 |
| 2021-06-24 | 2021-06-22 | 4.320 | 34,356,224 | +58,716 | 2.45% | 148,418,476 |
| 2021-06-23 | 2021-06-21 | 4.308 | 34,297,508 | +280,332 | 2.45% | 147,740,283 |
| 2021-06-22 | 2021-06-18 | 4.209 | 34,017,176 | -644,631 | 2.43% | 143,164,154 |
| 2021-06-21 | 2021-06-17 | 4.407 | 34,661,807 | +161,615 | 2.48% | 152,741,944 |
| 2021-06-18 | 2021-06-16 | 4.469 | 34,500,192 | +933,493 | 2.46% | 154,165,015 |
| 2021-06-17 | 2021-06-15 | 4.555 | 33,566,699 | +36,095 | 2.40% | 152,902,142 |
| 2021-06-16 | 2021-06-11 | 4.728 | 33,530,604 | +380,121 | 2.40% | 158,548,397 |
| 2021-06-15 | 2021-06-10 | 4.592 | 33,150,483 | -17,223 | 2.37% | 152,237,235 |
| 2021-06-11 | 2021-06-09 | 4.518 | 33,167,706 | +1,615,744 | 2.37% | 149,852,991 |
| 2021-06-10 | 2021-06-08 | 4.382 | 31,551,962 | -12,925 | 2.25% | 138,256,879 |
| 2021-06-09 | 2021-06-07 | 4.419 | 31,564,887 | +1,636,890 | 2.25% | 139,485,663 |
| 2021-06-08 | 2021-06-04 | 4.456 | 29,927,997 | +24,150 | 2.14% | 133,363,587 |
| 2021-06-07 | 2021-06-03 | 4.629 | 29,903,847 | +874,090 | 2.14% | 138,438,148 |
| 2021-06-04 | 2021-06-02 | 4.518 | 29,029,757 | +344,146 | 2.07% | 131,157,576 |
| 2021-06-03 | 2021-06-01 | 4.592 | 28,685,611 | -978,730 | 2.05% | 131,733,166 |
| 2021-06-02 | 2021-05-31 | 4.605 | 29,664,341 | +58,165 | 2.12% | 136,594,987 |
| 2021-06-01 | 2021-05-28 | 4.679 | 29,606,176 | +129,255 | 2.11% | 138,525,981 |
| 2021-05-31 | 2021-05-27 | 4.605 | 29,476,921 | +2,050,400 | 2.11% | 135,731,977 |
| 2021-05-28 | 2021-05-26 | 4.456 | 27,426,521 | +50,885 | 1.96% | 122,216,640 |
| 2021-05-27 | 2021-05-25 | 4.506 | 27,375,636 | -180,961 | 1.96% | 123,345,332 |
| 2021-05-26 | 2021-05-24 | 4.568 | 27,556,597 | -8,112 | 1.97% | 125,866,185 |
| 2021-05-25 | 2021-05-21 | 4.691 | 27,564,709 | -1,462,985 | 1.97% | 129,315,248 |
| 2021-05-24 | 2021-05-20 | 4.592 | 29,027,694 | +692,297 | 2.07% | 133,304,117 |
| 2021-05-21 | 2021-05-18 | 5.174 | 28,335,397 | +130,853 | 2.02% | 146,609,698 |
| 2021-05-20 | 2021-05-17 | 4.964 | 28,204,544 | +206,816 | 2.01% | 139,997,594 |
| 2021-05-18 | 2021-05-14 | 5.013 | 27,997,728 | +172,884 | 2.00% | 140,357,276 |
| 2021-05-17 | 2021-05-13 | 5.100 | 27,824,844 | -220,709 | 1.99% | 141,901,528 |
| 2021-05-14 | 2021-05-12 | 5.508 | 28,045,553 | +489,001 | 2.00% | 154,483,157 |
| 2021-05-13 | 2021-05-11 | 5.484 | 27,556,552 | +127,223 | 1.97% | 151,107,395 |
| 2021-05-12 | 2021-05-10 | 5.793 | 27,429,329 | -560,339 | 1.96% | 158,897,898 |
| 2021-05-11 | 2021-05-07 | 5.063 | 27,989,668 | +605,894 | 2.00% | 141,702,715 |
| 2021-05-10 | 2021-05-06 | 5.211 | 27,383,774 | -34,937 | 1.96% | 142,702,806 |
| 2021-05-07 | 2021-05-05 | 4.889 | 27,418,711 | +387,352 | 1.96% | 134,060,627 |
| 2021-05-06 | 2021-05-04 | 4.939 | 27,031,359 | +48,472 | 1.93% | 133,505,111 |
| 2021-05-05 | 2021-05-03 | 4.691 | 26,982,887 | -214,894 | 1.93% | 126,585,727 |
| 2021-05-04 | 2021-04-30 | 4.605 | 27,197,781 | +56,551 | 1.94% | 125,237,252 |
| 2021-05-03 | 2021-04-29 | 4.592 | 27,141,230 | -145,417 | 1.94% | 124,640,893 |
| 2021-04-30 | 2021-04-28 | 4.345 | 27,286,647 | +78,448 | 1.95% | 118,553,507 |
| 2021-04-29 | 2021-04-27 | 4.357 | 27,208,199 | +11,318 | 1.94% | 118,549,459 |
| 2021-04-28 | 2021-04-26 | 4.431 | 27,196,881 | -2,188 | 1.94% | 120,520,034 |
| 2021-04-27 | 2021-04-23 | 4.370 | 27,199,069 | -84,019 | 1.94% | 118,846,353 |
| 2021-04-26 | 2021-04-22 | 4.308 | 27,283,088 | +966,532 | 1.95% | 117,524,898 |
| 2021-04-23 | 2021-04-21 | 3.924 | 26,316,556 | +82,186 | 1.88% | 103,263,165 |
| 2021-04-22 | 2021-04-20 | 4.048 | 26,234,370 | -762,867 | 1.87% | 106,188,016 |
| 2021-04-21 | 2021-04-19 | 4.035 | 26,997,237 | +61,399 | 1.93% | 108,941,672 |
| 2021-04-20 | 2021-04-16 | 3.986 | 26,935,838 | +126,036 | 1.92% | 107,360,241 |
| 2021-04-19 | 2021-04-15 | 4.048 | 26,809,802 | +69,468 | 1.92% | 108,517,174 |
| 2021-04-16 | 2021-04-14 | 4.122 | 26,740,334 | -1,615 | 1.91% | 110,221,972 |
| 2021-04-15 | 2021-04-13 | 3.973 | 26,741,949 | +61,398 | 1.91% | 106,256,426 |
| 2021-04-14 | 2021-04-12 | 4.060 | 26,680,551 | +536,427 | 1.91% | 108,324,266 |
| 2021-04-13 | 2021-04-09 | 3.874 | 26,144,124 | -87,250 | 1.87% | 101,292,094 |
| 2021-04-12 | 2021-04-08 | 3.788 | 26,231,374 | +69,396 | 1.87% | 99,357,255 |
| 2021-04-09 | 2021-04-07 | 3.713 | 26,161,978 | +176,117 | 1.87% | 97,151,374 |
| 2021-04-08 | 2021-04-01 | 3.354 | 25,985,861 | -220,550 | 1.86% | 87,169,292 |
| 2021-04-07 | 2021-03-31 | 3.280 | 26,206,411 | -3,635 | 1.87% | 85,962,797 |
| 2021-04-01 | 2021-03-30 | 3.268 | 26,210,046 | -1,701,380 | 1.87% | 85,650,288 |
| 2021-03-31 | 2021-03-29 | 3.293 | 27,911,426 | -218,843 | 1.99% | 91,901,115 |
| 2021-03-30 | 2021-03-26 | 3.169 | 28,130,269 | +723,854 | 2.01% | 89,139,659 |
| 2021-03-29 | 2021-03-25 | 3.156 | 27,406,415 | +29,424 | 1.96% | 86,506,656 |
| 2021-03-26 | 2021-03-24 | 3.070 | 27,376,991 | -1,087,371 | 1.96% | 84,041,638 |
| 2021-03-25 | 2021-03-23 | 3.218 | 28,464,362 | -2,204,710 | 2.03% | 91,607,687 |
| 2021-03-24 | 2021-03-22 | 3.515 | 30,669,072 | -323,380 | 2.19% | 107,814,231 |
| 2021-03-23 | 2021-03-19 | 3.305 | 30,992,452 | -1,268,361 | 2.21% | 102,429,326 |
| 2021-03-22 | 2021-03-18 | 3.416 | 32,260,813 | +75,680 | 2.30% | 110,215,203 |
| 2021-03-19 | 2021-03-17 | 3.478 | 32,185,133 | -27,064 | 2.30% | 111,948,620 |
| 2021-03-18 | 2021-03-16 | 3.577 | 32,212,197 | +5,484 | 2.30% | 115,232,585 |
| 2021-03-17 | 2021-03-15 | 3.553 | 32,206,713 | -151,072 | 2.30% | 114,415,646 |
| 2021-03-16 | 2021-03-12 | 3.454 | 32,357,785 | +67,053 | 2.31% | 111,748,089 |
| 2021-03-15 | 2021-03-11 | 3.528 | 32,290,732 | -121,827 | 2.31% | 113,914,725 |
| 2021-03-12 | 2021-03-10 | 3.429 | 32,412,559 | +230,244 | 2.32% | 111,134,834 |
| 2021-03-11 | 2021-03-09 | 3.466 | 32,182,315 | -731,120 | 2.30% | 111,540,459 |
| 2021-03-10 | 2021-03-08 | 3.404 | 32,913,435 | -476,701 | 2.35% | 112,037,400 |
| 2021-03-09 | 2021-03-05 | 3.416 | 33,390,136 | -64,630 | 2.39% | 114,073,400 |
| 2021-03-08 | 2021-03-04 | 3.478 | 33,454,766 | -552,342 | 2.39% | 116,364,748 |
| 2021-03-05 | 2021-03-03 | 3.392 | 34,007,108 | +1,261,392 | 2.43% | 115,339,318 |
| 2021-03-04 | 2021-03-02 | 3.033 | 32,745,716 | -67,215 | 2.34% | 99,306,504 |
| 2021-03-03 | 2021-03-01 | 3.132 | 32,812,931 | -382,124 | 2.34% | 102,759,661 |
| 2021-03-02 | 2021-02-26 | 3.020 | 33,195,055 | -25,015 | 2.37% | 100,258,300 |
| 2021-03-01 | 2021-02-25 | 3.119 | 33,220,070 | -193,081 | 2.37% | 103,623,487 |
| 2021-02-26 | 2021-02-24 | 3.045 | 33,413,151 | +126,783 | 2.39% | 101,744,199 |
| 2021-02-25 | 2021-02-23 | 3.218 | 33,286,368 | -273,869 | 2.38% | 107,126,490 |
| 2021-02-24 | 2021-02-22 | 3.181 | 33,560,237 | +130,876 | 2.40% | 106,761,646 |
| 2021-02-23 | 2021-02-19 | 2.958 | 33,429,361 | -4,826,312 | 2.39% | 98,896,994 |
| 2021-02-22 | 2021-02-18 | 2.884 | 38,255,673 | -87,898 | 2.73% | 110,333,878 |
| 2021-02-19 | 2021-02-17 | 2.896 | 38,343,571 | -14,542 | 2.74% | 111,062,010 |
| 2021-02-18 | 2021-02-16 | 2.835 | 38,358,113 | +11,310 | 2.74% | 108,730,111 |
| 2021-02-17 | 2021-02-11 | 2.760 | 38,346,803 | -144,609 | 2.74% | 105,850,068 |
| 2021-02-16 | 2021-02-09 | 2.698 | 38,491,412 | +46,857 | 2.75% | 103,866,968 |
| 2021-02-10 | 2021-02-08 | 2.674 | 38,444,555 | +11,310 | 2.75% | 102,788,779 |
| 2021-02-09 | 2021-02-05 | 2.649 | 38,433,245 | +3,231 | 2.75% | 101,807,071 |
| 2021-02-08 | 2021-02-04 | 2.674 | 38,430,014 | -12,846 | 2.75% | 102,749,901 |
| 2021-02-05 | 2021-02-03 | 2.686 | 38,442,860 | -16,157 | 2.75% | 103,260,100 |
| 2021-02-03 | 2021-02-01 | 2.736 | 38,459,017 | -8,079 | 2.75% | 105,207,711 |
| 2021-02-02 | 2021-01-29 | 2.661 | 38,467,096 | +19,389 | 2.75% | 102,372,893 |
| 2021-02-01 | 2021-01-28 | 2.661 | 38,447,707 | -4,481 | 2.75% | 102,321,293 |
| 2021-01-29 | 2021-01-27 | 2.698 | 38,452,188 | +11,631 | 2.75% | 103,761,124 |
| 2021-01-28 | 2021-01-26 | 2.711 | 38,440,557 | +82,403 | 2.75% | 104,205,563 |
| 2021-01-27 | 2021-01-25 | 2.736 | 38,358,154 | +24,236 | 2.74% | 104,931,792 |
| 2021-01-26 | 2021-01-22 | 2.723 | 38,333,918 | -12,926 | 2.74% | 104,390,988 |
| 2021-01-25 | 2021-01-21 | 2.835 | 38,346,844 | +76,748 | 2.74% | 108,698,168 |
| 2021-01-22 | 2021-01-20 | 2.810 | 38,270,096 | -289,218 | 2.73% | 107,533,189 |
| 2021-01-21 | 2021-01-19 | 2.736 | 38,559,314 | -838,572 | 2.75% | 105,482,081 |
| 2021-01-20 | 2021-01-18 | 2.723 | 39,397,886 | +488,057 | 2.81% | 107,288,387 |
| 2021-01-19 | 2021-01-15 | 2.760 | 38,909,829 | +5,655 | 2.78% | 107,404,209 |
| 2021-01-18 | 2021-01-14 | 2.810 | 38,904,174 | -11,311 | 2.78% | 109,314,852 |
| 2021-01-15 | 2021-01-13 | 2.835 | 38,915,485 | +18,582 | 2.78% | 110,310,041 |
| 2021-01-14 | 2021-01-12 | 2.872 | 38,896,903 | +77,555 | 2.78% | 111,701,788 |
| 2021-01-13 | 2021-01-11 | 2.822 | 38,819,348 | -16,259 | 2.77% | 109,557,017 |
| 2021-01-12 | 2021-01-08 | 2.983 | 38,835,607 | +670,534 | 2.77% | 115,852,192 |
| 2021-01-11 | 2021-01-07 | 2.921 | 38,165,073 | +228,952 | 2.73% | 111,489,821 |
| 2021-01-08 | 2021-01-06 | 2.748 | 37,936,121 | +132,491 | 2.71% | 104,246,867 |
| 2021-01-07 | 2021-01-05 | 2.748 | 37,803,630 | +25,532 | 2.70% | 103,882,788 |
| 2021-01-06 | 2021-01-04 | 2.773 | 37,778,098 | -29,084 | 2.70% | 104,747,876 |
| 2021-01-05 | 2020-12-31 | 2.649 | 37,807,182 | -947,314 | 2.70% | 100,148,673 |
| 2021-01-04 | 2020-12-29 | 2.698 | 38,754,496 | +45,886 | 2.77% | 104,576,885 |
| 2020-12-30 | 2020-12-28 | 2.723 | 38,708,610 | +20,965 | 2.76% | 105,411,350 |
| 2020-12-29 | 2020-12-24 | 2.723 | 38,687,645 | -59,783 | 2.76% | 105,354,258 |
| 2020-12-28 | 2020-12-22 | 2.723 | 38,747,428 | -121,314 | 2.77% | 105,517,059 |
| 2020-12-23 | 2020-12-21 | 2.773 | 38,868,742 | +193,890 | 2.78% | 107,771,920 |
| 2020-12-22 | 2020-12-18 | 2.785 | 38,674,852 | -84,019 | 2.76% | 107,713,043 |
| 2020-12-21 | 2020-12-17 | 2.797 | 38,758,871 | -693,155 | 2.77% | 108,426,808 |
| 2020-12-18 | 2020-12-16 | 2.736 | 39,452,026 | +3,232 | 2.82% | 107,924,166 |
| 2020-12-17 | 2020-12-15 | 2.661 | 39,448,794 | -155,112 | 2.82% | 104,985,497 |
| 2020-12-16 | 2020-12-14 | 2.698 | 39,603,906 | +3,232 | 2.83% | 106,868,972 |
| 2020-12-15 | 2020-12-11 | 2.835 | 39,600,674 | -74,325 | 2.83% | 112,252,281 |
| 2020-12-14 | 2020-12-10 | 2.847 | 39,674,999 | +433,020 | 2.83% | 112,954,068 |
| 2020-12-11 | 2020-12-09 | 2.773 | 39,241,979 | -1,985,751 | 2.80% | 108,806,799 |
| 2020-12-10 | 2020-12-08 | 2.773 | 41,227,730 | -1,345,916 | 2.94% | 114,312,720 |
| 2020-12-09 | 2020-12-07 | 2.872 | 42,573,646 | -515,422 | 3.04% | 122,260,438 |
| 2020-12-08 | 2020-12-04 | 2.835 | 43,089,068 | -452,409 | 3.08% | 122,140,502 |
| 2020-12-07 | 2020-12-03 | 2.872 | 43,541,477 | -1,253,797 | 3.11% | 125,039,797 |
| 2020-12-04 | 2020-12-02 | 2.971 | 44,795,274 | -200,358 | 3.20% | 133,076,250 |
| 2020-12-03 | 2020-12-01 | 2.958 | 44,995,632 | +1,324,669 | 3.21% | 133,114,503 |
| 2020-12-02 | 2020-11-30 | 2.934 | 43,670,963 | -599,215 | 3.12% | 128,114,484 |
| 2020-12-01 | 2020-11-27 | 2.971 | 44,270,178 | -531,580 | 3.16% | 131,516,313 |
| 2020-11-30 | 2020-11-26 | 2.859 | 44,801,758 | -40,394 | 3.20% | 128,104,431 |
| 2020-11-27 | 2020-11-25 | 2.872 | 44,842,152 | +117,950 | 3.20% | 128,774,997 |
| 2020-11-26 | 2020-11-24 | 2.797 | 44,724,202 | +30,699 | 3.19% | 125,114,647 |
| 2020-11-25 | 2020-11-23 | 2.773 | 44,693,503 | +305,376 | 3.19% | 123,922,318 |
| 2020-11-24 | 2020-11-20 | 2.661 | 44,388,127 | -16,158 | 3.17% | 118,130,596 |
| 2020-11-23 | 2020-11-19 | 2.686 | 44,404,285 | -3,231 | 3.17% | 119,272,887 |
| 2020-11-20 | 2020-11-18 | 2.661 | 44,407,516 | -58,167 | 3.17% | 118,182,196 |
| 2020-11-19 | 2020-11-17 | 2.698 | 44,465,683 | +79,171 | 3.18% | 119,988,211 |
| 2020-11-18 | 2020-11-16 | 2.649 | 44,386,512 | -289,187 | 3.17% | 117,576,874 |
| 2020-11-17 | 2020-11-13 | 2.538 | 44,675,699 | +58,167 | 3.19% | 113,365,872 |
| 2020-11-16 | 2020-11-12 | 2.550 | 44,617,532 | +1,282,870 | 3.19% | 113,770,556 |
| 2020-11-13 | 2020-11-11 | 2.661 | 43,334,662 | -1,770,856 | 3.10% | 115,326,999 |
| 2020-11-12 | 2020-11-10 | 2.562 | 45,105,518 | +542,382 | 3.22% | 115,573,200 |
| 2020-11-11 | 2020-11-09 | 2.513 | 44,563,136 | +709,429 | 3.18% | 111,977,019 |
| 2020-11-10 | 2020-11-06 | 2.439 | 43,853,707 | +550,969 | 3.13% | 106,937,408 |
| 2020-11-09 | 2020-11-05 | 2.414 | 43,302,738 | +152,272 | 3.09% | 104,521,849 |
| 2020-11-06 | 2020-11-04 | 2.302 | 43,150,466 | +161,253 | 3.08% | 99,347,182 |
| 2020-11-05 | 2020-11-03 | 2.339 | 42,989,213 | +903,522 | 3.07% | 100,572,308 |
| 2020-11-04 | 2020-11-02 | 2.339 | 42,085,691 | +1,669,760 | 3.01% | 98,458,538 |
| 2020-11-02 | 2020-10-29 | 2.228 | 40,415,931 | -90,482 | 2.89% | 90,049,687 |
| 2020-10-30 | 2020-10-28 | 2.216 | 40,506,413 | -137,338 | 2.89% | 89,749,892 |
| 2020-10-29 | 2020-10-27 | 2.253 | 40,643,751 | -84,019 | 2.90% | 91,563,479 |
| 2020-10-28 | 2020-10-23 | 2.253 | 40,727,770 | +264,982 | 2.91% | 91,752,760 |
| 2020-10-27 | 2020-10-22 | 2.191 | 40,462,788 | -1,615 | 2.89% | 88,651,520 |
| 2020-10-23 | 2020-10-21 | 2.179 | 40,464,403 | +541,854 | 2.89% | 88,154,182 |
| 2020-10-22 | 2020-10-20 | 2.191 | 39,922,549 | -229,436 | 2.85% | 87,467,889 |
| 2020-10-21 | 2020-10-19 | 2.228 | 40,151,985 | +134,107 | 2.87% | 89,461,596 |
| 2020-10-20 | 2020-10-16 | 2.203 | 40,017,878 | +4,847 | 2.86% | 88,172,098 |
| 2020-10-19 | 2020-10-15 | 2.191 | 40,013,031 | -1,127,790 | 2.86% | 87,666,130 |
| 2020-10-16 | 2020-10-14 | 2.154 | 41,140,821 | -946,826 | 2.94% | 88,609,303 |
| 2020-10-15 | 2020-10-12 | 2.191 | 42,087,647 | -473,400 | 3.01% | 92,211,488 |
| 2020-10-14 | 2020-10-09 | 2.191 | 42,561,047 | -310,223 | 3.04% | 93,248,679 |
| 2020-10-12 | 2020-10-08 | 2.216 | 42,871,270 | -1,616 | 3.06% | 94,989,696 |
| 2020-10-09 | 2020-10-07 | 2.228 | 42,872,886 | -22,620 | 3.06% | 95,523,965 |
| 2020-10-08 | 2020-10-06 | 2.253 | 42,895,506 | +106,639 | 3.06% | 96,636,301 |
| 2020-10-07 | 2020-10-05 | 2.154 | 42,788,867 | -95,577 | 3.06% | 92,158,872 |
| 2020-10-06 | 2020-09-30 | 2.216 | 42,884,444 | +29,083 | 3.06% | 95,018,885 |
| 2020-10-05 | 2020-09-29 | 2.240 | 42,855,361 | +187,426 | 3.06% | 96,015,390 |
| 2020-09-30 | 2020-09-28 | 2.216 | 42,667,935 | -22,620 | 3.05% | 94,539,167 |
| 2020-09-29 | 2020-09-25 | 2.240 | 42,690,555 | +87,250 | 3.05% | 95,646,150 |
| 2020-09-28 | 2020-09-24 | 2.253 | 42,603,305 | -525,907 | 3.04% | 95,978,022 |
| 2020-09-25 | 2020-09-23 | 2.352 | 43,129,212 | +35,547 | 3.08% | 101,433,694 |
| 2020-09-24 | 2020-09-22 | 2.377 | 43,093,665 | -292,450 | 3.08% | 102,416,935 |
| 2020-09-23 | 2020-09-21 | 2.389 | 43,386,115 | +337,691 | 3.10% | 103,649,017 |
| 2020-09-22 | 2020-09-18 | 2.439 | 43,048,424 | -147,436 | 3.07% | 104,973,723 |
| 2020-09-21 | 2020-09-17 | 2.463 | 43,195,860 | +6,463 | 3.09% | 106,402,619 |
| 2020-09-18 | 2020-09-16 | 2.476 | 43,189,397 | +66,085 | 3.08% | 106,921,305 |
| 2020-09-17 | 2020-09-15 | 2.463 | 43,123,312 | +122,802 | 3.08% | 106,223,914 |
| 2020-09-16 | 2020-09-14 | 2.488 | 43,000,510 | -22,383 | 3.07% | 106,985,958 |
| 2020-09-15 | 2020-09-11 | 2.500 | 43,022,893 | +21,005 | 3.07% | 107,574,193 |
| 2020-09-14 | 2020-09-10 | 2.513 | 43,001,888 | +67,861 | 3.07% | 108,053,958 |
| 2020-09-11 | 2020-09-09 | 2.513 | 42,934,027 | +85,390 | 3.07% | 107,883,438 |
| 2020-09-10 | 2020-09-08 | 2.525 | 42,848,637 | -74,325 | 3.06% | 108,199,261 |
| 2020-09-09 | 2020-09-07 | 2.525 | 42,922,962 | +17,776 | 3.07% | 108,386,943 |
| 2020-09-08 | 2020-09-04 | 2.513 | 42,905,186 | -48,463 | 3.06% | 107,810,967 |
| 2020-09-07 | 2020-09-03 | 2.550 | 42,953,649 | -271,212 | 3.07% | 109,527,809 |
| 2020-09-04 | 2020-09-02 | 2.587 | 43,224,861 | -244 | 3.09% | 111,824,511 |
| 2020-09-03 | 2020-09-01 | 2.587 | 43,225,105 | +9,694 | 3.09% | 111,825,142 |
| 2020-09-02 | 2020-08-31 | 2.587 | 43,215,411 | -185,384 | 3.09% | 111,800,064 |
| 2020-09-01 | 2020-08-28 | 2.624 | 43,400,795 | -93,681 | 3.10% | 113,891,329 |
| 2020-08-31 | 2020-08-27 | 2.562 | 43,494,476 | +411,418 | 3.11% | 111,445,251 |
| 2020-08-28 | 2020-08-26 | 2.661 | 43,083,058 | -5,072 | 3.08% | 114,657,402 |
| 2020-08-27 | 2020-08-25 | 2.686 | 43,088,130 | -45,241 | 3.08% | 115,737,606 |
| 2020-08-26 | 2020-08-24 | 2.723 | 43,133,371 | +3,231 | 3.08% | 117,460,866 |
| 2020-08-25 | 2020-08-21 | 2.723 | 43,130,140 | +363,543 | 3.08% | 117,452,067 |
| 2020-08-24 | 2020-08-20 | 2.760 | 42,766,597 | +158,343 | 3.05% | 118,050,185 |
| 2020-08-21 | 2020-08-19 | 2.711 | 42,608,254 | +310,223 | 3.04% | 115,503,453 |
| 2020-08-20 | 2020-08-18 | 2.723 | 42,298,031 | +30,699 | 3.02% | 115,186,067 |
| 2020-08-19 | 2020-08-17 | 2.723 | 42,267,332 | +63,014 | 3.02% | 115,102,467 |
| 2020-08-18 | 2020-08-14 | 2.661 | 42,204,318 | -14,945 | 3.01% | 112,318,802 |
| 2020-08-17 | 2020-08-13 | 2.624 | 42,219,263 | -735,164 | 3.02% | 110,790,781 |
| 2020-08-14 | 2020-08-12 | 2.661 | 42,954,427 | +559,047 | 3.07% | 114,315,075 |
| 2020-08-13 | 2020-08-11 | 2.649 | 42,395,380 | +106,640 | 3.03% | 112,302,499 |
| 2020-08-12 | 2020-08-10 | 2.612 | 42,288,740 | +9,775 | 3.02% | 110,449,643 |
| 2020-08-11 | 2020-08-07 | 2.612 | 42,278,965 | -30,699 | 3.02% | 110,424,113 |
| 2020-08-10 | 2020-08-06 | 2.674 | 42,309,664 | +69,477 | 3.02% | 113,122,878 |
| 2020-08-07 | 2020-08-05 | 2.661 | 42,240,187 | -318,706 | 3.02% | 112,414,261 |
| 2020-08-06 | 2020-08-04 | 2.661 | 42,558,893 | +29,083 | 3.04% | 113,262,436 |
| 2020-08-05 | 2020-08-03 | 2.612 | 42,529,810 | -421,709 | 3.04% | 111,079,269 |
| 2020-08-04 | 2020-07-31 | 2.587 | 42,951,519 | +466,579 | 3.07% | 111,117,364 |
| 2020-08-03 | 2020-07-30 | 2.599 | 42,484,940 | -77,556 | 3.03% | 110,436,191 |
| 2020-07-31 | 2020-07-29 | 2.587 | 42,562,496 | -30,699 | 3.04% | 110,110,945 |
| 2020-07-30 | 2020-07-28 | 2.599 | 42,593,195 | +14,541 | 3.04% | 110,717,591 |
| 2020-07-29 | 2020-07-27 | 2.575 | 42,578,654 | -88,866 | 3.04% | 109,625,700 |
| 2020-07-28 | 2020-07-24 | 2.538 | 42,667,520 | +173,693 | 3.05% | 108,270,060 |
| 2020-07-27 | 2020-07-23 | 2.624 | 42,493,827 | +18,985 | 3.04% | 111,511,286 |
| 2020-07-24 | 2020-07-22 | 2.637 | 42,474,842 | -101,792 | 3.03% | 111,987,227 |
| 2020-07-23 | 2020-07-21 | 2.674 | 42,576,634 | -37,162 | 3.04% | 113,836,672 |
| 2020-07-22 | 2020-07-20 | 2.698 | 42,613,796 | -143,317 | 3.04% | 114,990,995 |
| 2020-07-21 | 2020-07-17 | 2.587 | 42,757,113 | +95,329 | 3.05% | 110,614,428 |
| 2020-07-20 | 2020-07-16 | 2.599 | 42,661,784 | +143,802 | 3.05% | 110,895,883 |
| 2020-07-17 | 2020-07-15 | 2.686 | 42,517,982 | -4,848 | 3.04% | 114,206,151 |
| 2020-07-16 | 2020-07-14 | 2.773 | 42,522,830 | -24,236 | 3.04% | 117,903,662 |
| 2020-07-15 | 2020-07-13 | 2.872 | 42,547,066 | +43,625 | 3.04% | 122,184,107 |
| 2020-07-14 | 2020-07-10 | 2.810 | 42,503,441 | +130,876 | 3.04% | 119,428,249 |
| 2020-07-13 | 2020-07-09 | 2.884 | 42,372,565 | +311,839 | 3.03% | 122,207,481 |
| 2020-07-10 | 2020-07-08 | 2.909 | 42,060,726 | -198,737 | 3.00% | 122,349,372 |
| 2020-07-09 | 2020-07-07 | 2.698 | 42,259,463 | -148,649 | 3.02% | 114,034,847 |
| 2020-07-08 | 2020-07-06 | 2.773 | 42,408,112 | -80,787 | 3.03% | 117,585,582 |
| 2020-07-07 | 2020-07-03 | 2.612 | 42,488,899 | -6,161,564 | 3.03% | 110,972,418 |
| 2020-07-06 | 2020-07-02 | 2.575 | 48,650,463 | -22,620 | 3.48% | 125,258,564 |
| 2020-07-03 | 2020-06-30 | 2.688 | 48,673,083 | -69,477 | 3.48% | 130,826,419 |
| 2020-07-02 | 2020-06-29 | 2.688 | 48,742,560 | +6,790,947 | 3.48% | 131,013,164 |
| 2020-06-30 | 2020-06-26 | 2.727 | 41,951,613 | -483,409 | 3.13% | 114,386,398 |
| 2020-06-29 | 2020-06-24 | 2.778 | 42,435,022 | -386,925 | 3.16% | 117,897,923 |
| 2020-06-26 | 2020-06-23 | 2.817 | 42,821,947 | +83,576 | 3.19% | 120,633,011 |
| 2020-06-24 | 2020-06-22 | 2.908 | 42,738,371 | +102,148 | 3.19% | 124,263,547 |
| 2020-06-23 | 2020-06-19 | 2.998 | 42,636,223 | -156,317 | 3.18% | 127,823,285 |
| 2020-06-22 | 2020-06-18 | 2.998 | 42,792,540 | -123,816 | 3.19% | 128,291,923 |
| 2020-06-19 | 2020-06-17 | 2.765 | 42,916,356 | -63,843 | 3.20% | 118,680,639 |
| 2020-06-18 | 2020-06-16 | 2.765 | 42,980,199 | +6,714 | 3.21% | 118,857,190 |
| 2020-06-17 | 2020-06-15 | 2.740 | 42,973,485 | -602,055 | 3.20% | 117,727,982 |
| 2020-06-16 | 2020-06-12 | 2.765 | 43,575,540 | +580,387 | 3.25% | 120,503,543 |
| 2020-06-15 | 2020-06-11 | 2.778 | 42,995,153 | +66,551 | 3.21% | 119,454,145 |
| 2020-06-12 | 2020-06-10 | 2.843 | 42,928,602 | +62,760 | 3.20% | 122,042,948 |
| 2020-06-11 | 2020-06-09 | 2.933 | 42,865,842 | +15,477 | 3.20% | 125,742,034 |
| 2020-06-10 | 2020-06-08 | 2.895 | 42,850,365 | +357,518 | 3.20% | 124,035,445 |
| 2020-06-09 | 2020-06-05 | 2.830 | 42,492,847 | +4,643 | 3.17% | 120,255,018 |
| 2020-06-08 | 2020-06-04 | 2.804 | 42,488,204 | -30,954 | 3.17% | 119,143,779 |
| 2020-06-05 | 2020-06-03 | 2.869 | 42,519,158 | -886,870 | 3.17% | 121,977,828 |
| 2020-06-04 | 2020-06-02 | 2.843 | 43,406,028 | +2,253,088 | 3.24% | 123,400,236 |
| 2020-06-03 | 2020-06-01 | 2.869 | 41,152,940 | -217,954 | 3.07% | 118,058,458 |
| 2020-06-02 | 2020-05-29 | 2.869 | 41,370,894 | +7,408,652 | 3.09% | 118,683,718 |
| 2020-06-01 | 2020-05-28 | 2.817 | 33,962,242 | -2,186,908 | 2.53% | 95,674,480 |
| 2020-05-29 | 2020-05-27 | 2.895 | 36,149,150 | -546,338 | 2.70% | 104,637,986 |
| 2020-05-28 | 2020-05-26 | 2.830 | 36,695,488 | -102,148 | 2.74% | 103,848,457 |
| 2020-05-27 | 2020-05-25 | 2.778 | 36,797,636 | +2,077,013 | 2.74% | 102,235,481 |
| 2020-05-26 | 2020-05-22 | 2.778 | 34,720,623 | +463,667 | 2.59% | 96,464,881 |
| 2020-05-25 | 2020-05-21 | 2.895 | 34,256,956 | +468,048 | 2.55% | 99,160,807 |
| 2020-05-22 | 2020-05-20 | 2.869 | 33,788,908 | -434,119 | 2.52% | 96,932,719 |
| 2020-05-21 | 2020-05-19 | 2.895 | 34,223,027 | +131,554 | 2.55% | 99,062,596 |
| 2020-05-20 | 2020-05-18 | 2.895 | 34,091,473 | -744,443 | 2.54% | 98,681,797 |
| 2020-05-19 | 2020-05-15 | 2.752 | 34,835,916 | +71,875 | 2.60% | 95,884,874 |
| 2020-05-18 | 2020-05-14 | 2.869 | 34,764,041 | +824,924 | 2.59% | 99,730,155 |
| 2020-05-15 | 2020-05-13 | 2.959 | 33,939,117 | -2,430,663 | 2.53% | 100,433,659 |
| 2020-05-14 | 2020-05-12 | 3.011 | 36,369,780 | +1,480,375 | 2.71% | 109,506,490 |
| 2020-05-13 | 2020-05-11 | 3.024 | 34,889,405 | +8,853 | 2.60% | 105,500,055 |
| 2020-05-12 | 2020-05-08 | 3.076 | 34,880,552 | +190,367 | 2.60% | 107,276,247 |
| 2020-05-11 | 2020-05-07 | 3.037 | 34,690,185 | -142,285 | 2.59% | 105,345,925 |
| 2020-05-08 | 2020-05-06 | 3.114 | 34,832,470 | +212,669 | 2.60% | 108,478,727 |
| 2020-05-07 | 2020-05-05 | 3.076 | 34,619,801 | -931,715 | 2.58% | 106,474,299 |
| 2020-05-06 | 2020-05-04 | 3.088 | 35,551,516 | -701,263 | 2.65% | 109,799,229 |
| 2020-05-05 | 2020-04-29 | 3.244 | 36,252,779 | +908,569 | 2.70% | 117,586,724 |
| 2020-05-04 | 2020-04-28 | 2.920 | 35,344,210 | -271,498 | 2.64% | 103,221,456 |
| 2020-04-29 | 2020-04-27 | 2.869 | 35,615,708 | -314,303 | 2.66% | 102,173,394 |
| 2020-04-28 | 2020-04-24 | 2.882 | 35,930,011 | -852,255 | 2.68% | 103,539,360 |
| 2020-04-27 | 2020-04-23 | 2.895 | 36,782,266 | -265,822 | 2.74% | 106,470,615 |
| 2020-04-24 | 2020-04-22 | 2.895 | 37,048,088 | -323,469 | 2.76% | 107,240,068 |
| 2020-04-23 | 2020-04-21 | 2.933 | 37,371,557 | -25,048 | 2.79% | 109,625,179 |
| 2020-04-22 | 2020-04-20 | 2.972 | 37,396,605 | +103,696 | 2.79% | 111,148,416 |
| 2020-04-21 | 2020-04-17 | 3.011 | 37,292,909 | +61,908 | 2.78% | 112,285,958 |
| 2020-04-20 | 2020-04-16 | 2.933 | 37,231,001 | +275,351 | 2.78% | 109,212,874 |
| 2020-04-17 | 2020-04-15 | 2.998 | 36,955,650 | +326,040 | 2.76% | 110,792,942 |
| 2020-04-16 | 2020-04-14 | 3.050 | 36,629,610 | +1,841,732 | 2.73% | 111,708,845 |
| 2020-04-15 | 2020-04-09 | 3.088 | 34,787,878 | -17,025 | 2.59% | 107,440,768 |
| 2020-04-14 | 2020-04-08 | 3.037 | 34,804,903 | -116,851 | 2.60% | 105,694,297 |
| 2020-04-09 | 2020-04-07 | 3.114 | 34,921,754 | -1,342,918 | 2.60% | 108,756,784 |
| 2020-04-08 | 2020-04-06 | 3.063 | 36,264,672 | -501,455 | 2.70% | 111,064,525 |
| 2020-04-07 | 2020-04-03 | 3.024 | 36,766,127 | +107,411 | 2.74% | 111,174,966 |
| 2020-04-06 | 2020-04-02 | 3.024 | 36,658,716 | +675,515 | 2.73% | 110,850,172 |
| 2020-04-03 | 2020-04-01 | 3.063 | 35,983,201 | -175,732 | 2.68% | 110,202,489 |
| 2020-04-02 | 2020-03-31 | 3.140 | 36,158,933 | -1,977,744 | 2.70% | 113,544,250 |
| 2020-04-01 | 2020-03-30 | 3.179 | 38,136,677 | -711,942 | 2.84% | 121,233,103 |
| 2020-03-31 | 2020-03-27 | 3.244 | 38,848,619 | -620,394 | 2.90% | 126,006,390 |
| 2020-03-30 | 2020-03-26 | 3.282 | 39,469,013 | -1,078,579 | 2.94% | 129,548,756 |
| 2020-03-27 | 2020-03-25 | 3.360 | 40,547,592 | -157,009 | 3.02% | 136,232,799 |
| 2020-03-26 | 2020-03-24 | 3.244 | 40,704,601 | +175,582 | 3.04% | 132,026,311 |
| 2020-03-25 | 2020-03-23 | 3.231 | 40,529,019 | -803,256 | 3.02% | 130,933,074 |
| 2020-03-24 | 2020-03-20 | 3.399 | 41,332,275 | +1,132,916 | 3.08% | 140,471,533 |
| 2020-03-23 | 2020-03-19 | 3.360 | 40,199,359 | -498,461 | 3.00% | 135,062,797 |
| 2020-03-20 | 2020-03-18 | 3.360 | 40,697,820 | +1,476,171 | 3.03% | 136,737,539 |
| 2020-03-19 | 2020-03-17 | 3.347 | 39,221,649 | -1,548 | 2.92% | 131,271,025 |
| 2020-03-18 | 2020-03-16 | 3.412 | 39,223,197 | +27,118 | 2.92% | 133,810,496 |
| 2020-03-17 | 2020-03-13 | 3.502 | 39,196,079 | -167,809 | 2.92% | 137,263,535 |
| 2020-03-16 | 2020-03-12 | 3.580 | 39,363,888 | -765,338 | 2.94% | 140,903,253 |
| 2020-03-13 | 2020-03-11 | 3.580 | 40,129,226 | +11,840 | 2.99% | 143,642,785 |
| 2020-03-12 | 2020-03-10 | 3.541 | 40,117,386 | -267,653 | 2.99% | 142,045,165 |
| 2020-03-11 | 2020-03-09 | 3.605 | 40,385,039 | -495,264 | 3.01% | 145,602,212 |
| 2020-03-10 | 2020-03-06 | 3.696 | 40,880,303 | +2,527,312 | 3.05% | 151,085,715 |
| 2020-03-09 | 2020-03-05 | 3.735 | 38,352,991 | +112,982 | 2.86% | 143,232,095 |
| 2020-03-06 | 2020-03-04 | 3.773 | 38,240,009 | -1,081,941 | 2.85% | 144,292,614 |
| 2020-03-05 | 2020-03-03 | 3.812 | 39,321,950 | +251,120 | 2.93% | 149,899,549 |
| 2020-03-04 | 2020-03-02 | 3.812 | 39,070,830 | +308,310 | 2.91% | 148,942,253 |
| 2020-03-03 | 2020-02-28 | 3.683 | 38,762,520 | +241,442 | 2.89% | 142,757,892 |
| 2020-03-02 | 2020-02-27 | 3.825 | 38,521,078 | -81,255 | 2.87% | 147,344,323 |
| 2020-02-28 | 2020-02-26 | 3.760 | 38,602,333 | +201,687 | 2.88% | 145,160,951 |
| 2020-02-27 | 2020-02-25 | 3.812 | 38,400,646 | -1,394,477 | 2.86% | 146,387,438 |
| 2020-02-26 | 2020-02-24 | 3.812 | 39,795,123 | -983,687 | 2.97% | 151,703,336 |
| 2020-02-24 | 2020-02-20 | 3.825 | 40,778,810 | -13,930 | 3.04% | 155,980,218 |
| 2020-02-21 | 2020-02-19 | 3.799 | 40,792,740 | -30,954 | 3.04% | 154,979,220 |
| 2020-02-20 | 2020-02-18 | 3.747 | 40,823,694 | +355,357 | 3.04% | 152,986,660 |
| 2020-02-19 | 2020-02-17 | 3.799 | 40,468,337 | -277,812 | 3.02% | 153,746,753 |
| 2020-02-18 | 2020-02-14 | 3.747 | 40,746,149 | -128,459 | 3.04% | 152,696,060 |
| 2020-02-17 | 2020-02-13 | 3.644 | 40,874,608 | -265,552 | 3.05% | 148,951,875 |
| 2020-02-14 | 2020-02-12 | 3.670 | 41,140,160 | -959,042 | 3.07% | 150,982,837 |
| 2020-02-13 | 2020-02-11 | 3.644 | 42,099,202 | +425,936 | 3.14% | 153,414,439 |
| 2020-02-12 | 2020-02-10 | 3.605 | 41,673,266 | +7,738 | 3.11% | 150,246,722 |
| 2020-02-11 | 2020-02-07 | 3.631 | 41,665,528 | +35,351 | 3.11% | 151,295,661 |
| 2020-02-10 | 2020-02-06 | 3.683 | 41,630,177 | -208,580 | 3.10% | 153,319,143 |
| 2020-02-07 | 2020-02-05 | 3.592 | 41,838,757 | +34,184 | 3.12% | 150,302,718 |
| 2020-02-06 | 2020-02-04 | 3.567 | 41,804,573 | +216,318 | 3.12% | 149,099,483 |
| 2020-02-05 | 2020-02-03 | 3.502 | 41,588,255 | -78,933 | 3.10% | 145,640,866 |
| 2020-02-04 | 2020-01-31 | 3.567 | 41,667,188 | -539,667 | 3.11% | 148,609,488 |
| 2020-02-03 | 2020-01-30 | 3.670 | 42,206,855 | +1,378,035 | 3.15% | 154,897,567 |
| 2020-01-31 | 2020-01-29 | 3.747 | 40,828,820 | -149,414 | 3.04% | 153,005,869 |
| 2020-01-30 | 2020-01-24 | 3.864 | 40,978,234 | +1,664,943 | 3.06% | 158,331,633 |
| 2020-01-29 | 2020-01-22 | 3.954 | 39,313,291 | +3,805,794 | 2.93% | 155,454,784 |
| 2020-01-23 | 2020-01-21 | 3.851 | 35,507,497 | +31,418 | 2.65% | 136,734,966 |
| 2020-01-22 | 2020-01-20 | 4.019 | 35,476,079 | +6,191 | 2.65% | 142,573,650 |
| 2020-01-21 | 2020-01-17 | 4.045 | 35,469,888 | +75,687 | 2.64% | 143,465,481 |
| 2020-01-20 | 2020-01-16 | 3.954 | 35,394,201 | +9,286 | 2.64% | 139,957,702 |
| 2020-01-17 | 2020-01-15 | 4.045 | 35,384,915 | +76,611 | 2.64% | 143,121,790 |
| 2020-01-16 | 2020-01-14 | 4.071 | 35,308,304 | -147,805 | 2.63% | 143,724,457 |
| 2020-01-15 | 2020-01-13 | 4.083 | 35,456,109 | -295,611 | 2.64% | 144,784,283 |
| 2020-01-14 | 2020-01-10 | 4.083 | 35,751,720 | -3,095 | 2.67% | 145,991,405 |
| 2020-01-13 | 2020-01-09 | 4.071 | 35,754,815 | -89,692 | 2.67% | 145,542,005 |
| 2020-01-10 | 2020-01-08 | 4.032 | 35,844,507 | -2,491,023 | 2.67% | 144,517,510 |
| 2020-01-09 | 2020-01-07 | 4.096 | 38,335,530 | -57,265 | 2.86% | 157,037,726 |
| 2020-01-08 | 2020-01-06 | 4.058 | 38,392,795 | +3,608,982 | 2.86% | 155,783,925 |
| 2020-01-07 | 2020-01-03 | 4.109 | 34,783,813 | +406,426 | 2.59% | 142,937,958 |
| 2020-01-06 | 2020-01-02 | 4.096 | 34,377,387 | +1,069,461 | 2.56% | 140,823,583 |
| 2020-01-03 | 2019-12-31 | 4.083 | 33,307,926 | -435,368 | 2.48% | 136,012,223 |
| 2020-01-02 | 2019-12-27 | 3.928 | 33,743,294 | -305,980 | 2.52% | 132,557,506 |
| 2019-12-30 | 2019-12-24 | 3.877 | 34,049,274 | +1,218,039 | 2.54% | 131,999,527 |
| 2019-12-27 | 2019-12-20 | 3.825 | 32,831,235 | -122,268 | 2.45% | 125,580,496 |
| 2019-12-23 | 2019-12-19 | 3.851 | 32,953,503 | +134,650 | 2.46% | 126,899,852 |
| 2019-12-20 | 2019-12-18 | 3.928 | 32,818,853 | +33,275 | 2.45% | 128,925,922 |
| 2019-12-19 | 2019-12-17 | 3.941 | 32,785,578 | -249,179 | 2.44% | 129,218,873 |
| 2019-12-18 | 2019-12-16 | 3.941 | 33,034,757 | +734,383 | 2.46% | 130,200,970 |
| 2019-12-17 | 2019-12-13 | 3.967 | 32,300,374 | -304,743 | 2.41% | 128,141,319 |
| 2019-12-13 | 2019-12-11 | 4.006 | 32,605,117 | -62,738 | 2.43% | 130,614,298 |
| 2019-12-12 | 2019-12-10 | 3.864 | 32,667,855 | +336,527 | 2.44% | 126,222,004 |
| 2019-12-11 | 2019-12-09 | 3.903 | 32,331,328 | +1,548 | 2.41% | 126,175,127 |
| 2019-12-10 | 2019-12-06 | 3.980 | 32,329,780 | +212,035 | 2.41% | 128,675,757 |
| 2019-12-09 | 2019-12-05 | 3.838 | 32,117,745 | -29,793 | 2.40% | 123,266,413 |
| 2019-12-06 | 2019-12-04 | 3.812 | 32,147,538 | +188,525 | 2.40% | 122,549,911 |
| 2019-12-05 | 2019-12-03 | 3.851 | 31,959,013 | +78,906 | 2.38% | 123,070,194 |
| 2019-12-04 | 2019-12-02 | 3.773 | 31,880,107 | -760,006 | 2.38% | 120,294,532 |
| 2019-12-03 | 2019-11-29 | 3.838 | 32,640,113 | +1,153,090 | 2.43% | 125,271,237 |
| 2019-12-02 | 2019-11-28 | 3.903 | 31,487,023 | -419,814 | 2.35% | 122,880,171 |
| 2019-11-29 | 2019-11-27 | 4.058 | 31,906,837 | +92,517 | 2.38% | 129,466,279 |
| 2019-11-28 | 2019-11-26 | 4.122 | 31,814,320 | -1,146,072 | 2.37% | 131,146,466 |
| 2019-11-27 | 2019-11-25 | 3.928 | 32,960,392 | +709,579 | 2.46% | 129,481,946 |
| 2019-11-26 | 2019-11-22 | 3.851 | 32,250,813 | +817,185 | 2.40% | 124,193,880 |
| 2019-11-25 | 2019-11-21 | 3.812 | 31,433,628 | -449,374 | 2.34% | 119,828,408 |
| 2019-11-22 | 2019-11-20 | 3.554 | 31,883,002 | +160,961 | 2.38% | 113,301,371 |
| 2019-11-21 | 2019-11-19 | 3.592 | 31,722,041 | -793,970 | 2.37% | 113,959,145 |
| 2019-11-20 | 2019-11-18 | 3.554 | 32,516,011 | +66,997 | 2.42% | 115,550,870 |
| 2019-11-19 | 2019-11-15 | 3.592 | 32,449,014 | -557,946 | 2.42% | 116,570,743 |
| 2019-11-18 | 2019-11-14 | 3.670 | 33,006,960 | +1,149,941 | 2.46% | 121,134,299 |
| 2019-11-15 | 2019-11-13 | 3.709 | 31,857,019 | -516,484 | 2.38% | 118,149,067 |
| 2019-11-14 | 2019-11-12 | 3.786 | 32,373,503 | -2,590,850 | 2.41% | 122,574,627 |
| 2019-11-13 | 2019-11-11 | 3.786 | 34,964,353 | -300,254 | 2.61% | 132,384,269 |
| 2019-11-12 | 2019-11-08 | 3.838 | 35,264,607 | -169,859 | 2.63% | 135,343,923 |
| 2019-11-11 | 2019-11-07 | 3.838 | 35,434,466 | -18,572 | 2.64% | 135,995,834 |
| 2019-11-08 | 2019-11-06 | 3.825 | 35,453,038 | -304,221 | 2.64% | 135,608,974 |
| 2019-11-07 | 2019-11-05 | 3.838 | 35,757,259 | -6,774,830 | 2.67% | 137,234,699 |
| 2019-11-06 | 2019-11-04 | 3.838 | 42,532,089 | -582,613 | 3.17% | 163,236,182 |
| 2019-11-05 | 2019-11-01 | 3.838 | 43,114,702 | +3,663,986 | 3.22% | 165,472,223 |
| 2019-11-04 | 2019-10-31 | 3.838 | 39,450,716 | +539,203 | 2.94% | 151,410,015 |
| 2019-11-01 | 2019-10-30 | 3.838 | 38,911,513 | +1,548 | 2.90% | 149,340,579 |
| 2019-10-31 | 2019-10-29 | 3.838 | 38,909,965 | +122,268 | 2.90% | 149,334,638 |
| 2019-10-30 | 2019-10-28 | 3.825 | 38,787,697 | -11,840,944 | 2.89% | 148,364,149 |
| 2019-10-29 | 2019-10-25 | 3.799 | 50,628,641 | +7,414,925 | 3.78% | 192,347,641 |
| 2019-10-28 | 2019-10-24 | 3.812 | 43,213,716 | -1,810,035 | 3.22% | 164,735,384 |
| 2019-10-25 | 2019-10-23 | 3.799 | 45,023,751 | -44,060,358 | 3.36% | 171,053,620 |
| 2019-10-24 | 2019-10-22 | 3.812 | 89,084,109 | -9,754,490 | 6.64% | 339,598,311 |
| 2019-10-23 | 2019-10-21 | 3.812 | 98,838,599 | -605,541 | 7.37% | 376,783,487 |
| 2019-10-22 | 2019-10-18 | 3.812 | 99,444,140 | -1,943,848 | 7.42% | 379,091,875 |
| 2019-10-21 | 2019-10-17 | 3.799 | 101,387,988 | -8,671,468 | 7.56% | 385,191,859 |
| 2019-10-18 | 2019-10-16 | 3.799 | 110,059,456 | -5,469,571 | 8.21% | 418,136,382 |
| 2019-10-17 | 2019-10-15 | 3.812 | 115,529,027 | -2,775,800 | 8.61% | 440,409,214 |
| 2019-10-16 | 2019-10-14 | 3.812 | 118,304,827 | -9,363,584 | 8.82% | 450,990,865 |
| 2019-10-15 | 2019-10-11 | 3.799 | 127,668,411 | -2,228,093 | 9.52% | 485,036,083 |
| 2019-10-14 | 2019-10-10 | 3.799 | 129,896,504 | +1,221,624 | 9.69% | 493,501,023 |
| 2019-10-11 | 2019-10-09 | 3.799 | 128,674,880 | +1,471,863 | 9.60% | 488,859,846 |
| 2019-10-10 | 2019-10-08 | 3.799 | 127,203,017 | +4,668,443 | 9.49% | 483,267,964 |
| 2019-10-09 | 2019-10-04 | 3.799 | 122,534,574 | +15,477 | 9.14% | 465,531,679 |
| 2019-10-08 | 2019-10-03 | 3.799 | 122,519,097 | -963,366 | 9.14% | 465,472,879 |
| 2019-10-04 | 2019-10-02 | 3.799 | 123,482,463 | -1,039,598 | 9.21% | 469,132,886 |
| 2019-10-03 | 2019-09-30 | 3.812 | 124,522,061 | -2,835,386 | 9.29% | 474,691,637 |
| 2019-10-02 | 2019-09-27 | 3.786 | 127,357,447 | +166,742 | 9.50% | 482,208,908 |
| 2019-09-30 | 2019-09-26 | 3.799 | 127,190,705 | -140,840 | 9.48% | 483,221,189 |
| 2019-09-27 | 2019-09-25 | 3.799 | 127,331,545 | -170,247 | 9.50% | 483,756,266 |
| 2019-09-26 | 2019-09-24 | 3.799 | 127,501,792 | -3,545,883 | 9.51% | 484,403,066 |
| 2019-09-25 | 2019-09-23 | 3.799 | 131,047,675 | +693,121 | 9.77% | 497,874,536 |
| 2019-09-24 | 2019-09-20 | 3.812 | 130,354,554 | +624,331 | 9.72% | 496,925,735 |
| 2019-09-23 | 2019-09-19 | 3.838 | 129,730,223 | -6,191 | 9.67% | 497,898,569 |
| 2019-09-20 | 2019-09-18 | 3.825 | 129,736,414 | -286,552 | 9.67% | 496,245,824 |
| 2019-09-19 | 2019-09-17 | 3.838 | 130,022,966 | +4,334 | 9.70% | 499,022,103 |
| 2019-09-18 | 2019-09-16 | 3.838 | 130,018,632 | -75,064 | 9.70% | 499,005,470 |
| 2019-09-17 | 2019-09-13 | 3.851 | 130,093,696 | -2,884,875 | 9.70% | 500,974,685 |
| 2019-09-16 | 2019-09-12 | 3.825 | 132,978,571 | -10,820,789 | 9.92% | 508,647,175 |
| 2019-09-13 | 2019-09-11 | 3.864 | 143,799,360 | +4,377,307 | 10.72% | 555,611,730 |
| 2019-09-12 | 2019-09-10 | 3.825 | 139,422,053 | -79,165 | 10.40% | 533,293,695 |
| 2019-09-11 | 2019-09-09 | 3.825 | 139,501,218 | -3,771,512 | 10.40% | 533,596,503 |
| 2019-09-10 | 2019-09-06 | 3.812 | 143,272,730 | +7,267,611 | 10.68% | 546,171,226 |
| 2019-09-09 | 2019-09-05 | 3.812 | 136,005,119 | -4,913,264 | 10.14% | 518,466,303 |
| 2019-09-06 | 2019-09-04 | 3.812 | 140,918,383 | -1,405,302 | 10.51% | 537,196,200 |
| 2019-09-05 | 2019-09-03 | 3.799 | 142,323,685 | +291,807 | 10.61% | 540,714,200 |
| 2019-09-04 | 2019-09-02 | 3.799 | 142,031,878 | -36,050 | 10.59% | 539,605,570 |
| 2019-09-03 | 2019-08-30 | 3.799 | 142,067,928 | +1,105,058 | 10.59% | 539,742,531 |
| 2019-09-02 | 2019-08-29 | 3.786 | 140,962,870 | -4,688,602 | 10.51% | 533,722,631 |
| 2019-08-30 | 2019-08-28 | 3.786 | 145,651,472 | -2,457,980 | 10.86% | 551,474,916 |
| 2019-08-29 | 2019-08-27 | 3.786 | 148,109,452 | +356,989 | 11.04% | 560,781,477 |
| 2019-08-28 | 2019-08-26 | 3.773 | 147,752,463 | -103,773 | 11.02% | 557,520,505 |
| 2019-08-27 | 2019-08-23 | 3.799 | 147,856,236 | +1,760,508 | 11.03% | 561,733,392 |
| 2019-08-26 | 2019-08-22 | 3.799 | 146,095,728 | -609,183 | 10.89% | 555,044,894 |
| 2019-08-23 | 2019-08-21 | 3.799 | 146,704,911 | +1,983,852 | 10.94% | 557,359,294 |
| 2019-08-22 | 2019-08-20 | 3.812 | 144,721,059 | -153,454 | 10.79% | 551,692,414 |
| 2019-08-21 | 2019-08-19 | 3.812 | 144,874,513 | -6,034,482 | 10.80% | 552,277,397 |
| 2019-08-20 | 2019-08-16 | 3.799 | 150,908,995 | +700,290 | 11.25% | 573,331,392 |
| 2019-08-19 | 2019-08-15 | 3.838 | 150,208,705 | +166,610 | 11.20% | 576,494,032 |
| 2019-08-16 | 2019-08-14 | 3.799 | 150,042,095 | +589,626 | 11.19% | 570,037,877 |
| 2019-08-15 | 2019-08-13 | 3.786 | 149,452,469 | -456,220 | 11.14% | 565,866,493 |
| 2019-08-14 | 2019-08-12 | 3.799 | 149,908,689 | -4,304,369 | 11.18% | 569,531,043 |
| 2019-08-13 | 2019-08-09 | 3.812 | 154,213,058 | -17,388,408 | 11.50% | 587,876,946 |
| 2019-08-12 | 2019-08-08 | 3.812 | 171,601,466 | -3,955,912 | 12.80% | 654,163,448 |
| 2019-08-09 | 2019-08-07 | 3.838 | 175,557,378 | -4,607,502 | 13.09% | 673,781,061 |
| 2019-08-08 | 2019-08-06 | 3.838 | 180,164,880 | -10,199,291 | 13.43% | 691,464,440 |
| 2019-08-07 | 2019-08-05 | 3.851 | 190,364,171 | -27,859 | 14.20% | 733,068,807 |
| 2019-08-06 | 2019-08-02 | 3.877 | 190,392,030 | -1,403,540 | 14.20% | 738,096,734 |
| 2019-08-05 | 2019-08-01 | 3.890 | 191,795,570 | -551,755 | 14.30% | 746,016,326 |
| 2019-08-02 | 2019-07-31 | 3.877 | 192,347,325 | -195,202 | 14.34% | 745,676,867 |
| 2019-08-01 | 2019-07-30 | 3.890 | 192,542,527 | -47,013 | 14.36% | 748,921,722 |
| 2019-07-31 | 2019-07-29 | 3.877 | 192,589,540 | -116,774 | 14.36% | 746,615,867 |
| 2019-07-30 | 2019-07-26 | 3.903 | 192,706,314 | +1,190,955 | 14.37% | 752,049,024 |
| 2019-07-29 | 2019-07-25 | 3.903 | 191,515,359 | -532,408 | 14.28% | 747,401,244 |
| 2019-07-26 | 2019-07-24 | 3.915 | 192,047,767 | +1,155,908 | 14.32% | 751,960,720 |
| 2019-07-25 | 2019-07-23 | 3.877 | 190,891,859 | +1,701,069 | 14.23% | 740,034,431 |
| 2019-07-24 | 2019-07-22 | 3.773 | 189,190,790 | +377,028 | 14.11% | 713,881,466 |
| 2019-07-23 | 2019-07-19 | 3.786 | 188,813,762 | -51,848 | 14.08% | 714,898,738 |
| 2019-07-22 | 2019-07-18 | 3.786 | 188,865,610 | +468,164 | 14.08% | 715,095,048 |
| 2019-07-19 | 2019-07-17 | 3.812 | 188,397,446 | +173,342 | 14.05% | 718,191,551 |
| 2019-07-18 | 2019-07-16 | 3.735 | 188,224,104 | +236,798 | 14.04% | 702,936,906 |
| 2019-07-17 | 2019-07-15 | 3.747 | 187,987,306 | -45,967 | 14.02% | 704,481,814 |
| 2019-07-16 | 2019-07-12 | 3.786 | 188,033,273 | +967,093 | 14.02% | 711,943,600 |
| 2019-07-15 | 2019-07-11 | 3.825 | 187,066,180 | -152,348 | 13.95% | 715,533,964 |
| 2019-07-12 | 2019-07-10 | 3.825 | 187,218,528 | -1,347,815 | 13.96% | 716,116,700 |
| 2019-07-11 | 2019-07-09 | 3.838 | 188,566,343 | +142,389 | 14.06% | 723,708,865 |
| 2019-07-10 | 2019-07-08 | 3.877 | 188,423,954 | +2,279,762 | 14.05% | 730,467,053 |
| 2019-07-09 | 2019-07-05 | 3.967 | 186,144,192 | +2,597,981 | 13.88% | 738,467,063 |
| 2019-07-08 | 2019-07-04 | 3.967 | 183,546,211 | +924,583 | 13.69% | 728,160,411 |
| 2019-07-05 | 2019-07-03 | 4.006 | 182,621,628 | +2,118,028 | 13.62% | 731,572,157 |
| 2019-07-04 | 2019-07-02 | 4.096 | 180,503,600 | -368,462 | 13.46% | 739,415,235 |
| 2019-07-03 | 2019-06-28 | 4.006 | 180,872,062 | -269,965 | 13.49% | 724,563,492 |
| 2019-07-02 | 2019-06-27 | 4.032 | 181,142,027 | +3,398,947 | 13.51% | 730,326,538 |
| 2019-06-28 | 2019-06-26 | 4.058 | 177,743,080 | +1,993,438 | 13.25% | 721,216,434 |
| 2019-06-27 | 2019-06-25 | 4.032 | 175,749,642 | -23,804 | 13.11% | 708,585,576 |
| 2019-06-26 | 2019-06-24 | 4.058 | 175,773,446 | +2,421,964 | 13.11% | 713,224,379 |
| 2019-06-25 | 2019-06-21 | 3.993 | 173,351,482 | +830,961 | 12.93% | 692,196,346 |
| 2019-06-24 | 2019-06-20 | 3.967 | 172,520,521 | +359,066 | 12.86% | 684,419,541 |
| 2019-06-21 | 2019-06-19 | 3.941 | 172,161,455 | -265,353 | 12.84% | 678,545,584 |
| 2019-06-20 | 2019-06-18 | 3.903 | 172,426,808 | +108,339 | 12.86% | 672,906,922 |
| 2019-06-19 | 2019-06-17 | 3.954 | 172,318,469 | +384,758 | 12.85% | 681,391,197 |
| 2019-06-18 | 2019-06-14 | 5.030 | 171,933,711 | -1,015,291 | 12.82% | 864,795,234 |
| 2019-06-17 | 2019-06-13 | 5.015 | 172,949,002 | +22,319,645 | 12.90% | 867,416,529 |
| 2019-06-14 | 2019-06-12 | 4.958 | 150,629,357 | -1,029,719 | 12.49% | 746,814,813 |
| 2019-06-13 | 2019-06-11 | 5.030 | 151,659,076 | +743,168 | 12.58% | 762,817,515 |
| 2019-06-12 | 2019-06-10 | 4.800 | 150,915,908 | +1,240,616 | 12.52% | 724,378,738 |
| 2019-06-11 | 2019-06-06 | 4.786 | 149,675,292 | +52,884 | 12.41% | 716,272,956 |
| 2019-06-10 | 2019-06-05 | 4.757 | 149,622,408 | +540,922 | 12.41% | 711,719,459 |
| 2019-06-06 | 2019-06-04 | 4.786 | 149,081,486 | +4,223,811 | 12.36% | 713,431,290 |
| 2019-06-05 | 2019-06-03 | 4.944 | 144,857,675 | +5,737,981 | 12.01% | 716,117,290 |
| 2019-06-04 | 2019-05-31 | 4.800 | 139,119,694 | -340,951 | 11.54% | 667,758,288 |
| 2019-06-03 | 2019-05-30 | 4.829 | 139,460,645 | -311,740 | 11.57% | 673,403,165 |
| 2019-05-31 | 2019-05-29 | 4.857 | 139,772,385 | +51,492 | 11.59% | 678,925,753 |
| 2019-05-30 | 2019-05-28 | 5.001 | 139,720,893 | -3,248,020 | 11.59% | 698,754,798 |
| 2019-05-29 | 2019-05-27 | 4.857 | 142,968,913 | +675,538 | 11.86% | 694,452,462 |
| 2019-05-28 | 2019-05-24 | 4.786 | 142,293,375 | -1,085,527 | 11.80% | 680,946,701 |
| 2019-05-27 | 2019-05-23 | 4.742 | 143,378,902 | +901,614 | 11.89% | 679,960,049 |
| 2019-05-24 | 2019-05-22 | 4.843 | 142,477,288 | -517,857 | 11.82% | 690,016,931 |
| 2019-05-23 | 2019-05-21 | 4.829 | 142,995,145 | -59,843 | 11.86% | 690,469,940 |
| 2019-05-22 | 2019-05-20 | 4.786 | 143,054,988 | +316,304 | 11.86% | 684,591,409 |
| 2019-05-21 | 2019-05-17 | 4.829 | 142,738,684 | -266,560 | 11.84% | 689,231,586 |
| 2019-05-20 | 2019-05-16 | 4.958 | 143,005,244 | -503,795 | 11.86% | 709,014,741 |
| 2019-05-17 | 2019-05-15 | 4.915 | 143,509,039 | +449,867 | 11.90% | 705,325,473 |
| 2019-05-16 | 2019-05-14 | 4.929 | 143,059,172 | +2,000,537 | 11.86% | 705,170,334 |
| 2019-05-15 | 2019-05-10 | 4.987 | 141,058,635 | -16,288 | 11.70% | 703,417,807 |
| 2019-05-14 | 2019-05-09 | 4.915 | 141,074,923 | +30,617 | 11.70% | 693,362,156 |
| 2019-05-10 | 2019-05-08 | 5.001 | 141,044,306 | -215,713 | 11.70% | 705,373,287 |
| 2019-05-09 | 2019-05-07 | 5.130 | 141,260,019 | -732,035 | 11.71% | 724,722,396 |
| 2019-05-08 | 2019-05-06 | 5.130 | 141,992,054 | +40,012 | 11.78% | 728,478,039 |
| 2019-05-07 | 2019-05-03 | 5.274 | 141,952,042 | -106,456 | 11.77% | 748,672,558 |
| 2019-05-06 | 2019-05-02 | 5.159 | 142,058,498 | +764,478 | 11.78% | 732,901,944 |
| 2019-05-03 | 2019-04-30 | 5.188 | 141,294,020 | -1,418,682 | 11.72% | 733,018,929 |
| 2019-05-02 | 2019-04-29 | 5.260 | 142,712,702 | -1,484,945 | 11.83% | 750,633,462 |
| 2019-04-30 | 2019-04-26 | 5.303 | 144,197,647 | +744,222 | 11.96% | 764,660,658 |
| 2019-04-29 | 2019-04-25 | 5.662 | 143,453,425 | -395,243 | 11.90% | 812,253,048 |
| 2019-04-26 | 2019-04-24 | 5.777 | 143,848,668 | +423,202 | 11.93% | 831,028,856 |
| 2019-04-25 | 2019-04-23 | 5.763 | 143,425,466 | -4,523,027 | 11.89% | 826,522,820 |
| 2019-04-24 | 2019-04-18 | 5.906 | 147,948,493 | -758,199 | 12.27% | 873,849,363 |
| 2019-04-23 | 2019-04-17 | 5.849 | 148,706,692 | +732,035 | 12.33% | 869,779,422 |
| 2019-04-18 | 2019-04-16 | 5.892 | 147,974,657 | +347,925 | 12.27% | 871,877,369 |
| 2019-04-17 | 2019-04-15 | 5.921 | 147,626,732 | -212,930 | 12.24% | 874,070,430 |
| 2019-04-16 | 2019-04-12 | 5.878 | 147,839,662 | +588,147 | 12.26% | 868,957,379 |
| 2019-04-15 | 2019-04-11 | 5.921 | 147,251,515 | -1,040,992 | 12.21% | 871,848,840 |
| 2019-04-12 | 2019-04-10 | 6.036 | 148,292,507 | -215,574 | 12.30% | 895,061,144 |
| 2019-04-11 | 2019-04-09 | 5.978 | 148,508,081 | -101,177 | 12.32% | 887,825,518 |
| 2019-04-10 | 2019-04-08 | 6.021 | 148,609,258 | +184,400 | 12.32% | 894,837,334 |
| 2019-04-09 | 2019-04-04 | 5.849 | 148,424,858 | -758,437 | 12.31% | 868,130,986 |
| 2019-04-08 | 2019-04-03 | 5.763 | 149,183,295 | -633,224 | 12.37% | 859,703,657 |
| 2019-04-04 | 2019-04-02 | 5.720 | 149,816,519 | +599,823 | 12.42% | 856,893,760 |
| 2019-04-03 | 2019-04-01 | 5.691 | 149,216,696 | -929,656 | 12.37% | 849,174,241 |
| 2019-04-02 | 2019-03-29 | 5.518 | 150,146,352 | +1,512,098 | 12.45% | 828,571,929 |
| 2019-04-01 | 2019-03-28 | 5.504 | 148,634,254 | -517,712 | 12.33% | 818,091,514 |
| 2019-03-29 | 2019-03-27 | 5.576 | 149,151,966 | -874,575 | 12.37% | 831,658,277 |
| 2019-03-28 | 2019-03-26 | 5.547 | 150,026,541 | -2,255,251 | 12.44% | 832,222,795 |
| 2019-03-27 | 2019-03-25 | 5.763 | 152,281,792 | +2,358,932 | 12.63% | 877,559,471 |
| 2019-03-26 | 2019-03-22 | 5.791 | 149,922,860 | -559,463 | 12.43% | 868,274,629 |
| 2019-03-25 | 2019-03-21 | 5.633 | 150,482,323 | -3,581,062 | 12.48% | 847,726,501 |
| 2019-03-22 | 2019-03-20 | 5.562 | 154,063,385 | +2,783 | 12.78% | 856,829,888 |
| 2019-03-21 | 2019-03-19 | 5.677 | 154,060,602 | -553,897 | 12.78% | 874,526,336 |
| 2019-03-20 | 2019-03-18 | 5.691 | 154,614,499 | -197,349 | 12.82% | 879,892,488 |
| 2019-03-19 | 2019-03-15 | 5.475 | 154,811,848 | -1,558,705 | 12.84% | 847,643,775 |
| 2019-03-18 | 2019-03-14 | 5.518 | 156,370,553 | -698,448 | 12.97% | 862,919,738 |
| 2019-03-15 | 2019-03-13 | 5.562 | 157,069,001 | -601,215 | 13.03% | 873,545,745 |
| 2019-03-14 | 2019-03-12 | 5.633 | 157,670,216 | -1,131,972 | 13.08% | 888,218,748 |
| 2019-03-13 | 2019-03-11 | 5.360 | 158,802,188 | -321,483 | 13.17% | 851,235,094 |
| 2019-03-12 | 2019-03-08 | 5.432 | 159,123,671 | -649,654 | 13.20% | 864,392,113 |
| 2019-03-11 | 2019-03-07 | 5.648 | 159,773,325 | -972,799 | 13.25% | 902,362,482 |
| 2019-03-08 | 2019-03-06 | 5.590 | 160,746,124 | +1,240,005 | 13.33% | 898,616,353 |
| 2019-03-07 | 2019-03-05 | 5.576 | 159,506,119 | -601,910 | 13.23% | 889,392,126 |
| 2019-03-06 | 2019-03-04 | 5.633 | 160,108,029 | +271,382 | 13.28% | 901,951,914 |
| 2019-03-05 | 2019-03-01 | 5.576 | 159,836,647 | +718,117 | 13.25% | 891,235,121 |
| 2019-03-04 | 2019-02-28 | 5.375 | 159,118,530 | +895,559 | 13.20% | 855,217,475 |
| 2019-03-01 | 2019-02-27 | 5.504 | 158,222,971 | -99,785 | 13.12% | 870,868,366 |
| 2019-02-28 | 2019-02-26 | 5.619 | 158,322,756 | +1,354,075 | 13.13% | 889,619,523 |
| 2019-02-27 | 2019-02-25 | 5.605 | 156,968,681 | +661,336 | 13.02% | 879,755,159 |
| 2019-02-26 | 2019-02-22 | 5.533 | 156,307,345 | +107,161 | 12.96% | 864,817,207 |
| 2019-02-25 | 2019-02-21 | 5.504 | 156,200,184 | +2,783 | 12.95% | 859,734,830 |
| 2019-02-22 | 2019-02-20 | 5.576 | 156,197,401 | -248,349 | 12.95% | 870,943,004 |
| 2019-02-21 | 2019-02-19 | 5.317 | 156,445,750 | +5,770,400 | 12.97% | 831,858,962 |
| 2019-02-20 | 2019-02-18 | 5.288 | 150,675,350 | -808,161 | 12.50% | 796,845,701 |
| 2019-02-19 | 2019-02-15 | 5.231 | 151,483,511 | +144,320 | 12.56% | 792,411,833 |
| 2019-02-18 | 2019-02-14 | 5.432 | 151,339,191 | +8,298,790 | 12.55% | 822,105,236 |
| 2019-02-15 | 2019-02-13 | 5.303 | 143,040,401 | +1,062,943 | 11.86% | 758,523,939 |
| 2019-02-14 | 2019-02-12 | 5.159 | 141,977,458 | -1,850,300 | 11.77% | 732,483,846 |
| 2019-02-13 | 2019-02-11 | 5.346 | 143,827,758 | +1,255,314 | 11.93% | 768,899,993 |
| 2019-02-12 | 2019-02-08 | 5.303 | 142,572,444 | +428,644 | 11.82% | 756,042,426 |
| 2019-02-11 | 2019-02-04 | 5.418 | 142,143,800 | -1,049,367 | 11.79% | 770,111,268 |
| 2019-02-08 | 2019-01-31 | 5.375 | 143,193,167 | +70,976 | 11.87% | 769,623,115 |
| 2019-02-01 | 2019-01-30 | 5.346 | 143,122,191 | -640,889 | 11.87% | 765,128,047 |
| 2019-01-31 | 2019-01-29 | 5.303 | 143,763,080 | +501,012 | 11.92% | 762,356,208 |
| 2019-01-30 | 2019-01-28 | 5.174 | 143,262,068 | -217,106 | 11.88% | 741,170,155 |
| 2019-01-29 | 2019-01-25 | 5.174 | 143,479,174 | +175,355 | 11.90% | 742,293,359 |
| 2019-01-28 | 2019-01-24 | 5.130 | 143,303,819 | +318,699 | 11.88% | 735,207,937 |
| 2019-01-25 | 2019-01-23 | 5.159 | 142,985,120 | -661,058 | 11.86% | 737,682,531 |
| 2019-01-24 | 2019-01-22 | 5.174 | 143,646,178 | +1,465,461 | 11.91% | 743,157,358 |
| 2019-01-23 | 2019-01-21 | 5.274 | 142,180,717 | +3,669,914 | 11.79% | 749,878,618 |
| 2019-01-22 | 2019-01-18 | 5.274 | 138,510,803 | +1,230,959 | 11.49% | 730,523,040 |
| 2019-01-21 | 2019-01-17 | 5.159 | 137,279,844 | +1,043,915 | 11.38% | 708,248,122 |
| 2019-01-18 | 2019-01-16 | 5.116 | 136,235,929 | -169,788 | 11.30% | 696,988,900 |
| 2019-01-17 | 2019-01-15 | 5.116 | 136,405,717 | +468,468 | 11.31% | 697,857,543 |
| 2019-01-16 | 2019-01-14 | 5.015 | 135,937,249 | +2,218,094 | 11.27% | 681,786,049 |
| 2019-01-15 | 2019-01-11 | 4.900 | 133,719,155 | -882,280 | 11.09% | 655,287,991 |
| 2019-01-14 | 2019-01-10 | 4.958 | 134,601,435 | -5,309,880 | 11.16% | 667,348,965 |
| 2019-01-11 | 2019-01-09 | 5.116 | 139,911,315 | -10,785 | 11.60% | 715,792,334 |
| 2019-01-10 | 2019-01-08 | 4.857 | 139,922,100 | +112,108 | 11.60% | 679,652,973 |
| 2019-01-09 | 2019-01-07 | 4.944 | 139,809,992 | +2,074,330 | 11.59% | 691,163,603 |
| 2019-01-08 | 2019-01-04 | 4.771 | 137,735,662 | -3,116,692 | 11.42% | 657,156,323 |
| 2019-01-07 | 2019-01-03 | 4.757 | 140,852,354 | +1,130,919 | 11.68% | 670,002,325 |
| 2019-01-04 | 2019-01-02 | 4.771 | 139,721,435 | +753,346 | 11.59% | 666,630,727 |
| 2019-01-03 | 2018-12-31 | 4.958 | 138,968,089 | -597,477 | 11.52% | 688,998,675 |
| 2019-01-02 | 2018-12-27 | 4.843 | 139,565,566 | -97,419 | 11.57% | 675,915,473 |
| 2018-12-28 | 2018-12-24 | 4.843 | 139,662,985 | -230,581 | 11.58% | 676,387,273 |
| 2018-12-27 | 2018-12-20 | 4.900 | 139,893,566 | -295,486 | 11.60% | 685,545,566 |
| 2018-12-21 | 2018-12-19 | 5.001 | 140,189,052 | +53,581 | 11.63% | 701,096,097 |
| 2018-12-20 | 2018-12-18 | 5.116 | 140,135,471 | +23,659 | 11.62% | 716,939,126 |
| 2018-12-19 | 2018-12-17 | 5.102 | 140,111,812 | -857,984 | 11.62% | 714,804,551 |
| 2018-12-18 | 2018-12-14 | 5.102 | 140,969,796 | -267,902 | 11.69% | 719,181,704 |
| 2018-12-17 | 2018-12-13 | 5.360 | 141,237,698 | +492,662 | 11.71% | 757,083,304 |
| 2018-12-14 | 2018-12-12 | 5.073 | 140,745,036 | +829,515 | 11.67% | 713,989,785 |
| 2018-12-13 | 2018-12-11 | 5.044 | 139,915,521 | +1,911,500 | 11.60% | 705,760,287 |
| 2018-12-12 | 2018-12-10 | 5.102 | 138,004,021 | +206,204 | 11.44% | 704,051,292 |
| 2018-12-11 | 2018-12-07 | 5.145 | 137,797,817 | +128,277 | 11.43% | 708,940,146 |
| 2018-12-10 | 2018-12-06 | 5.174 | 137,669,540 | +565,574 | 11.42% | 712,237,061 |
| 2018-12-07 | 2018-12-05 | 5.403 | 137,103,966 | +3,108,479 | 11.37% | 740,835,984 |
| 2018-12-06 | 2018-12-04 | 5.403 | 133,995,487 | +4,966,002 | 11.11% | 724,039,438 |
| 2018-12-05 | 2018-12-03 | 5.475 | 129,029,485 | +12,176,626 | 10.70% | 706,477,192 |
| 2018-12-04 | 2018-11-30 | 5.174 | 116,852,859 | -11,054,074 | 9.69% | 604,541,403 |
| 2018-12-03 | 2018-11-29 | 5.159 | 127,906,933 | -10,672,279 | 10.61% | 659,891,813 |
| 2018-11-30 | 2018-11-28 | 5.174 | 138,579,212 | -3,672,379 | 11.49% | 716,943,274 |
| 2018-11-29 | 2018-11-27 | 5.288 | 142,251,591 | -11,033,401 | 11.80% | 752,296,701 |
| 2018-11-28 | 2018-11-26 | 5.274 | 153,284,992 | -8,273,811 | 12.71% | 808,443,933 |
| 2018-11-27 | 2018-11-23 | 5.644 | 161,558,803 | -257,502 | 13.40% | 911,821,012 |
| 2018-11-26 | 2018-11-22 | 5.775 | 161,816,305 | +2,544,783 | 13.42% | 934,513,264 |
| 2018-11-23 | 2018-11-21 | 5.906 | 159,271,522 | +257,822 | 13.40% | 940,721,690 |
| 2018-11-22 | 2018-11-20 | 5.906 | 159,013,700 | +2,328,310 | 13.38% | 939,198,889 |
| 2018-11-21 | 2018-11-19 | 5.906 | 156,685,390 | +1,322,024 | 13.19% | 925,446,954 |
| 2018-11-20 | 2018-11-16 | 6.081 | 155,363,366 | +146,739 | 13.07% | 944,827,839 |
| 2018-11-19 | 2018-11-15 | 6.154 | 155,216,627 | -5,820,338 | 13.06% | 955,253,630 |
| 2018-11-16 | 2018-11-14 | 6.169 | 161,036,965 | -2,773,608 | 13.55% | 993,422,400 |
| 2018-11-15 | 2018-11-13 | 6.081 | 163,810,573 | +873,439 | 13.79% | 996,198,741 |
| 2018-11-14 | 2018-11-12 | 6.140 | 162,937,134 | -4,185,845 | 13.71% | 1,000,391,914 |
| 2018-11-13 | 2018-11-09 | 6.198 | 167,122,979 | +3,814,462 | 14.06% | 1,035,841,013 |
| 2018-11-12 | 2018-11-08 | 6.329 | 163,308,517 | +2,750,885 | 13.74% | 1,033,633,482 |
| 2018-11-09 | 2018-11-07 | 6.300 | 160,557,632 | +1,634,831 | 13.51% | 1,011,539,171 |
| 2018-11-08 | 2018-11-06 | 6.402 | 158,922,801 | +783,957 | 13.37% | 1,017,463,258 |
| 2018-11-07 | 2018-11-05 | 6.271 | 158,138,844 | +1,261,682 | 13.31% | 991,687,912 |
| 2018-11-06 | 2018-11-02 | 6.519 | 156,877,162 | +22,490 | 13.20% | 1,022,669,377 |
| 2018-11-05 | 2018-11-01 | 6.315 | 156,854,672 | -5,707,047 | 13.20% | 990,497,445 |
| 2018-11-02 | 2018-10-31 | 6.125 | 162,561,719 | -1,878,191 | 13.68% | 995,716,210 |
| 2018-11-01 | 2018-10-30 | 6.198 | 164,439,910 | +278,872 | 13.84% | 1,019,211,146 |
| 2018-10-31 | 2018-10-29 | 6.154 | 164,161,038 | +26,057 | 13.82% | 1,010,300,446 |
| 2018-10-30 | 2018-10-26 | 6.315 | 164,134,981 | +844,778 | 13.81% | 1,036,470,748 |
| 2018-10-29 | 2018-10-25 | 6.315 | 163,290,203 | -15,961,756 | 13.74% | 1,031,136,189 |
| 2018-10-26 | 2018-10-24 | 6.475 | 179,251,959 | -2,480,043 | 15.09% | 1,160,686,371 |
| 2018-10-25 | 2018-10-23 | 6.417 | 181,732,002 | -1,414,728 | 15.29% | 1,166,143,757 |
| 2018-10-24 | 2018-10-22 | 6.592 | 183,146,730 | +5,461,177 | 15.41% | 1,207,273,333 |
| 2018-10-23 | 2018-10-19 | 6.344 | 177,685,553 | -5,588,771 | 14.95% | 1,127,221,800 |
| 2018-10-22 | 2018-10-18 | 5.965 | 183,274,324 | -1,175,894 | 15.42% | 1,093,183,174 |
| 2018-10-19 | 2018-10-16 | 6.125 | 184,450,218 | +1,259,549 | 15.52% | 1,129,786,725 |
| 2018-10-18 | 2018-10-15 | 6.227 | 183,190,669 | -988,774 | 15.42% | 1,140,772,985 |
| 2018-10-16 | 2018-10-12 | 6.183 | 184,179,443 | +42,513 | 15.50% | 1,138,872,263 |
| 2018-10-15 | 2018-10-11 | 6.023 | 184,136,930 | +1,009,345 | 15.50% | 1,109,069,990 |
| 2018-10-12 | 2018-10-10 | 6.242 | 183,127,585 | +745,147 | 15.41% | 1,143,050,825 |
| 2018-10-11 | 2018-10-09 | 6.213 | 182,382,438 | -127,540 | 15.35% | 1,133,080,121 |
| 2018-10-10 | 2018-10-08 | 6.111 | 182,509,978 | -421,693 | 15.36% | 1,115,240,776 |
| 2018-10-09 | 2018-10-05 | 6.154 | 182,931,671 | -1,261,681 | 15.39% | 1,125,821,029 |
| 2018-10-08 | 2018-10-04 | 6.096 | 184,193,352 | +1,219,168 | 15.50% | 1,122,840,935 |
| 2018-10-05 | 2018-10-03 | 6.271 | 182,974,184 | +419,646 | 15.40% | 1,147,430,207 |
| 2018-10-04 | 2018-10-02 | 5.921 | 182,554,538 | +91,884 | 15.36% | 1,080,902,872 |
| 2018-10-03 | 2018-09-28 | 6.125 | 182,462,654 | -75,427 | 15.36% | 1,117,612,581 |
| 2018-10-02 | 2018-09-27 | 6.242 | 182,538,081 | -500,558 | 15.36% | 1,139,371,242 |
| 2018-09-28 | 2018-09-26 | 6.081 | 183,038,639 | +3,441,305 | 15.40% | 1,113,132,433 |
| 2018-09-27 | 2018-09-24 | 6.023 | 179,597,334 | +758,381 | 15.11% | 1,081,727,676 |
| 2018-09-26 | 2018-09-21 | 6.067 | 178,838,953 | -91,922 | 15.05% | 1,084,984,299 |
| 2018-09-24 | 2018-09-20 | 5.921 | 178,930,875 | +1,956,358 | 15.06% | 1,059,447,214 |
| 2018-09-21 | 2018-09-19 | 5.717 | 176,974,517 | +5,016,556 | 14.89% | 1,011,730,417 |
| 2018-09-20 | 2018-09-18 | 5.615 | 171,957,961 | +256,108 | 14.47% | 965,497,204 |
| 2018-09-19 | 2018-09-17 | 5.367 | 171,701,853 | -124,797 | 14.45% | 921,490,378 |
| 2018-09-18 | 2018-09-14 | 5.308 | 171,826,650 | +353,820 | 14.46% | 912,136,660 |
| 2018-09-17 | 2018-09-13 | 5.279 | 171,472,830 | +1,839,038 | 14.43% | 905,256,997 |
| 2018-09-14 | 2018-09-12 | 5.221 | 169,633,792 | -151,539 | 14.28% | 885,652,599 |
| 2018-09-13 | 2018-09-11 | 5.192 | 169,785,331 | +5,372,433 | 14.29% | 881,491,579 |
| 2018-09-12 | 2018-09-10 | 6.008 | 164,412,898 | +682,954 | 13.84% | 987,872,975 |
| 2018-09-11 | 2018-09-07 | 6.169 | 163,729,944 | -175,539 | 13.78% | 1,010,035,143 |
| 2018-09-10 | 2018-09-06 | 6.154 | 163,905,483 | +1,087,515 | 13.79% | 1,008,727,677 |
| 2018-09-07 | 2018-09-05 | 6.038 | 162,817,968 | +200,224 | 13.70% | 983,038,836 |
| 2018-09-06 | 2018-09-04 | 6.111 | 162,617,744 | -717,239 | 13.69% | 993,687,802 |
| 2018-09-05 | 2018-09-03 | 5.950 | 163,334,983 | -172,796 | 13.75% | 971,868,215 |
| 2018-09-04 | 2018-08-31 | 5.994 | 163,507,779 | -141,253 | 13.76% | 980,050,028 |
| 2018-09-03 | 2018-08-30 | 6.023 | 163,649,032 | -4,488,570 | 13.77% | 985,669,905 |
| 2018-08-31 | 2018-08-29 | 5.731 | 168,137,602 | +211,880 | 14.15% | 963,663,486 |
| 2018-08-30 | 2018-08-28 | 5.804 | 167,925,722 | +54,856 | 14.13% | 974,694,017 |
| 2018-08-29 | 2018-08-27 | 5.717 | 167,870,866 | +917,462 | 14.13% | 959,686,536 |
| 2018-08-28 | 2018-08-24 | 5.629 | 166,953,404 | +75,427 | 14.05% | 939,832,777 |
| 2018-08-27 | 2018-08-23 | 5.804 | 166,877,977 | -334,620 | 14.04% | 968,612,574 |
| 2018-08-24 | 2018-08-22 | 5.921 | 167,212,597 | -101,483 | 14.07% | 990,063,454 |
| 2018-08-23 | 2018-08-21 | 5.906 | 167,314,080 | -130,283 | 14.08% | 988,224,273 |
| 2018-08-22 | 2018-08-20 | 5.950 | 167,444,363 | +595,185 | 14.09% | 996,319,657 |
| 2018-08-21 | 2018-08-17 | 5.717 | 166,849,178 | +1,630,586 | 14.04% | 953,845,736 |
| 2018-08-20 | 2018-08-16 | 5.658 | 165,218,592 | +65,827 | 13.90% | 934,885,979 |
| 2018-08-17 | 2018-08-15 | 5.658 | 165,152,765 | +1,979,816 | 13.90% | 934,513,498 |
| 2018-08-16 | 2018-08-14 | 5.979 | 163,172,949 | +224,909 | 13.73% | 975,663,422 |
| 2018-08-15 | 2018-08-13 | 6.008 | 162,948,040 | +2,254,150 | 13.71% | 979,071,393 |
| 2018-08-14 | 2018-08-10 | 5.936 | 160,693,890 | -425,131 | 13.52% | 953,809,794 |
| 2018-08-13 | 2018-08-09 | 6.096 | 161,119,021 | +418,274 | 13.56% | 982,180,031 |
| 2018-08-10 | 2018-08-08 | 6.023 | 160,700,747 | +311,307 | 13.52% | 967,912,172 |
| 2018-08-09 | 2018-08-07 | 6.023 | 160,389,440 | +128,435 | 13.50% | 966,037,147 |
| 2018-08-08 | 2018-08-06 | 5.775 | 160,261,005 | -287,993 | 13.49% | 925,531,175 |
| 2018-08-07 | 2018-08-03 | 5.833 | 160,548,998 | -64,455 | 13.51% | 936,559,977 |
| 2018-08-06 | 2018-08-02 | 5.790 | 160,613,453 | +368,390 | 13.52% | 929,908,955 |
| 2018-08-03 | 2018-08-01 | 5.833 | 160,245,063 | +759,581 | 13.49% | 934,786,978 |
| 2018-08-02 | 2018-07-31 | 6.111 | 159,485,482 | +3,252,944 | 13.42% | 974,547,883 |
| 2018-08-01 | 2018-07-30 | 6.096 | 156,232,538 | +468,160 | 13.15% | 952,392,077 |
| 2018-07-31 | 2018-07-27 | 6.096 | 155,764,378 | +378,505 | 13.11% | 949,538,178 |
| 2018-07-30 | 2018-07-26 | 5.790 | 155,385,873 | -400,447 | 13.08% | 899,642,664 |
| 2018-07-27 | 2018-07-25 | 5.790 | 155,786,320 | +848,892 | 13.11% | 901,961,145 |
| 2018-07-26 | 2018-07-24 | 5.702 | 154,937,428 | -7,672,259 | 13.04% | 883,488,913 |
| 2018-07-25 | 2018-07-23 | 5.411 | 162,609,687 | -537,586 | 13.68% | 879,808,853 |
| 2018-07-24 | 2018-07-20 | 5.279 | 163,147,273 | +1,887,723 | 13.73% | 861,303,860 |
| 2018-07-23 | 2018-07-19 | 5.075 | 161,259,550 | +2,723,930 | 13.57% | 818,413,325 |
| 2018-07-20 | 2018-07-18 | 5.046 | 158,535,620 | +1,438,887 | 13.34% | 799,964,949 |
| 2018-07-19 | 2018-07-17 | 5.031 | 157,096,733 | +42,513 | 13.22% | 790,413,324 |
| 2018-07-18 | 2018-07-16 | 5.133 | 157,054,220 | -178,281 | 13.22% | 806,232,457 |
| 2018-07-17 | 2018-07-13 | 5.031 | 157,232,501 | -2,359,914 | 13.23% | 791,096,425 |
| 2018-07-16 | 2018-07-12 | 5.002 | 159,592,415 | +190,309 | 13.43% | 798,315,149 |
| 2018-07-13 | 2018-07-11 | 4.900 | 159,402,106 | +531,078 | 13.41% | 781,090,465 |
| 2018-07-12 | 2018-07-10 | 5.572 | 158,871,028 | -133,025 | 13.37% | 885,228,892 |
| 2018-07-11 | 2018-07-09 | 5.449 | 159,004,053 | +8,166,061 | 13.38% | 866,336,421 |
| 2018-07-10 | 2018-07-06 | 5.279 | 150,837,992 | -252,914 | 13.43% | 796,233,638 |
| 2018-07-09 | 2018-07-05 | 5.186 | 151,090,906 | +88,112 | 13.46% | 783,576,270 |
| 2018-07-06 | 2018-07-04 | 5.310 | 151,002,794 | +152,025 | 13.45% | 801,765,008 |
| 2018-07-05 | 2018-07-03 | 5.263 | 150,850,769 | +296,730 | 13.44% | 793,972,718 |
| 2018-07-04 | 2018-06-29 | 5.387 | 150,554,039 | +1,716,889 | 13.41% | 811,001,226 |
| 2018-07-03 | 2018-06-28 | 5.279 | 148,837,150 | -48,915 | 13.26% | 785,671,725 |
| 2018-06-29 | 2018-06-27 | 5.310 | 148,886,065 | -983,486 | 13.26% | 790,526,016 |
| 2018-06-28 | 2018-06-26 | 5.665 | 149,869,551 | +8,169,800 | 13.35% | 848,952,014 |
| 2018-06-27 | 2018-06-25 | 5.742 | 141,699,751 | +6,189,871 | 12.62% | 813,608,917 |
| 2018-06-26 | 2018-06-22 | 5.989 | 135,509,880 | -4,057,690 | 12.07% | 811,533,326 |
| 2018-06-25 | 2018-06-21 | 6.020 | 139,567,570 | -8,395,813 | 12.43% | 840,142,194 |
| 2018-06-22 | 2018-06-20 | 5.989 | 147,963,383 | +2,603,645 | 13.18% | 886,114,107 |
| 2018-06-21 | 2018-06-19 | 5.865 | 145,359,738 | +7,775 | 12.95% | 852,572,658 |
| 2018-06-20 | 2018-06-15 | 6.313 | 145,351,963 | +1,249,023 | 12.95% | 917,588,331 |
| 2018-06-19 | 2018-06-14 | 6.267 | 144,102,940 | +2,375,138 | 12.83% | 903,030,767 |
| 2018-06-15 | 2018-06-13 | 6.313 | 141,727,802 | -216,259 | 12.62% | 894,709,466 |
| 2018-06-14 | 2018-06-12 | 6.390 | 141,944,061 | -1,124,904 | 12.64% | 907,029,140 |
| 2018-06-13 | 2018-06-11 | 6.375 | 143,068,965 | -1,172,707 | 12.74% | 912,009,074 |
| 2018-06-12 | 2018-06-08 | 6.328 | 144,241,672 | -1,898,296 | 12.85% | 912,805,561 |
| 2018-06-11 | 2018-06-07 | 6.297 | 146,139,968 | -261,745 | 13.02% | 920,307,250 |
| 2018-06-08 | 2018-06-06 | 6.097 | 146,401,713 | -71,915 | 13.04% | 892,579,538 |
| 2018-06-07 | 2018-06-05 | 6.066 | 146,473,628 | +18,141 | 13.05% | 888,496,378 |
| 2018-06-06 | 2018-06-04 | 6.081 | 146,455,487 | +472,954 | 13.04% | 890,646,861 |
| 2018-06-05 | 2018-06-01 | 6.097 | 145,982,533 | -2,130,238 | 13.00% | 890,023,888 |
| 2018-06-04 | 2018-05-31 | 5.865 | 148,112,771 | +1,716,889 | 13.19% | 868,719,912 |
| 2018-06-01 | 2018-05-30 | 5.587 | 146,395,882 | -476,194 | 13.04% | 817,977,021 |
| 2018-05-31 | 2018-05-29 | 5.773 | 146,872,076 | +85,910 | 13.08% | 847,841,183 |
| 2018-05-30 | 2018-05-28 | 5.881 | 146,786,166 | +390,932 | 13.07% | 863,204,658 |
| 2018-05-29 | 2018-05-25 | 5.896 | 146,395,234 | +179,036 | 13.04% | 863,165,301 |
| 2018-05-28 | 2018-05-24 | 5.881 | 146,216,198 | +447,039 | 13.02% | 859,852,850 |
| 2018-05-25 | 2018-05-23 | 5.942 | 145,769,159 | -193,911 | 12.98% | 866,223,677 |
| 2018-05-24 | 2018-05-21 | 6.097 | 145,963,070 | +77,745 | 13.00% | 889,905,226 |
| 2018-05-23 | 2018-05-18 | 6.174 | 145,885,325 | -269,493 | 12.99% | 900,689,855 |
| 2018-05-21 | 2018-05-17 | 6.174 | 146,154,818 | +46,648 | 13.02% | 902,353,693 |
| 2018-05-18 | 2018-05-16 | 6.159 | 146,108,170 | -23,324 | 13.01% | 899,810,526 |
| 2018-05-17 | 2018-05-15 | 6.128 | 146,131,494 | -7,775 | 13.02% | 895,443,119 |
| 2018-05-16 | 2018-05-14 | 6.236 | 146,139,269 | +20,733 | 13.02% | 911,280,271 |
| 2018-05-15 | 2018-05-11 | 6.174 | 146,118,536 | -1,471,990 | 13.01% | 902,129,690 |
| 2018-05-14 | 2018-05-10 | 6.143 | 147,590,526 | -182,703 | 13.15% | 906,661,606 |
| 2018-05-11 | 2018-05-09 | 5.942 | 147,773,229 | +48,397 | 13.16% | 878,132,731 |
| 2018-05-10 | 2018-05-08 | 6.050 | 147,724,832 | +141,239 | 13.16% | 893,805,956 |
| 2018-05-09 | 2018-05-07 | 5.942 | 147,583,593 | -581,799 | 13.15% | 877,005,832 |
| 2018-05-08 | 2018-05-04 | 5.896 | 148,165,392 | +23,704 | 13.20% | 873,602,382 |
| 2018-05-07 | 2018-05-03 | 6.020 | 148,141,688 | +1,063,823 | 13.19% | 891,755,032 |
| 2018-05-04 | 2018-05-02 | 6.020 | 147,077,865 | +250,083 | 13.10% | 885,351,233 |
| 2018-05-03 | 2018-04-30 | 6.020 | 146,827,782 | +55,783 | 13.08% | 883,845,831 |
| 2018-05-02 | 2018-04-27 | 5.958 | 146,771,999 | -364,078 | 13.07% | 874,448,398 |
| 2018-04-30 | 2018-04-26 | 6.035 | 147,136,077 | +1,733,669 | 13.11% | 887,972,676 |
| 2018-04-27 | 2018-04-25 | 6.020 | 145,402,408 | +767,741 | 12.95% | 875,265,637 |
| 2018-04-26 | 2018-04-24 | 6.097 | 144,634,667 | -1,522,904 | 12.88% | 881,806,241 |
| 2018-04-25 | 2018-04-23 | 5.742 | 146,157,571 | +371,884 | 13.02% | 839,204,742 |
| 2018-04-24 | 2018-04-20 | 5.603 | 145,785,687 | -567,545 | 12.98% | 816,817,785 |
| 2018-04-23 | 2018-04-19 | 5.649 | 146,353,232 | -846,135 | 13.04% | 826,774,504 |
| 2018-04-20 | 2018-04-18 | 5.371 | 147,199,367 | +1,041,796 | 13.11% | 790,658,345 |
| 2018-04-19 | 2018-04-17 | 5.186 | 146,157,571 | +1,273,737 | 13.02% | 757,991,380 |
| 2018-04-18 | 2018-04-16 | 5.248 | 144,883,834 | -925,176 | 12.90% | 760,330,688 |
| 2018-04-17 | 2018-04-13 | 5.433 | 145,809,010 | -1,282,808 | 12.99% | 792,192,447 |
| 2018-04-16 | 2018-04-12 | 5.402 | 147,091,818 | -10,366 | 13.10% | 794,621,355 |
| 2018-04-13 | 2018-04-11 | 5.510 | 147,102,184 | -375,707 | 13.10% | 810,570,902 |
| 2018-04-12 | 2018-04-10 | 5.634 | 147,477,891 | -860,388 | 13.14% | 830,851,590 |
| 2018-04-11 | 2018-04-09 | 5.418 | 148,338,279 | -55,718 | 13.21% | 803,644,589 |
| 2018-04-10 | 2018-04-06 | 5.587 | 148,393,997 | +2,268,491 | 13.22% | 829,141,353 |
| 2018-04-09 | 2018-04-04 | 5.310 | 146,125,506 | +645,601 | 13.02% | 775,868,541 |
| 2018-04-06 | 2018-04-03 | 5.325 | 145,479,905 | -191,774 | 12.96% | 774,686,123 |
| 2018-04-04 | 2018-03-29 | 5.186 | 145,671,679 | +546,801 | 12.97% | 755,471,483 |
| 2018-04-03 | 2018-03-28 | 5.124 | 145,124,878 | +2,016,211 | 12.93% | 743,675,756 |
| 2018-03-29 | 2018-03-27 | 5.340 | 143,108,667 | +455,692 | 12.75% | 764,268,056 |
| 2018-03-28 | 2018-03-26 | 5.217 | 142,652,975 | +2,930,013 | 12.71% | 744,219,776 |
| 2018-03-27 | 2018-03-23 | 5.402 | 139,722,962 | -2,066,713 | 12.44% | 754,813,225 |
| 2018-03-26 | 2018-03-22 | 5.649 | 141,789,675 | +822,550 | 12.63% | 800,994,188 |
| 2018-03-23 | 2018-03-21 | 5.742 | 140,967,125 | +1,033,535 | 12.56% | 809,402,339 |
| 2018-03-22 | 2018-03-20 | 5.634 | 139,933,590 | +259,154 | 12.46% | 788,348,985 |
| 2018-03-21 | 2018-03-19 | 5.695 | 139,674,436 | +85,612 | 12.44% | 795,512,421 |
| 2018-03-20 | 2018-03-16 | 5.804 | 139,588,824 | -370,588 | 12.43% | 810,106,592 |
| 2018-03-19 | 2018-03-15 | 5.973 | 139,959,412 | -3,757,720 | 12.47% | 836,020,153 |
| 2018-03-16 | 2018-03-14 | 6.020 | 143,717,132 | -5,113,737 | 12.80% | 865,120,935 |
| 2018-03-15 | 2018-03-13 | 5.912 | 148,830,869 | -492,391 | 13.26% | 879,823,310 |
| 2018-03-14 | 2018-03-12 | 5.834 | 149,323,260 | +551,996 | 13.30% | 871,210,167 |
| 2018-03-13 | 2018-03-09 | 5.695 | 148,771,264 | +1,233,309 | 13.25% | 847,323,188 |
| 2018-03-12 | 2018-03-08 | 5.804 | 147,537,955 | +6,123 | 13.14% | 856,239,536 |
| 2018-03-09 | 2018-03-07 | 5.788 | 147,531,832 | -758,023 | 13.14% | 853,926,862 |
| 2018-03-08 | 2018-03-06 | 6.112 | 148,289,855 | +353,744 | 13.21% | 906,379,969 |
| 2018-03-07 | 2018-03-05 | 5.942 | 147,936,111 | +782,642 | 13.18% | 879,100,647 |
| 2018-03-06 | 2018-03-02 | 6.174 | 147,153,469 | +443,541 | 13.11% | 908,519,323 |
| 2018-03-05 | 2018-03-01 | 6.483 | 146,709,928 | +1,427,590 | 13.07% | 951,069,965 |
| 2018-03-02 | 2018-02-28 | 6.544 | 145,282,338 | +2,500,172 | 12.94% | 950,785,061 |
| 2018-03-01 | 2018-02-27 | 6.452 | 142,782,166 | +746,701 | 12.72% | 921,199,981 |
| 2018-02-28 | 2018-02-26 | 6.699 | 142,035,465 | -67,380 | 12.65% | 951,459,265 |
| 2018-02-27 | 2018-02-23 | 6.838 | 142,102,845 | +221,544 | 12.66% | 971,650,708 |
| 2018-02-26 | 2018-02-22 | 6.467 | 141,881,301 | -1,313,445 | 12.64% | 917,577,715 |
| 2018-02-23 | 2018-02-21 | 6.622 | 143,194,746 | -108,484 | 12.75% | 948,174,013 |
| 2018-02-22 | 2018-02-20 | 6.436 | 143,303,230 | +999,002 | 12.76% | 922,349,904 |
| 2018-02-21 | 2018-02-15 | 6.622 | 142,304,228 | +439,265 | 12.67% | 942,277,386 |
| 2018-02-20 | 2018-02-13 | 6.159 | 141,864,963 | -1,059,936 | 12.64% | 873,678,638 |
| 2018-02-14 | 2018-02-12 | 6.050 | 142,924,899 | +1,146,104 | 12.73% | 864,764,063 |
| 2018-02-13 | 2018-02-09 | 5.865 | 141,778,795 | +133,829 | 12.63% | 831,569,496 |
| 2018-02-12 | 2018-02-08 | 6.267 | 141,644,966 | +219,632 | 12.62% | 887,627,708 |
| 2018-02-09 | 2018-02-07 | 6.436 | 141,425,334 | +1,297,061 | 12.60% | 910,263,106 |
| 2018-02-08 | 2018-02-06 | 6.668 | 140,128,273 | +924,215 | 12.48% | 934,357,743 |
| 2018-02-07 | 2018-02-05 | 7.285 | 139,204,058 | -157,122 | 12.40% | 1,014,139,193 |
| 2018-02-06 | 2018-02-02 | 7.115 | 139,361,180 | -125,108 | 12.41% | 991,622,592 |
| 2018-02-05 | 2018-02-01 | 6.961 | 139,486,288 | -1,870,178 | 12.42% | 970,983,235 |
| 2018-02-02 | 2018-01-31 | 6.498 | 141,356,466 | -87,398 | 12.59% | 918,547,136 |
| 2018-02-01 | 2018-01-30 | 6.436 | 141,443,864 | +962,754 | 12.60% | 910,382,371 |
| 2018-01-31 | 2018-01-29 | 6.853 | 140,481,110 | -1,559,456 | 12.51% | 962,730,150 |
| 2018-01-30 | 2018-01-26 | 6.591 | 142,040,566 | +475,546 | 12.65% | 936,146,767 |
| 2018-01-29 | 2018-01-25 | 6.575 | 141,565,020 | +762,917 | 12.61% | 930,827,545 |
| 2018-01-26 | 2018-01-24 | 6.529 | 140,802,103 | +1,815,499 | 12.54% | 919,291,366 |
| 2018-01-25 | 2018-01-23 | 6.267 | 138,986,604 | -464,530 | 12.38% | 870,968,904 |
| 2018-01-24 | 2018-01-22 | 6.282 | 139,451,134 | +2,880 | 12.42% | 876,032,326 |
| 2018-01-23 | 2018-01-19 | 6.297 | 139,448,254 | -339,490 | 12.42% | 878,166,603 |
| 2018-01-22 | 2018-01-18 | 6.066 | 139,787,744 | -4,413,377 | 12.45% | 847,940,383 |
| 2018-01-19 | 2018-01-17 | 5.788 | 144,201,121 | +704,897 | 12.84% | 834,648,422 |
| 2018-01-18 | 2018-01-16 | 5.834 | 143,496,224 | -3,407,863 | 12.78% | 837,212,965 |
| 2018-01-17 | 2018-01-15 | 5.773 | 146,904,087 | +1,135,090 | 13.08% | 848,025,972 |
| 2018-01-16 | 2018-01-12 | 6.189 | 145,768,997 | +752,840 | 12.98% | 902,221,580 |
| 2018-01-15 | 2018-01-11 | 6.159 | 145,016,157 | -542,768 | 12.92% | 893,085,339 |
| 2018-01-12 | 2018-01-10 | 6.220 | 145,558,925 | +1,836,501 | 12.96% | 905,414,735 |
| 2018-01-11 | 2018-01-09 | 6.174 | 143,722,424 | +20,212,595 | 12.80% | 887,336,195 |
| 2018-01-10 | 2018-01-08 | 6.359 | 123,509,829 | +10,924,597 | 11.00% | 785,420,819 |
| 2018-01-09 | 2018-01-05 | 5.942 | 112,585,232 | +1,374,807 | 10.03% | 669,030,365 |
| 2018-01-08 | 2018-01-04 | 5.912 | 111,210,425 | +4,288,853 | 9.91% | 657,427,622 |
| 2018-01-05 | 2018-01-03 | 5.927 | 106,921,572 | +695,826 | 9.52% | 633,724,113 |
| 2018-01-04 | 2018-01-02 | 5.942 | 106,225,746 | +164,562 | 9.46% | 631,239,536 |
| 2018-01-03 | 2017-12-29 | 5.695 | 106,061,184 | +120,506 | 9.45% | 604,068,945 |
| 2018-01-02 | 2017-12-28 | 5.726 | 105,940,678 | +580,503 | 9.44% | 606,652,973 |
| 2017-12-29 | 2017-12-27 | 5.695 | 105,360,175 | +89,548 | 9.38% | 600,076,365 |
| 2017-12-28 | 2017-12-22 | 5.649 | 105,270,627 | +1,488,186 | 9.38% | 594,691,824 |
| 2017-12-27 | 2017-12-21 | 5.634 | 103,782,441 | +1,042,521 | 9.24% | 584,682,935 |
| 2017-12-22 | 2017-12-20 | 5.495 | 102,739,920 | +278,590 | 9.15% | 564,537,627 |
| 2017-12-21 | 2017-12-19 | 5.526 | 102,461,330 | -66,084 | 9.13% | 566,169,784 |
| 2017-12-20 | 2017-12-18 | 5.526 | 102,527,414 | +10,366 | 9.13% | 566,534,944 |
| 2017-12-19 | 2017-12-15 | 5.572 | 102,517,048 | +678,981 | 9.13% | 571,224,685 |
| 2017-12-18 | 2017-12-14 | 5.665 | 101,838,067 | +528,672 | 9.07% | 576,872,564 |
| 2017-12-15 | 2017-12-13 | 5.665 | 101,309,395 | +33,865 | 9.02% | 573,877,845 |
| 2017-12-14 | 2017-12-12 | 5.649 | 101,275,530 | -9,071 | 9.02% | 572,122,836 |
| 2017-12-13 | 2017-12-11 | 5.695 | 101,284,601 | -195,012 | 9.02% | 576,864,031 |
| 2017-12-12 | 2017-12-08 | 5.603 | 101,479,613 | -8,500 | 9.04% | 568,576,754 |
| 2017-12-11 | 2017-12-07 | 5.418 | 101,488,113 | +169,745 | 9.04% | 549,826,878 |
| 2017-12-08 | 2017-12-06 | 5.557 | 101,318,368 | +504,052 | 9.02% | 562,981,805 |
| 2017-12-07 | 2017-12-05 | 5.865 | 100,814,316 | +103,662 | 8.98% | 591,302,176 |
| 2017-12-06 | 2017-12-04 | 5.912 | 100,710,654 | +204,083 | 8.97% | 595,357,546 |
| 2017-12-05 | 2017-12-01 | 5.804 | 100,506,571 | +16,845 | 8.95% | 583,291,938 |
| 2017-12-04 | 2017-11-30 | 5.881 | 100,489,726 | +415,940 | 8.95% | 590,949,419 |
| 2017-12-01 | 2017-11-29 | 5.989 | 100,073,786 | +1,658,755 | 8.91% | 599,315,802 |
| 2017-11-30 | 2017-11-28 | 5.788 | 98,415,031 | +124,393 | 8.77% | 569,634,617 |
| 2017-11-29 | 2017-11-27 | 5.634 | 98,290,638 | -3,887 | 8.75% | 553,743,563 |
| 2017-11-27 | 2017-11-23 | 5.649 | 98,294,525 | -49,239 | 8.75% | 555,282,627 |
| 2017-11-24 | 2017-11-22 | 5.572 | 98,343,764 | -314,223 | 8.76% | 547,971,159 |
| 2017-11-23 | 2017-11-21 | 5.325 | 98,657,987 | -2,419,570 | 8.79% | 525,357,598 |
| 2017-11-22 | 2017-11-20 | 5.402 | 101,077,557 | -312,681 | 9.00% | 546,042,509 |
| 2017-11-21 | 2017-11-17 | 5.495 | 101,390,238 | -357,631 | 9.03% | 557,121,364 |
| 2017-11-20 | 2017-11-16 | 5.665 | 101,747,869 | -777,284 | 9.06% | 576,361,627 |
| 2017-11-17 | 2017-11-15 | 5.757 | 102,525,153 | -1,363,145 | 9.13% | 590,259,425 |
| 2017-11-16 | 2017-11-14 | 5.881 | 103,888,298 | -163,915 | 9.25% | 610,935,384 |
| 2017-11-15 | 2017-11-13 | 5.912 | 104,052,213 | +3,278,286 | 9.27% | 615,111,388 |
| 2017-11-14 | 2017-11-10 | 5.773 | 100,773,927 | +54,423 | 8.98% | 581,732,674 |
| 2017-11-13 | 2017-11-09 | 5.927 | 100,719,504 | +1,380,637 | 8.97% | 596,964,458 |
| 2017-11-10 | 2017-11-08 | 5.757 | 99,338,867 | -963,401 | 8.85% | 571,915,289 |
| 2017-11-09 | 2017-11-07 | 5.773 | 100,302,268 | +502,856 | 8.93% | 579,009,951 |
| 2017-11-08 | 2017-11-06 | 5.773 | 99,799,412 | +511,807 | 8.89% | 576,107,139 |
| 2017-11-07 | 2017-11-03 | 5.665 | 99,287,605 | +79,042 | 8.84% | 562,425,200 |
| 2017-11-06 | 2017-11-02 | 5.695 | 99,208,563 | -7,775 | 8.84% | 565,040,006 |
| 2017-11-03 | 2017-11-01 | 5.618 | 99,216,338 | +86,153 | 8.84% | 557,427,319 |
| 2017-11-02 | 2017-10-31 | 5.649 | 99,130,185 | +177,520 | 8.83% | 560,003,414 |
| 2017-11-01 | 2017-10-30 | 5.572 | 98,952,665 | +100,422 | 8.81% | 551,363,953 |
| 2017-10-31 | 2017-10-27 | 5.649 | 98,852,243 | -5,403,504 | 8.80% | 558,433,272 |
| 2017-10-30 | 2017-10-26 | 5.804 | 104,255,747 | -1,939,760 | 9.29% | 605,050,357 |
| 2017-10-27 | 2017-10-25 | 5.834 | 106,195,507 | -1,398,948 | 9.46% | 619,586,027 |
| 2017-10-26 | 2017-10-24 | 5.865 | 107,594,455 | +40,169 | 9.58% | 631,069,454 |
| 2017-10-25 | 2017-10-23 | 6.035 | 107,554,286 | -1,395,539 | 9.58% | 649,094,832 |
| 2017-10-24 | 2017-10-20 | 6.004 | 108,949,825 | +254,895 | 9.70% | 654,153,713 |
| 2017-10-23 | 2017-10-19 | 5.804 | 108,694,930 | -1,091,034 | 9.68% | 630,813,247 |
| 2017-10-20 | 2017-10-18 | 6.004 | 109,785,964 | +1,943,805 | 9.78% | 659,174,037 |
| 2017-10-19 | 2017-10-17 | 6.128 | 107,842,159 | -73,210 | 9.61% | 660,819,353 |
| 2017-10-18 | 2017-10-16 | 6.128 | 107,915,369 | +2,895,038 | 9.61% | 661,267,958 |
| 2017-10-17 | 2017-10-13 | 6.035 | 105,020,331 | -5,183 | 9.35% | 633,802,303 |
| 2017-10-16 | 2017-10-12 | 5.865 | 105,025,514 | -82,929 | 9.35% | 616,001,947 |
| 2017-10-13 | 2017-10-11 | 5.603 | 105,108,443 | -1,210,244 | 9.36% | 588,908,605 |
| 2017-10-12 | 2017-10-10 | 5.742 | 106,318,687 | -4,339,518 | 9.47% | 610,458,601 |
| 2017-10-11 | 2017-10-09 | 5.912 | 110,658,205 | +15,549 | 9.86% | 654,163,137 |
| 2017-10-10 | 2017-10-06 | 5.989 | 110,642,656 | -149,013 | 9.85% | 662,610,007 |
| 2017-10-09 | 2017-10-04 | 5.958 | 110,791,669 | -2,488,987 | 9.87% | 660,082,292 |
| 2017-10-06 | 2017-10-03 | 5.989 | 113,280,656 | -40,817 | 10.09% | 678,408,301 |
| 2017-10-04 | 2017-09-29 | 5.896 | 113,321,473 | -128,322 | 10.09% | 668,158,113 |
| 2017-10-03 | 2017-09-28 | 5.834 | 113,449,795 | +179,656 | 10.10% | 661,910,374 |
| 2017-09-29 | 2017-09-27 | 5.989 | 113,270,139 | -171,041 | 10.09% | 678,345,318 |
| 2017-09-28 | 2017-09-26 | 5.773 | 113,441,180 | +1,188,217 | 10.10% | 654,856,300 |
| 2017-09-27 | 2017-09-25 | 5.695 | 112,252,963 | -259,756 | 10.00% | 639,334,075 |
| 2017-09-26 | 2017-09-22 | 5.804 | 112,512,719 | -1,816,060 | 10.02% | 652,969,863 |
| 2017-09-25 | 2017-09-21 | 5.927 | 114,328,779 | -1,509,566 | 10.18% | 677,626,626 |
| 2017-09-22 | 2017-09-20 | 6.189 | 115,838,345 | -645,110 | 10.32% | 716,969,018 |
| 2017-09-21 | 2017-09-19 | 5.989 | 116,483,455 | -1,754,466 | 10.37% | 697,589,029 |
| 2017-09-20 | 2017-09-18 | 6.020 | 118,237,921 | +577,911 | 10.53% | 711,746,048 |
| 2017-09-19 | 2017-09-15 | 6.143 | 117,660,010 | -1,072,894 | 10.48% | 722,795,809 |
| 2017-09-18 | 2017-09-14 | 6.328 | 118,732,904 | +1,238,948 | 10.58% | 751,378,250 |
| 2017-09-15 | 2017-09-13 | 6.637 | 117,493,956 | -821,515 | 10.46% | 779,807,943 |
| 2017-09-14 | 2017-09-12 | 6.560 | 118,315,471 | -478,203 | 10.54% | 776,129,408 |
| 2017-09-13 | 2017-09-11 | 6.328 | 118,793,674 | -1,885,273 | 10.58% | 751,762,821 |
| 2017-09-11 | 2017-09-07 | 6.313 | 120,678,947 | -1,194,048 | 10.75% | 761,830,740 |
| 2017-09-08 | 2017-09-06 | 6.390 | 121,872,995 | -1,706,519 | 10.86% | 778,774,096 |
| 2017-09-07 | 2017-09-05 | 6.452 | 123,579,514 | -240,368 | 11.01% | 797,308,579 |
| 2017-09-06 | 2017-09-04 | 6.421 | 123,819,882 | +1,784,273 | 11.03% | 795,037,088 |
| 2017-09-05 | 2017-09-01 | 6.622 | 122,035,609 | -572,131 | 10.87% | 808,067,309 |
| 2017-09-04 | 2017-08-31 | 6.375 | 122,607,740 | +2,136,118 | 10.92% | 781,576,713 |
| 2017-09-01 | 2017-08-30 | 6.189 | 120,471,622 | -960,156 | 10.73% | 745,646,189 |
| 2017-08-31 | 2017-08-29 | 5.865 | 121,431,778 | +209,909 | 10.82% | 712,228,951 |
| 2017-08-30 | 2017-08-28 | 5.958 | 121,221,869 | +601,235 | 10.80% | 722,224,061 |
| 2017-08-29 | 2017-08-25 | 5.989 | 120,620,634 | -1,576,343 | 10.74% | 722,365,515 |
| 2017-08-28 | 2017-08-24 | 5.804 | 122,196,977 | +839,647 | 10.88% | 709,172,652 |
| 2017-08-25 | 2017-08-22 | 6.159 | 121,357,330 | -1,556,853 | 10.81% | 747,381,909 |
| 2017-08-24 | 2017-08-21 | 5.989 | 122,914,183 | +4,753,088 | 10.95% | 736,100,982 |
| 2017-08-22 | 2017-08-18 | 5.819 | 118,161,095 | +3,225,134 | 10.52% | 687,574,133 |
| 2017-08-21 | 2017-08-17 | 5.942 | 114,935,961 | -576,934 | 10.24% | 682,999,418 |
| 2017-08-18 | 2017-08-16 | 5.773 | 115,512,895 | +29,155 | 10.29% | 666,815,587 |
| 2017-08-17 | 2017-08-15 | 5.680 | 115,483,740 | +163,914 | 10.29% | 655,952,409 |
| 2017-08-16 | 2017-08-14 | 5.896 | 115,319,826 | -432,133 | 10.27% | 679,940,662 |
| 2017-08-15 | 2017-08-11 | 5.865 | 115,751,959 | -528,932 | 10.31% | 678,915,336 |
| 2017-08-14 | 2017-08-10 | 6.328 | 116,280,891 | +740,551 | 10.36% | 735,861,159 |
| 2017-08-11 | 2017-08-09 | 6.436 | 115,540,340 | -1,573,059 | 10.29% | 743,658,196 |
| 2017-08-10 | 2017-08-08 | 6.483 | 117,113,399 | +3,861,381 | 10.43% | 759,205,855 |
| 2017-08-09 | 2017-08-07 | 6.637 | 113,252,018 | +827,740 | 10.09% | 751,654,181 |
| 2017-08-08 | 2017-08-04 | 6.081 | 112,424,278 | -299,327 | 10.01% | 683,691,218 |
| 2017-08-07 | 2017-08-03 | 6.159 | 112,723,605 | -2,183,600 | 10.04% | 694,210,915 |
| 2017-08-04 | 2017-08-02 | 5.834 | 114,907,205 | -857,952 | 10.23% | 670,413,473 |
| 2017-08-03 | 2017-08-01 | 5.788 | 115,765,157 | -95,887 | 10.31% | 670,058,630 |
| 2017-08-02 | 2017-07-31 | 5.850 | 115,861,044 | -77,744 | 10.32% | 677,766,845 |
| 2017-08-01 | 2017-07-28 | 5.418 | 115,938,788 | -7,034,709 | 10.33% | 628,115,550 |
| 2017-07-31 | 2017-07-27 | 5.541 | 122,973,497 | +2,800,153 | 10.95% | 681,411,791 |
| 2017-07-28 | 2017-07-26 | 5.603 | 120,173,344 | -18,145 | 10.70% | 673,315,239 |
| 2017-07-27 | 2017-07-25 | 5.634 | 120,191,489 | +2,183,610 | 10.71% | 677,127,189 |
| 2017-07-26 | 2017-07-24 | 5.495 | 118,007,879 | +150,709 | 10.51% | 648,432,353 |
| 2017-07-25 | 2017-07-21 | 5.649 | 117,857,170 | -2,711,056 | 10.50% | 665,795,363 |
| 2017-07-24 | 2017-07-20 | 5.680 | 120,568,226 | +4,121,853 | 10.74% | 684,832,499 |
| 2017-07-21 | 2017-07-19 | 5.958 | 116,446,373 | -396,888 | 10.37% | 693,772,280 |
| 2017-07-20 | 2017-07-18 | 5.865 | 116,843,261 | -2,143,131 | 10.41% | 685,316,106 |
| 2017-07-19 | 2017-07-17 | 5.526 | 118,986,392 | +400,352 | 10.60% | 657,482,193 |
| 2017-07-18 | 2017-07-14 | 5.572 | 118,586,040 | -327,583 | 10.56% | 660,761,060 |
| 2017-07-17 | 2017-07-13 | 5.449 | 118,913,623 | -159,592 | 10.59% | 647,902,997 |
| 2017-07-14 | 2017-07-12 | 5.371 | 119,073,215 | -38,870 | 10.61% | 639,583,124 |
| 2017-07-13 | 2017-07-11 | 5.340 | 119,112,085 | -1,067,471 | 10.61% | 636,114,944 |
| 2017-07-12 | 2017-07-10 | 5.387 | 120,179,556 | -711,405 | 10.70% | 647,380,621 |
| 2017-07-11 | 2017-07-07 | 5.402 | 120,890,961 | -148,352 | 10.77% | 653,078,741 |
| 2017-07-10 | 2017-07-06 | 5.294 | 121,039,313 | -1,562,497 | 10.78% | 640,802,567 |
| 2017-07-07 | 2017-07-05 | 5.294 | 122,601,810 | -639,439 | 10.92% | 649,074,690 |
| 2017-07-06 | 2017-07-04 | 5.063 | 123,241,249 | +2,288,617 | 10.98% | 623,926,752 |
| 2017-07-05 | 2017-07-03 | 5.109 | 120,952,632 | +954,333 | 10.77% | 617,940,969 |
| 2017-07-04 | 2017-06-30 | 4.816 | 119,998,299 | +3,260,142 | 10.69% | 577,874,268 |
| 2017-07-03 | 2017-06-29 | 4.847 | 116,738,157 | -403,755 | 10.40% | 565,778,126 |
| 2017-06-30 | 2017-06-28 | 4.708 | 117,141,912 | +4,151,307 | 10.43% | 551,462,290 |
| 2017-06-29 | 2017-06-27 | 4.384 | 112,990,605 | +601,117 | 10.06% | 495,295,459 |
| 2017-06-28 | 2017-06-26 | 4.384 | 112,389,488 | +143,830 | 10.01% | 492,660,457 |
| 2017-06-27 | 2017-06-23 | 4.245 | 112,245,658 | +97,252 | 10.00% | 476,437,477 |
| 2017-06-26 | 2017-06-22 | 4.384 | 112,148,406 | +4,194,392 | 9.99% | 491,603,672 |
| 2017-06-23 | 2017-06-21 | 4.399 | 107,954,014 | +774,868 | 9.62% | 474,883,771 |
| 2017-06-22 | 2017-06-20 | 4.492 | 107,179,146 | +128,546 | 9.55% | 481,400,962 |
| 2017-06-21 | 2017-06-19 | 4.337 | 107,050,600 | -107,548 | 9.53% | 464,300,443 |
| 2017-06-20 | 2017-06-16 | 4.337 | 107,158,148 | +35,027 | 9.54% | 464,766,901 |
| 2017-06-19 | 2017-06-15 | 4.291 | 107,123,121 | +2,805,352 | 9.54% | 459,654,679 |
| 2017-06-16 | 2017-06-14 | 4.368 | 104,317,769 | +128,606 | 9.29% | 455,667,861 |
| 2017-06-15 | 2017-06-13 | 4.430 | 104,189,163 | +1,003,501 | 9.28% | 461,538,696 |
| 2017-06-14 | 2017-06-12 | 4.291 | 103,185,662 | -213,445 | 9.19% | 442,759,434 |
| 2017-06-13 | 2017-06-09 | 4.306 | 103,399,107 | +283,497 | 9.21% | 445,271,259 |
| 2017-06-12 | 2017-06-08 | 4.353 | 103,115,610 | -264,725 | 9.18% | 448,825,162 |
| 2017-06-09 | 2017-06-07 | 4.461 | 103,380,335 | +2,011,083 | 9.21% | 461,147,067 |
| 2017-06-08 | 2017-06-06 | 4.322 | 101,369,252 | +650,966 | 9.03% | 438,094,646 |
| 2017-06-07 | 2017-06-05 | 4.152 | 100,718,286 | -297,729 | 8.97% | 418,180,983 |
| 2017-06-06 | 2017-06-02 | 4.306 | 101,016,015 | +1,348,966 | 9.00% | 435,008,865 |
| 2017-06-05 | 2017-06-01 | 4.322 | 99,667,049 | +878,214 | 8.88% | 430,738,115 |
| 2017-06-02 | 2017-05-31 | 4.245 | 98,788,835 | +540,953 | 8.80% | 419,318,700 |
| 2017-06-01 | 2017-05-29 | 4.368 | 98,247,882 | +116,619 | 8.75% | 429,154,138 |
| 2017-05-31 | 2017-05-26 | 4.430 | 98,131,263 | +333,011 | 8.74% | 434,703,321 |
| 2017-05-29 | 2017-05-25 | 4.445 | 97,798,252 | +272,314 | 8.71% | 434,737,649 |
| 2017-05-26 | 2017-05-24 | 4.399 | 97,525,938 | +1,682,371 | 8.69% | 429,011,238 |
| 2017-05-25 | 2017-05-23 | 4.414 | 95,843,567 | +28,212,797 | 8.54% | 423,089,916 |
| 2017-05-24 | 2017-05-22 | 4.553 | 67,630,770 | +11,552,733 | 6.02% | 307,942,776 |
| 2017-05-23 | 2017-05-19 | 4.260 | 56,078,037 | +1,663,358 | 4.99% | 238,894,173 |
| 2017-05-22 | 2017-05-18 | 4.059 | 54,414,679 | +445,738 | 4.85% | 220,889,714 |
| 2017-05-19 | 2017-05-17 | 4.090 | 53,968,941 | +71,267 | 4.81% | 220,746,305 |
| 2017-05-18 | 2017-05-16 | 4.044 | 53,897,674 | +102,030 | 4.80% | 217,959,091 |
| 2017-05-17 | 2017-05-15 | 4.044 | 53,795,644 | -190,331 | 4.79% | 217,546,487 |
| 2017-05-16 | 2017-05-12 | 3.920 | 53,985,975 | -600,001 | 4.81% | 211,650,032 |
| 2017-05-15 | 2017-05-11 | 3.982 | 54,585,976 | -2,194,980 | 4.86% | 217,372,429 |
| 2017-05-12 | 2017-05-10 | 3.951 | 56,780,956 | -908,331 | 5.06% | 224,360,468 |
| 2017-05-11 | 2017-05-09 | 4.059 | 57,689,287 | -633,630 | 5.14% | 234,182,583 |
| 2017-05-10 | 2017-05-08 | 3.951 | 58,322,917 | -5,251,757 | 5.19% | 230,453,270 |
| 2017-05-09 | 2017-05-05 | 3.874 | 63,574,674 | +531,254 | 5.66% | 246,298,369 |
| 2017-05-08 | 2017-05-04 | 3.920 | 63,043,420 | -1,987,703 | 5.62% | 247,159,412 |
| 2017-05-05 | 2017-05-02 | 4.029 | 65,031,123 | +534,467 | 5.79% | 261,978,369 |
| 2017-05-04 | 2017-04-28 | 4.059 | 64,496,656 | -32,372 | 5.74% | 261,816,263 |
| 2017-05-02 | 2017-04-27 | 3.890 | 64,529,028 | -167,434 | 5.75% | 250,991,686 |
| 2017-04-28 | 2017-04-26 | 3.982 | 64,696,462 | +698,425 | 5.76% | 257,634,435 |
| 2017-04-27 | 2017-04-25 | 3.998 | 63,998,037 | +34,985 | 5.70% | 255,840,968 |
| 2017-04-26 | 2017-04-24 | 3.967 | 63,963,052 | +104,126 | 5.70% | 253,726,585 |
| 2017-04-25 | 2017-04-21 | 4.106 | 63,858,926 | -987,384 | 5.69% | 262,184,443 |
| 2017-04-24 | 2017-04-20 | 4.137 | 64,846,310 | -2,039,286 | 5.78% | 268,240,120 |
| 2017-04-21 | 2017-04-19 | 4.167 | 66,885,596 | +18,140 | 5.96% | 278,740,476 |
| 2017-04-20 | 2017-04-18 | 4.059 | 66,867,456 | +399,096 | 5.96% | 271,440,234 |
| 2017-04-19 | 2017-04-13 | 4.337 | 66,468,360 | +96,566 | 5.92% | 288,286,932 |
| 2017-04-18 | 2017-04-12 | 4.445 | 66,371,794 | -180,760 | 5.91% | 295,039,197 |
| 2017-04-13 | 2017-04-11 | 4.445 | 66,552,554 | -54,422 | 5.93% | 295,842,720 |
| 2017-04-12 | 2017-04-10 | 4.476 | 66,606,976 | -11,662 | 5.93% | 298,140,783 |
| 2017-04-11 | 2017-04-07 | 4.522 | 66,618,638 | -3,019,133 | 5.93% | 301,277,738 |
| 2017-04-10 | 2017-04-06 | 4.492 | 69,637,771 | +92,000 | 6.20% | 312,781,835 |
| 2017-04-07 | 2017-04-05 | 4.630 | 69,545,771 | -637,516 | 6.19% | 322,029,497 |
| 2017-04-06 | 2017-04-03 | 4.492 | 70,183,287 | +67,380 | 6.25% | 315,232,050 |
| 2017-04-05 | 2017-03-31 | 4.322 | 70,115,907 | -380,952 | 6.25% | 303,024,861 |
| 2017-04-03 | 2017-03-30 | 4.322 | 70,496,859 | +387,436 | 6.28% | 304,671,248 |
| 2017-03-31 | 2017-03-29 | 4.430 | 70,109,423 | +466,472 | 6.24% | 310,571,759 |
| 2017-03-30 | 2017-03-28 | 4.229 | 69,642,951 | +575,320 | 6.20% | 294,531,264 |
| 2017-03-29 | 2017-03-27 | 4.229 | 69,067,631 | +2,483,981 | 6.15% | 292,098,143 |
| 2017-03-28 | 2017-03-24 | 4.414 | 66,583,650 | +478,139 | 5.93% | 293,925,526 |
| 2017-03-27 | 2017-03-23 | 4.461 | 66,105,511 | -1,426,638 | 5.89% | 294,875,834 |
| 2017-03-24 | 2017-03-22 | 4.492 | 67,532,149 | -1,928,099 | 6.01% | 303,324,319 |
| 2017-03-23 | 2017-03-21 | 4.692 | 69,460,248 | +1,441,537 | 6.19% | 325,921,932 |
| 2017-03-22 | 2017-03-20 | 4.723 | 68,018,711 | +316,814 | 6.06% | 321,257,664 |
| 2017-03-21 | 2017-03-17 | 4.769 | 67,701,897 | +765,797 | 6.03% | 322,896,241 |
| 2017-03-20 | 2017-03-16 | 4.877 | 66,936,100 | +132,171 | 5.96% | 326,475,924 |
| 2017-03-17 | 2017-03-15 | 4.769 | 66,803,929 | +103,661 | 5.95% | 318,613,488 |
| 2017-03-16 | 2017-03-14 | 4.739 | 66,700,268 | +101,077 | 5.94% | 316,060,066 |
| 2017-03-15 | 2017-03-13 | 4.615 | 66,599,191 | -420,482 | 5.93% | 307,357,500 |
| 2017-03-14 | 2017-03-10 | 4.476 | 67,019,673 | -3,848,423 | 5.97% | 299,988,064 |
| 2017-03-13 | 2017-03-09 | 4.430 | 70,868,096 | -1,542,220 | 6.31% | 313,932,540 |
| 2017-03-10 | 2017-03-08 | 4.615 | 72,410,316 | -786,530 | 6.45% | 334,176,036 |
| 2017-03-09 | 2017-03-07 | 4.630 | 73,196,846 | +106,185 | 6.52% | 338,935,684 |
| 2017-03-08 | 2017-03-06 | 4.661 | 73,090,661 | -196,956 | 6.51% | 340,700,291 |
| 2017-03-07 | 2017-03-03 | 4.507 | 73,287,617 | -86,168 | 6.53% | 330,306,503 |
| 2017-03-06 | 2017-03-02 | 4.600 | 73,373,785 | -1,198,714 | 6.54% | 337,489,961 |
| 2017-03-03 | 2017-03-01 | 4.630 | 74,572,499 | -116,640 | 6.64% | 345,305,602 |
| 2017-03-02 | 2017-02-28 | 4.584 | 74,689,139 | -1,960,515 | 6.65% | 342,387,243 |
| 2017-03-01 | 2017-02-27 | 4.461 | 76,649,654 | -737,301 | 6.83% | 341,909,930 |
| 2017-02-28 | 2017-02-24 | 4.399 | 77,386,955 | +204,731 | 6.89% | 340,420,959 |
| 2017-02-27 | 2017-02-23 | 4.507 | 77,182,224 | +196,909 | 6.87% | 347,859,455 |
| 2017-02-24 | 2017-02-22 | 4.661 | 76,985,315 | -938,206 | 6.86% | 358,854,591 |
| 2017-02-23 | 2017-02-21 | 4.476 | 77,923,521 | +2,046,618 | 6.94% | 348,794,990 |
| 2017-02-22 | 2017-02-20 | 4.384 | 75,876,903 | +435,377 | 6.76% | 332,607,171 |
| 2017-02-21 | 2017-02-17 | 4.337 | 75,441,526 | +1,276,329 | 6.72% | 327,205,396 |
| 2017-02-20 | 2017-02-16 | 4.384 | 74,165,197 | +275,998 | 6.61% | 325,103,891 |
| 2017-02-17 | 2017-02-15 | 4.399 | 73,889,199 | -5,922,969 | 6.58% | 325,034,523 |
| 2017-02-16 | 2017-02-14 | 4.538 | 79,812,168 | +408,153 | 7.11% | 362,176,369 |
| 2017-02-15 | 2017-02-13 | 4.538 | 79,404,015 | +172,324 | 7.07% | 360,324,229 |
| 2017-02-14 | 2017-02-10 | 4.461 | 79,231,691 | -86,816 | 7.06% | 353,427,583 |
| 2017-02-13 | 2017-02-09 | 4.198 | 79,318,507 | +1,446,702 | 7.06% | 333,002,204 |
| 2017-02-10 | 2017-02-08 | 4.245 | 77,871,805 | +155,491 | 6.94% | 330,534,356 |
| 2017-02-09 | 2017-02-07 | 4.183 | 77,716,314 | +28,507 | 6.92% | 325,076,187 |
| 2017-02-08 | 2017-02-06 | 3.998 | 77,687,807 | +1,575,651 | 6.92% | 310,567,709 |
| 2017-02-07 | 2017-02-03 | 4.291 | 76,112,156 | +40,816 | 6.78% | 326,589,707 |
| 2017-02-06 | 2017-02-02 | 4.414 | 76,071,340 | +5,183 | 6.78% | 335,807,794 |
| 2017-02-03 | 2017-02-01 | 4.476 | 76,066,157 | +2,322,012 | 6.78% | 340,481,207 |
| 2017-02-02 | 2017-01-27 | 4.414 | 73,744,145 | +811,097 | 6.57% | 325,534,671 |
| 2017-02-01 | 2017-01-25 | 4.384 | 72,933,048 | +50,361 | 6.50% | 319,702,753 |
| 2017-01-26 | 2017-01-24 | 4.322 | 72,882,687 | -63,506 | 6.49% | 314,982,249 |
| 2017-01-25 | 2017-01-23 | 4.183 | 72,946,193 | +152,887 | 6.50% | 305,123,456 |
| 2017-01-24 | 2017-01-20 | 4.183 | 72,793,306 | +1,447,370 | 6.48% | 304,483,952 |
| 2017-01-23 | 2017-01-19 | 4.322 | 71,345,936 | -4,639 | 6.35% | 308,340,764 |
| 2017-01-20 | 2017-01-18 | 4.291 | 71,350,575 | -1,683,225 | 6.36% | 306,158,235 |
| 2017-01-19 | 2017-01-17 | 4.167 | 73,033,800 | -604,359 | 6.50% | 304,362,634 |
| 2017-01-18 | 2017-01-16 | 4.198 | 73,638,159 | -2,030,529 | 6.56% | 309,154,448 |
| 2017-01-17 | 2017-01-13 | 3.967 | 75,668,688 | -1,772,633 | 6.74% | 300,160,127 |
| 2017-01-16 | 2017-01-12 | 3.843 | 77,441,321 | +5,758,381 | 6.90% | 297,629,361 |
| 2017-01-13 | 2017-01-11 | 3.920 | 71,682,940 | +6,820,862 | 6.38% | 281,030,333 |
| 2017-01-12 | 2017-01-10 | 3.689 | 64,862,078 | +173,617 | 5.78% | 239,272,304 |
| 2017-01-11 | 2017-01-09 | 3.504 | 64,688,461 | +463,884 | 5.76% | 226,650,326 |
| 2017-01-10 | 2017-01-06 | 3.488 | 64,224,577 | +156,787 | 5.72% | 224,033,707 |
| 2017-01-09 | 2017-01-05 | 3.581 | 64,067,790 | +327,168 | 5.71% | 229,420,066 |
| 2017-01-06 | 2017-01-04 | 3.535 | 63,740,622 | -401,039 | 5.68% | 225,297,022 |
| 2017-01-05 | 2017-01-03 | 3.457 | 64,141,661 | +226,759 | 5.71% | 221,764,432 |
| 2017-01-04 | 2016-12-30 | 3.488 | 63,914,902 | +1,747,339 | 5.69% | 222,953,472 |
| 2017-01-03 | 2016-12-29 | 3.457 | 62,167,563 | -229,350 | 5.54% | 214,939,153 |
| 2016-12-30 | 2016-12-28 | 3.519 | 62,396,913 | +345,969 | 5.56% | 219,584,471 |
| 2016-12-29 | 2016-12-23 | 3.565 | 62,050,944 | +1,786,212 | 5.53% | 221,240,201 |
| 2016-12-28 | 2016-12-22 | 3.596 | 60,264,732 | +321,350 | 5.37% | 216,731,892 |
| 2016-12-23 | 2016-12-21 | 3.674 | 59,943,382 | +468,678 | 5.34% | 220,202,311 |
| 2016-12-22 | 2016-12-20 | 3.535 | 59,474,704 | +233,238 | 5.30% | 210,218,747 |
| 2016-12-21 | 2016-12-19 | 3.720 | 59,241,466 | -172,337 | 5.28% | 220,366,976 |
| 2016-12-20 | 2016-12-16 | 3.612 | 59,413,803 | -218,984 | 5.29% | 214,588,716 |
| 2016-12-19 | 2016-12-15 | 3.720 | 59,632,787 | +699,687 | 5.31% | 221,822,616 |
| 2016-12-16 | 2016-12-14 | 3.797 | 58,933,100 | +4,180,761 | 5.25% | 223,768,044 |
| 2016-12-15 | 2016-12-13 | 3.812 | 54,752,339 | +2,160,041 | 4.88% | 208,738,858 |
| 2016-12-14 | 2016-12-12 | 3.689 | 52,592,298 | +4,218,979 | 4.68% | 194,009,824 |
| 2016-12-13 | 2016-12-09 | 3.565 | 48,373,319 | +2,344,013 | 4.31% | 172,473,167 |
| 2016-12-12 | 2016-12-08 | 3.427 | 46,029,306 | -1,181,738 | 4.10% | 157,721,564 |
| 2016-12-09 | 2016-12-07 | 3.380 | 47,211,044 | -271,838 | 4.21% | 159,584,751 |
| 2016-12-08 | 2016-12-06 | 3.149 | 47,482,882 | +628,446 | 4.23% | 149,510,230 |
| 2016-12-07 | 2016-12-05 | 3.180 | 46,854,436 | -286,364 | 4.17% | 148,977,817 |
| 2016-12-06 | 2016-12-02 | 3.257 | 47,140,800 | -418,532 | 4.20% | 153,526,403 |
| 2016-12-05 | 2016-12-01 | 3.210 | 47,559,332 | -478,098 | 4.24% | 152,687,243 |
| 2016-12-02 | 2016-11-30 | 3.149 | 48,037,430 | +1,127,316 | 4.28% | 151,256,346 |
| 2016-12-01 | 2016-11-29 | 3.210 | 46,910,114 | +380,955 | 4.18% | 150,602,956 |
| 2016-11-30 | 2016-11-28 | 3.257 | 46,529,159 | +10,549,928 | 4.14% | 151,534,434 |
| 2016-11-29 | 2016-11-25 | 3.180 | 35,979,231 | -513,123 | 3.20% | 114,399,143 |
| 2016-11-28 | 2016-11-24 | 3.210 | 36,492,354 | -6,479 | 3.25% | 117,157,174 |
| 2016-11-25 | 2016-11-23 | 3.133 | 36,498,833 | +42,760 | 3.25% | 114,361,196 |
| 2016-11-24 | 2016-11-22 | 3.133 | 36,456,073 | +212,505 | 3.25% | 114,227,217 |
| 2016-11-23 | 2016-11-21 | 3.025 | 36,243,568 | +668,615 | 3.23% | 109,645,469 |
| 2016-11-22 | 2016-11-18 | 2.948 | 35,574,953 | -337,546 | 3.17% | 104,877,270 |
| 2016-11-21 | 2016-11-17 | 3.010 | 35,912,499 | -313,576 | 3.20% | 108,089,600 |
| 2016-11-18 | 2016-11-16 | 2.994 | 36,226,075 | -1,205,061 | 3.23% | 108,474,257 |
| 2016-11-17 | 2016-11-15 | 2.979 | 37,431,136 | -29,803 | 3.33% | 111,504,909 |
| 2016-11-16 | 2016-11-14 | 3.133 | 37,460,939 | +1,135,090 | 3.34% | 117,375,747 |
| 2016-11-15 | 2016-11-11 | 3.118 | 36,325,849 | +1,175,259 | 3.24% | 113,258,503 |
| 2016-11-14 | 2016-11-10 | 2.917 | 35,150,590 | +197,733 | 3.13% | 102,541,129 |
| 2016-11-11 | 2016-11-09 | 2.732 | 34,952,857 | +54,422 | 3.11% | 95,490,379 |
| 2016-11-10 | 2016-11-08 | 2.763 | 34,898,435 | +164,474 | 3.11% | 96,419,007 |
| 2016-11-09 | 2016-11-07 | 2.794 | 34,733,961 | -375,772 | 3.09% | 97,036,821 |
| 2016-11-08 | 2016-11-04 | 2.763 | 35,109,733 | +283,773 | 3.13% | 97,002,791 |
| 2016-11-07 | 2016-11-03 | 2.747 | 34,825,960 | +110,140 | 3.10% | 95,681,235 |
| 2016-11-04 | 2016-11-02 | 2.732 | 34,715,820 | -250,083 | 3.09% | 94,842,800 |
| 2016-11-03 | 2016-11-01 | 2.763 | 34,965,903 | -356,335 | 3.11% | 96,605,411 |
| 2016-11-02 | 2016-10-31 | 2.732 | 35,322,238 | +49,239 | 3.15% | 96,499,520 |
| 2016-11-01 | 2016-10-28 | 2.778 | 35,272,999 | -15,549 | 3.14% | 97,998,305 |
| 2016-10-31 | 2016-10-27 | 2.794 | 35,288,548 | +121,802 | 3.14% | 98,586,179 |
| 2016-10-28 | 2016-10-26 | 2.809 | 35,166,746 | +637,516 | 3.13% | 98,788,694 |
| 2016-10-27 | 2016-10-25 | 2.840 | 34,529,230 | -86,816 | 3.08% | 98,063,726 |
| 2016-10-26 | 2016-10-24 | 2.747 | 34,616,046 | -58,310 | 3.08% | 95,104,515 |
| 2016-10-25 | 2016-10-20 | 2.717 | 34,674,356 | +54,422 | 3.09% | 94,194,326 |
| 2016-10-24 | 2016-10-19 | 2.717 | 34,619,934 | -4,156,814 | 3.08% | 94,046,487 |
| 2016-10-20 | 2016-10-18 | 2.763 | 38,776,748 | -111,436 | 3.45% | 107,134,189 |
| 2016-10-19 | 2016-10-17 | 2.717 | 38,888,184 | -107,549 | 3.46% | 105,641,365 |
| 2016-10-18 | 2016-10-14 | 2.763 | 38,995,733 | +49,239 | 3.47% | 107,739,211 |
| 2016-10-17 | 2016-10-13 | 2.717 | 38,946,494 | +19,437 | 3.47% | 105,799,766 |
| 2016-10-14 | 2016-10-12 | 2.747 | 38,927,057 | +58,309 | 3.47% | 106,948,635 |
| 2016-10-13 | 2016-10-11 | 2.778 | 38,868,748 | +57,014 | 3.46% | 107,988,306 |
| 2016-10-12 | 2016-10-07 | 2.809 | 38,811,734 | -474,998 | 3.46% | 109,028,015 |
| 2016-10-11 | 2016-10-06 | 2.855 | 39,286,732 | -1,791,277 | 3.50% | 112,181,516 |
| 2016-10-07 | 2016-10-05 | 2.794 | 41,078,009 | +16,845 | 3.66% | 114,760,289 |
| 2016-10-06 | 2016-10-04 | 2.809 | 41,061,164 | -88,112 | 3.66% | 115,347,004 |
| 2016-10-05 | 2016-10-03 | 2.747 | 41,149,276 | -522,194 | 3.67% | 113,053,984 |
| 2016-10-04 | 2016-09-30 | 2.717 | 41,671,470 | -2,110,730 | 3.71% | 113,202,277 |
| 2016-10-03 | 2016-09-29 | 2.778 | 43,782,200 | -3,887 | 3.90% | 121,639,257 |
| 2016-09-30 | 2016-09-28 | 2.717 | 43,786,087 | -228,343 | 3.90% | 118,946,721 |
| 2016-09-29 | 2016-09-27 | 2.763 | 44,014,430 | -5,521,063 | 3.92% | 121,605,099 |
| 2016-09-28 | 2016-09-26 | 2.809 | 49,535,493 | +54,424 | 4.41% | 139,152,672 |
| 2016-09-27 | 2016-09-23 | 2.871 | 49,481,069 | +1,498,815 | 4.41% | 142,054,727 |
| 2016-09-26 | 2016-09-22 | 2.871 | 47,982,254 | -468,877 | 4.27% | 137,751,794 |
| 2016-09-23 | 2016-09-21 | 2.902 | 48,451,131 | +1,261,483 | 4.32% | 140,593,564 |
| 2016-09-22 | 2016-09-20 | 2.871 | 47,189,648 | +583,931 | 4.20% | 135,476,309 |
| 2016-09-21 | 2016-09-19 | 2.809 | 46,605,717 | -45,728 | 4.15% | 130,922,489 |
| 2016-09-20 | 2016-09-15 | 2.794 | 46,651,445 | -1,290,552 | 4.16% | 130,330,886 |
| 2016-09-19 | 2016-09-14 | 2.763 | 47,941,997 | +666,127 | 4.27% | 132,456,362 |
| 2016-09-15 | 2016-09-13 | 2.778 | 47,275,870 | +593,035 | 4.21% | 131,345,654 |
| 2016-09-14 | 2016-09-12 | 2.809 | 46,682,835 | -63,591 | 4.16% | 131,139,125 |
| 2016-09-13 | 2016-09-09 | 2.917 | 46,746,426 | -8,321,469 | 4.16% | 136,368,445 |
| 2016-09-12 | 2016-09-08 | 2.933 | 55,067,895 | +671,207 | 4.90% | 161,493,761 |
| 2016-09-09 | 2016-09-07 | 2.886 | 54,396,688 | +2,594,285 | 4.85% | 157,006,538 |
| 2016-09-08 | 2016-09-06 | 2.933 | 51,802,403 | -4,435,405 | 4.61% | 151,917,281 |
| 2016-09-07 | 2016-09-05 | 2.855 | 56,237,808 | -2,967,302 | 5.01% | 160,584,560 |
| 2016-09-06 | 2016-09-02 | 2.855 | 59,205,110 | -563,011 | 5.27% | 169,057,559 |
| 2016-09-05 | 2016-09-01 | 2.840 | 59,768,121 | -1,370,918 | 5.32% | 169,742,697 |
| 2016-09-02 | 2016-08-31 | 2.809 | 61,139,039 | +1,231,517 | 5.45% | 171,748,783 |
| 2016-09-01 | 2016-08-30 | 2.855 | 59,907,522 | +1,075,338 | 5.34% | 171,063,265 |
| 2016-08-31 | 2016-08-29 | 2.794 | 58,832,184 | +311,747 | 5.24% | 164,360,411 |
| 2016-08-30 | 2016-08-26 | 2.825 | 58,520,437 | -766,929 | 5.21% | 165,295,992 |
| 2016-08-29 | 2016-08-25 | 2.840 | 59,287,366 | -282,556 | 5.28% | 168,377,343 |
| 2016-08-26 | 2016-08-24 | 2.825 | 59,569,922 | +1,296 | 5.31% | 168,260,352 |
| 2016-08-25 | 2016-08-23 | 2.840 | 59,568,626 | -1,722,753 | 5.31% | 169,176,127 |
| 2016-08-24 | 2016-08-22 | 2.825 | 61,291,379 | -2,157,331 | 5.46% | 173,122,755 |
| 2016-08-23 | 2016-08-19 | 2.840 | 63,448,710 | -1,696,267 | 5.65% | 180,195,646 |
| 2016-08-22 | 2016-08-18 | 2.886 | 65,144,977 | +2,169,486 | 5.80% | 188,029,597 |
| 2016-08-19 | 2016-08-17 | 2.948 | 62,975,491 | -1,865,077 | 5.61% | 185,655,834 |
| 2016-08-18 | 2016-08-16 | 2.948 | 64,840,568 | -92,000 | 5.78% | 191,154,202 |
| 2016-08-17 | 2016-08-15 | 2.825 | 64,932,568 | +1,482,740 | 5.78% | 183,407,606 |
| 2016-08-16 | 2016-08-12 | 2.886 | 63,449,828 | +431,490 | 5.65% | 183,136,845 |
| 2016-08-15 | 2016-08-11 | 2.886 | 63,018,338 | -1,039,785 | 5.61% | 181,891,425 |
| 2016-08-12 | 2016-08-10 | 2.825 | 64,058,123 | +3,330,785 | 5.71% | 180,937,661 |
| 2016-08-11 | 2016-08-09 | 2.917 | 60,727,338 | +347,265 | 5.41% | 177,153,493 |
| 2016-08-10 | 2016-08-08 | 2.963 | 60,380,073 | -239,716 | 5.38% | 178,936,334 |
| 2016-08-09 | 2016-08-05 | 2.794 | 60,619,789 | -33,690 | 5.40% | 169,354,471 |
| 2016-08-08 | 2016-08-04 | 2.717 | 60,653,479 | +7,235,314 | 5.40% | 164,767,691 |
| 2016-08-05 | 2016-08-03 | 2.701 | 53,418,165 | +76,450 | 4.76% | 144,288,157 |
| 2016-08-04 | 2016-08-01 | 2.763 | 53,341,715 | +38,873 | 4.75% | 147,374,953 |
| 2016-08-03 | 2016-07-29 | 2.670 | 53,302,842 | +50,536 | 4.75% | 142,331,210 |
| 2016-08-01 | 2016-07-28 | 2.701 | 53,252,306 | +18,141 | 4.74% | 143,840,154 |
| 2016-07-29 | 2016-07-27 | 2.732 | 53,234,165 | +85,520 | 4.74% | 145,434,481 |
| 2016-07-28 | 2016-07-26 | 2.732 | 53,148,645 | +58,310 | 4.73% | 145,200,842 |
| 2016-07-27 | 2016-07-25 | 2.747 | 53,090,335 | +805,318 | 4.73% | 145,860,985 |
| 2016-07-26 | 2016-07-22 | 2.732 | 52,285,017 | +119,210 | 4.66% | 142,841,431 |
| 2016-07-25 | 2016-07-21 | 2.717 | 52,165,807 | +2,511,193 | 4.65% | 141,710,578 |
| 2016-07-22 | 2016-07-20 | 2.639 | 49,654,614 | +93,942 | 4.42% | 131,056,750 |
| 2016-07-21 | 2016-07-19 | 2.655 | 49,560,672 | +498,222 | 4.41% | 131,573,766 |
| 2016-07-20 | 2016-07-18 | 2.794 | 49,062,450 | -325,237 | 4.37% | 137,066,549 |
| 2016-07-19 | 2016-07-15 | 2.871 | 49,387,687 | -1,296 | 4.40% | 141,786,638 |
| 2016-07-18 | 2016-07-14 | 2.871 | 49,388,983 | +29,803 | 4.40% | 141,790,358 |
| 2016-07-15 | 2016-07-13 | 2.917 | 49,359,180 | +3,404,299 | 4.40% | 143,990,358 |
| 2016-07-14 | 2016-07-12 | 2.871 | 45,954,881 | -91,999 | 4.09% | 131,931,428 |
| 2016-07-13 | 2016-07-11 | 2.747 | 46,046,880 | +2,047,584 | 4.10% | 126,509,717 |
| 2016-07-12 | 2016-07-08 | 2.717 | 43,999,296 | +330,420 | 3.92% | 119,525,913 |
| 2016-07-11 | 2016-07-07 | 2.686 | 43,668,876 | -75,155 | 3.89% | 117,280,264 |
| 2016-07-08 | 2016-07-06 | 2.655 | 43,744,031 | +1,296,621 | 3.90% | 116,131,737 |
| 2016-07-07 | 2016-07-05 | 2.624 | 42,447,410 | -73,858 | 3.78% | 111,379,122 |
| 2016-07-06 | 2016-07-04 | 2.732 | 42,521,268 | -4,871,430 | 3.79% | 116,167,099 |
| 2016-07-05 | 2016-06-30 | 2.562 | 47,392,698 | -3,580,847 | 4.22% | 121,429,217 |
| 2016-07-04 | 2016-06-29 | 2.547 | 50,973,545 | +3,400,088 | 4.54% | 129,817,265 |
| 2016-06-30 | 2016-06-28 | 2.562 | 47,573,457 | -2,230,116 | 4.24% | 121,892,356 |
| 2016-06-29 | 2016-06-27 | 2.454 | 49,803,573 | -37,577 | 4.44% | 122,225,352 |
| 2016-06-27 | 2016-06-23 | 2.423 | 49,841,150 | -11,662 | 4.44% | 120,778,986 |
| 2016-06-24 | 2016-06-22 | 2.423 | 49,852,812 | +228,055 | 4.44% | 120,807,246 |
| 2016-06-23 | 2016-06-21 | 2.377 | 49,624,757 | -102,365 | 4.42% | 117,956,747 |
| 2016-06-22 | 2016-06-20 | 2.377 | 49,727,122 | -11,662 | 4.43% | 118,200,066 |
| 2016-06-21 | 2016-06-17 | 2.346 | 49,738,784 | -121,802 | 4.43% | 116,692,360 |
| 2016-06-20 | 2016-06-16 | 2.362 | 49,860,586 | +1,551,031 | 4.44% | 117,747,713 |
| 2016-06-17 | 2016-06-15 | 2.439 | 48,309,555 | +146,421 | 4.30% | 117,813,158 |
| 2016-06-15 | 2016-06-13 | 2.377 | 48,163,134 | +1,909,310 | 4.29% | 114,482,507 |
| 2016-06-14 | 2016-06-10 | 2.408 | 46,253,824 | +3,717,875 | 4.12% | 111,371,973 |
| 2016-06-13 | 2016-06-08 | 2.500 | 42,535,949 | +1,735,029 | 3.79% | 106,359,139 |
| 2016-06-10 | 2016-06-07 | 2.578 | 40,800,920 | +3,888 | 3.63% | 105,169,570 |
| 2016-06-08 | 2016-06-06 | 2.531 | 40,797,032 | +37,577 | 3.63% | 103,270,455 |
| 2016-06-07 | 2016-06-03 | 2.408 | 40,759,455 | -757,375 | 3.63% | 98,142,392 |
| 2016-06-06 | 2016-06-02 | 2.439 | 41,516,830 | +474,250 | 3.70% | 101,247,648 |
| 2016-06-03 | 2016-06-01 | 2.300 | 41,042,580 | -2,086,182 | 3.66% | 94,389,698 |
| 2016-06-02 | 2016-05-31 | 2.269 | 43,128,762 | -1,602,861 | 3.84% | 97,856,122 |
| 2016-06-01 | 2016-05-30 | 2.300 | 44,731,623 | -555,884 | 3.98% | 102,873,756 |
| 2016-05-31 | 2016-05-27 | 2.346 | 45,287,507 | -75,154 | 4.03% | 106,249,201 |
| 2016-05-27 | 2016-05-25 | 2.331 | 45,362,661 | -129,577 | 4.04% | 105,725,353 |
| 2016-05-26 | 2016-05-24 | 2.315 | 45,492,238 | +5,242,666 | 4.05% | 105,325,186 |
| 2016-05-25 | 2016-05-23 | 2.346 | 40,249,572 | +432,138 | 3.58% | 94,429,682 |
| 2016-05-24 | 2016-05-20 | 2.331 | 39,817,434 | +91,352 | 3.55% | 92,801,263 |
| 2016-05-23 | 2016-05-19 | 2.284 | 39,726,082 | -334,308 | 3.54% | 90,748,848 |
| 2016-05-20 | 2016-05-18 | 2.346 | 40,060,390 | +452,222 | 3.57% | 93,985,841 |
| 2016-05-19 | 2016-05-17 | 2.454 | 39,608,168 | -114,027 | 3.53% | 97,204,317 |
| 2016-05-18 | 2016-05-16 | 2.470 | 39,722,195 | -1,281,512 | 3.54% | 98,097,264 |
| 2016-05-17 | 2016-05-13 | 2.331 | 41,003,707 | -800,783 | 3.65% | 95,566,073 |
| 2016-05-16 | 2016-05-12 | 2.362 | 41,804,490 | +120,506 | 3.72% | 98,722,929 |
| 2016-05-13 | 2016-05-11 | 2.392 | 41,683,984 | -51,830 | 3.71% | 99,725,125 |
| 2016-05-12 | 2016-05-10 | 2.392 | 41,735,814 | -2,832,543 | 3.72% | 99,849,124 |
| 2016-05-11 | 2016-05-09 | 2.439 | 44,568,357 | -2,053,788 | 3.97% | 108,689,448 |
| 2016-05-10 | 2016-05-06 | 2.516 | 46,622,145 | -58,309 | 4.15% | 117,296,088 |
| 2016-05-09 | 2016-05-05 | 2.578 | 46,680,454 | -1,039,528 | 4.16% | 120,324,818 |
| 2016-05-06 | 2016-05-04 | 2.624 | 47,719,982 | +1,965,676 | 4.25% | 125,213,993 |
| 2016-05-05 | 2016-05-03 | 2.701 | 45,754,306 | +913,514 | 4.08% | 123,587,257 |
| 2016-05-04 | 2016-04-29 | 2.763 | 44,840,792 | -326,533 | 3.99% | 123,888,210 |
| 2016-05-03 | 2016-04-28 | 2.840 | 45,167,325 | -152,900 | 4.02% | 128,276,135 |
| 2016-04-29 | 2016-04-27 | 2.639 | 45,320,225 | -209,579 | 4.04% | 119,616,706 |
| 2016-04-28 | 2016-04-26 | 2.593 | 45,529,804 | -75,154 | 4.06% | 118,061,619 |
| 2016-04-27 | 2016-04-25 | 2.686 | 45,604,958 | -1,787,508 | 4.06% | 122,479,944 |
| 2016-04-26 | 2016-04-22 | 2.717 | 47,392,466 | +1,929,394 | 4.22% | 128,743,600 |
| 2016-04-25 | 2016-04-21 | 2.840 | 45,463,072 | -339,490 | 4.05% | 129,116,063 |
| 2016-04-22 | 2016-04-20 | 2.763 | 45,802,562 | +1,431,820 | 4.08% | 126,545,433 |
| 2016-04-21 | 2016-04-19 | 2.871 | 44,370,742 | -2,591 | 3.95% | 127,383,538 |
| 2016-04-20 | 2016-04-18 | 2.732 | 44,373,333 | +2,237,304 | 3.95% | 121,226,897 |
| 2016-04-19 | 2016-04-15 | 2.794 | 42,136,029 | +1,547,143 | 3.75% | 117,716,096 |
| 2016-04-18 | 2016-04-14 | 2.871 | 40,588,886 | +1,297,061 | 3.62% | 116,526,244 |
| 2016-04-15 | 2016-04-13 | 2.902 | 39,291,825 | +2,351,166 | 3.50% | 114,015,455 |
| 2016-04-14 | 2016-04-12 | 2.917 | 36,940,659 | -1,093,626 | 3.29% | 107,763,110 |
| 2016-04-13 | 2016-04-11 | 2.933 | 38,034,285 | +338,195 | 3.39% | 111,540,485 |
| 2016-04-12 | 2016-04-08 | 2.701 | 37,696,090 | -374,476 | 3.36% | 101,821,157 |
| 2016-04-11 | 2016-04-07 | 2.732 | 38,070,566 | +1,810,508 | 3.39% | 104,007,887 |
| 2016-04-08 | 2016-04-06 | 2.454 | 36,260,058 | +1,392,948 | 3.23% | 88,987,558 |
| 2016-04-07 | 2016-04-05 | 2.392 | 34,867,110 | +97,830 | 3.11% | 83,416,377 |
| 2016-04-06 | 2016-04-01 | 2.253 | 34,769,280 | +123,098 | 3.10% | 78,352,386 |
| 2016-04-05 | 2016-03-31 | 2.223 | 34,646,182 | +12,957 | 3.09% | 77,005,465 |
| 2016-04-01 | 2016-03-30 | 2.269 | 34,633,225 | -161,970 | 3.08% | 78,580,347 |
| 2016-03-31 | 2016-03-29 | 2.176 | 34,795,195 | +303,209 | 3.10% | 75,725,484 |
| 2016-03-30 | 2016-03-24 | 2.223 | 34,491,986 | +79,041 | 3.07% | 76,662,745 |
| 2016-03-29 | 2016-03-23 | 2.269 | 34,412,945 | +568,841 | 3.07% | 78,080,547 |
| 2016-03-24 | 2016-03-22 | 2.315 | 33,844,104 | +642,700 | 3.01% | 78,357,027 |
| 2016-03-23 | 2016-03-21 | 2.346 | 33,201,404 | -11,662 | 2.96% | 77,893,947 |
| 2016-03-22 | 2016-03-18 | 2.392 | 33,213,066 | -3,887 | 2.96% | 79,459,228 |
| 2016-03-21 | 2016-03-17 | 2.377 | 33,216,953 | -55,718 | 2.96% | 78,955,827 |
| 2016-03-18 | 2016-03-16 | 2.315 | 33,272,671 | +340,786 | 2.96% | 77,034,026 |
| 2016-03-17 | 2016-03-15 | 2.331 | 32,931,885 | +18,141 | 2.93% | 76,753,327 |
| 2016-03-16 | 2016-03-14 | 2.331 | 32,913,744 | +160,687 | 2.93% | 76,711,046 |
| 2016-03-15 | 2016-03-11 | 2.362 | 32,753,057 | +421,124 | 2.92% | 77,347,618 |
| 2016-03-14 | 2016-03-10 | 2.269 | 32,331,933 | +20,732 | 2.88% | 73,358,878 |
| 2016-03-11 | 2016-03-09 | 2.331 | 32,311,201 | -1,070,302 | 2.88% | 75,306,718 |
| 2016-03-10 | 2016-03-08 | 2.454 | 33,381,503 | -3,887 | 2.97% | 81,923,158 |
| 2016-03-09 | 2016-03-07 | 2.439 | 33,385,390 | -86,816 | 2.97% | 81,417,397 |
| 2016-03-08 | 2016-03-04 | 2.362 | 33,472,206 | +6,479 | 2.98% | 79,045,916 |
| 2016-03-07 | 2016-03-03 | 2.300 | 33,465,727 | +38,873 | 2.98% | 76,964,456 |
| 2016-03-04 | 2016-03-02 | 2.346 | 33,426,854 | +1,793,339 | 2.98% | 78,422,876 |
| 2016-03-03 | 2016-03-01 | 2.207 | 31,633,515 | +1,031,429 | 2.82% | 69,821,176 |
| 2016-03-02 | 2016-02-29 | 2.099 | 30,602,086 | +1,562,693 | 2.73% | 64,238,237 |
| 2016-03-01 | 2016-02-26 | 2.115 | 29,039,393 | +285,068 | 2.59% | 61,406,137 |
| 2016-02-29 | 2016-02-25 | 2.037 | 28,754,325 | +47,943 | 2.56% | 58,584,237 |
| 2016-02-26 | 2016-02-24 | 2.145 | 28,706,382 | +5,183 | 2.56% | 61,588,118 |
| 2016-02-25 | 2016-02-23 | 2.207 | 28,701,199 | +7,775 | 2.56% | 63,348,998 |
| 2016-02-24 | 2016-02-22 | 2.084 | 28,693,424 | -5,183 | 2.56% | 59,788,797 |
| 2016-02-23 | 2016-02-19 | 1.991 | 28,698,607 | -326,533 | 2.56% | 57,141,837 |
| 2016-02-22 | 2016-02-18 | 2.007 | 29,025,140 | -649,826 | 2.59% | 58,239,998 |
| 2016-02-19 | 2016-02-17 | 1.945 | 29,674,966 | +586,334 | 2.64% | 57,711,777 |
| 2016-02-18 | 2016-02-16 | 2.022 | 29,088,632 | +79,041 | 2.59% | 58,816,377 |
| 2016-02-17 | 2016-02-15 | 1.945 | 29,009,591 | -1,100,104 | 2.58% | 56,417,758 |
| 2016-02-16 | 2016-02-12 | 1.852 | 30,109,695 | +204,730 | 2.68% | 55,768,797 |
| 2016-02-15 | 2016-02-11 | 1.868 | 29,904,965 | -29,802 | 2.66% | 55,851,178 |
| 2016-02-12 | 2016-02-05 | 2.037 | 29,934,767 | +413,349 | 2.67% | 60,989,277 |
| 2016-02-11 | 2016-02-04 | 2.068 | 29,521,418 | +40,169 | 2.63% | 61,058,437 |
| 2016-02-05 | 2016-02-03 | 2.037 | 29,481,249 | -169,746 | 2.63% | 60,065,277 |
| 2016-02-04 | 2016-02-02 | 2.161 | 29,650,995 | +205,703 | 2.64% | 64,072,398 |
| 2016-02-03 | 2016-02-01 | 2.176 | 29,445,292 | +375,772 | 2.62% | 64,082,383 |
| 2016-02-01 | 2016-01-28 | 2.176 | 29,069,520 | +353,744 | 2.59% | 63,264,582 |
| 2016-01-29 | 2016-01-27 | 2.161 | 28,715,776 | +119,210 | 2.56% | 62,051,497 |
| 2016-01-28 | 2016-01-26 | 2.238 | 28,596,566 | -2,362,180 | 2.55% | 64,000,823 |
| 2016-01-27 | 2016-01-25 | 2.377 | 30,958,746 | +2,296,096 | 2.76% | 73,588,128 |
| 2016-01-26 | 2016-01-22 | 2.331 | 28,662,650 | -94,590 | 2.55% | 66,803,153 |
| 2016-01-25 | 2016-01-21 | 2.238 | 28,757,240 | -209,914 | 2.56% | 64,360,421 |
| 2016-01-22 | 2016-01-20 | 2.392 | 28,967,154 | -1,395,540 | 2.58% | 69,301,271 |
| 2016-01-21 | 2016-01-19 | 2.531 | 30,362,694 | +1,506,975 | 2.70% | 76,857,778 |
| 2016-01-20 | 2016-01-18 | 2.454 | 28,855,719 | -972,471 | 2.57% | 70,816,213 |
| 2016-01-19 | 2016-01-15 | 2.362 | 29,828,190 | +45,351 | 2.66% | 70,440,431 |
| 2016-01-18 | 2016-01-14 | 2.454 | 29,782,839 | +16,845 | 2.65% | 73,091,503 |
| 2016-01-15 | 2016-01-13 | 2.454 | 29,765,994 | +133,464 | 2.65% | 73,050,163 |
| 2016-01-14 | 2016-01-12 | 2.454 | 29,632,530 | +12,958 | 2.64% | 72,722,622 |
| 2016-01-13 | 2016-01-11 | 2.500 | 29,619,572 | -16,845 | 2.64% | 74,062,346 |
| 2016-01-12 | 2016-01-08 | 2.608 | 29,636,417 | -55,718 | 2.64% | 77,306,511 |
| 2016-01-11 | 2016-01-07 | 2.423 | 29,692,135 | -1,183,034 | 2.64% | 71,952,312 |
| 2016-01-08 | 2016-01-06 | 2.608 | 30,875,169 | +1,816,015 | 2.75% | 80,537,792 |
| 2016-01-07 | 2016-01-05 | 2.485 | 29,059,154 | -36,281 | 2.59% | 72,212,522 |
| 2016-01-06 | 2016-01-04 | 2.439 | 29,095,435 | +321,350 | 2.59% | 70,955,426 |
| 2016-01-05 | 2015-12-31 | 2.562 | 28,774,085 | -11,662 | 2.56% | 73,724,746 |
| 2016-01-04 | 2015-12-29 | 2.593 | 28,785,747 | -40,169 | 2.56% | 74,643,236 |
| 2015-12-30 | 2015-12-28 | 2.593 | 28,825,916 | +1,620 | 2.57% | 74,747,397 |
| 2015-12-29 | 2015-12-24 | 2.639 | 28,824,296 | -128,281 | 2.57% | 76,077,896 |
| 2015-12-28 | 2015-12-22 | 2.500 | 28,952,577 | -6,479 | 2.58% | 72,394,557 |
| 2015-12-23 | 2015-12-21 | 2.485 | 28,959,056 | +139,943 | 2.58% | 71,963,777 |
| 2015-12-22 | 2015-12-18 | 2.439 | 28,819,113 | +64,788 | 2.57% | 70,281,556 |
| 2015-12-21 | 2015-12-17 | 2.470 | 28,754,325 | +9,070 | 2.56% | 71,011,197 |
| 2015-12-18 | 2015-12-16 | 2.408 | 28,745,255 | -116,462 | 2.56% | 69,214,078 |
| 2015-12-17 | 2015-12-15 | 2.408 | 28,861,717 | -56,494 | 2.57% | 69,494,500 |
| 2015-12-16 | 2015-12-14 | 2.454 | 28,918,211 | +168,449 | 2.58% | 70,969,577 |
| 2015-12-15 | 2015-12-11 | 2.485 | 28,749,762 | +27,211 | 2.56% | 71,443,678 |
| 2015-12-14 | 2015-12-10 | 2.470 | 28,722,551 | +1,296 | 2.56% | 70,932,728 |
| 2015-12-11 | 2015-12-09 | 2.470 | 28,721,255 | +3,407 | 2.56% | 70,929,528 |
| 2015-12-10 | 2015-12-08 | 2.485 | 28,717,848 | +8,551 | 2.56% | 71,364,371 |
| 2015-12-09 | 2015-12-07 | 2.516 | 28,709,297 | -21,509 | 2.56% | 72,229,371 |
| 2015-12-08 | 2015-12-04 | 2.500 | 28,730,806 | -222,223 | 2.56% | 71,840,029 |
| 2015-12-07 | 2015-12-03 | 2.531 | 28,953,029 | +633,629 | 2.58% | 73,289,461 |
| 2015-12-04 | 2015-12-02 | 2.547 | 28,319,400 | +12,958 | 2.52% | 72,122,648 |
| 2015-12-03 | 2015-12-01 | 2.531 | 28,306,442 | +124,393 | 2.52% | 71,652,740 |
| 2015-12-02 | 2015-11-30 | 2.516 | 28,182,049 | -47,943 | 2.51% | 70,902,875 |
| 2015-12-01 | 2015-11-27 | 2.578 | 28,229,992 | -462,588 | 2.51% | 72,766,402 |
| 2015-11-30 | 2015-11-26 | 2.578 | 28,692,580 | -1,499,201 | 2.56% | 73,958,781 |
| 2015-11-27 | 2015-11-25 | 2.608 | 30,191,781 | -910,923 | 2.69% | 78,755,177 |
| 2015-11-26 | 2015-11-24 | 2.608 | 31,102,704 | +32,394 | 2.77% | 81,131,317 |
| 2015-11-25 | 2015-11-23 | 2.608 | 31,070,310 | +156,140 | 2.77% | 81,046,817 |
| 2015-11-24 | 2015-11-20 | 2.655 | 30,914,170 | +96,535 | 2.75% | 82,070,997 |
| 2015-11-23 | 2015-11-19 | 2.608 | 30,817,635 | -12,958 | 2.74% | 80,387,715 |
| 2015-11-20 | 2015-11-18 | 2.608 | 30,830,593 | -1,296 | 2.75% | 80,421,516 |
| 2015-11-19 | 2015-11-17 | 2.593 | 30,831,889 | +42,495 | 2.75% | 79,949,010 |
| 2015-11-18 | 2015-11-16 | 2.562 | 30,789,394 | -2,882,812 | 2.74% | 78,888,355 |
| 2015-11-17 | 2015-11-13 | 2.624 | 33,672,206 | +25,915 | 3.00% | 88,353,582 |
| 2015-11-16 | 2015-11-12 | 2.686 | 33,646,291 | -492,391 | 3.00% | 90,362,891 |
| 2015-11-13 | 2015-11-11 | 2.732 | 34,138,682 | -467,967 | 3.04% | 93,266,073 |
| 2015-11-12 | 2015-11-10 | 2.608 | 34,606,649 | +317,463 | 3.08% | 90,271,347 |
| 2015-11-11 | 2015-11-09 | 2.655 | 34,289,186 | +233,238 | 3.05% | 91,030,996 |
| 2015-11-10 | 2015-11-06 | 2.670 | 34,055,948 | -104,957 | 3.03% | 90,937,445 |
| 2015-11-09 | 2015-11-05 | 2.639 | 34,160,905 | -317,977 | 3.04% | 90,163,165 |
| 2015-11-06 | 2015-11-04 | 2.686 | 34,478,882 | -15,549 | 3.07% | 92,598,957 |
| 2015-11-05 | 2015-11-03 | 2.578 | 34,494,431 | -485,912 | 3.07% | 88,913,791 |
| 2015-11-04 | 2015-11-02 | 2.593 | 34,980,343 | +132,168 | 3.12% | 90,706,209 |
| 2015-11-03 | 2015-10-30 | 2.578 | 34,848,175 | +32,394 | 3.10% | 89,825,612 |
| 2015-11-02 | 2015-10-29 | 2.578 | 34,815,781 | +4,536 | 3.10% | 89,742,112 |
| 2015-10-30 | 2015-10-28 | 2.624 | 34,811,245 | +110,011 | 3.10% | 91,342,343 |
| 2015-10-29 | 2015-10-27 | 2.701 | 34,701,234 | -974,287 | 3.09% | 93,731,732 |
| 2015-10-28 | 2015-10-26 | 2.763 | 35,675,521 | +123,098 | 3.18% | 98,565,976 |
| 2015-10-27 | 2015-10-23 | 2.794 | 35,552,423 | -489,799 | 3.17% | 99,323,371 |
| 2015-10-26 | 2015-10-22 | 2.747 | 36,042,222 | -395,209 | 3.21% | 99,022,807 |
| 2015-10-23 | 2015-10-20 | 2.778 | 36,437,431 | +18,141 | 3.25% | 101,233,424 |
| 2015-10-22 | 2015-10-19 | 2.855 | 36,419,290 | -653,066 | 3.24% | 103,993,663 |
| 2015-10-20 | 2015-10-16 | 2.871 | 37,072,356 | +694,402 | 3.30% | 106,430,672 |
| 2015-10-19 | 2015-10-15 | 2.902 | 36,377,954 | -100,039 | 3.24% | 105,560,100 |
| 2015-10-16 | 2015-10-14 | 2.902 | 36,477,993 | +22,028 | 3.25% | 105,850,389 |
| 2015-10-15 | 2015-10-13 | 2.917 | 36,455,965 | -197,211 | 3.25% | 106,349,163 |
| 2015-10-14 | 2015-10-12 | 2.917 | 36,653,176 | -338,828 | 3.26% | 106,924,466 |
| 2015-10-13 | 2015-10-09 | 2.840 | 36,992,004 | -11,662 | 3.29% | 105,058,055 |
| 2015-10-12 | 2015-10-08 | 2.871 | 37,003,666 | -43,163 | 3.30% | 106,233,470 |
| 2015-10-09 | 2015-10-07 | 2.933 | 37,046,829 | +15,549 | 3.30% | 108,644,642 |
| 2015-10-08 | 2015-10-06 | 2.794 | 37,031,280 | -7,775 | 3.30% | 103,454,878 |
| 2015-10-07 | 2015-10-05 | 2.794 | 37,039,055 | +11,662 | 3.30% | 103,476,599 |
| 2015-10-06 | 2015-10-02 | 2.747 | 37,027,393 | +392,617 | 3.30% | 101,729,477 |
| 2015-10-05 | 2015-09-30 | 2.578 | 36,634,776 | -222,224 | 3.26% | 94,430,803 |
| 2015-10-02 | 2015-09-29 | 2.547 | 36,857,000 | +695,826 | 3.28% | 93,865,846 |
| 2015-09-29 | 2015-09-24 | 2.624 | 36,161,174 | -269,519 | 3.22% | 94,884,466 |
| 2015-09-25 | 2015-09-23 | 2.670 | 36,430,693 | +44,056 | 3.24% | 97,278,577 |
| 2015-09-24 | 2015-09-22 | 2.778 | 36,386,637 | +67,380 | 3.24% | 101,092,304 |
| 2015-09-23 | 2015-09-21 | 2.840 | 36,319,257 | -621,967 | 3.23% | 103,147,439 |
| 2015-09-22 | 2015-09-18 | 2.902 | 36,941,224 | -366,897 | 3.29% | 107,194,574 |
| 2015-09-21 | 2015-09-17 | 2.886 | 37,308,121 | -428,898 | 3.32% | 107,683,374 |
| 2015-09-18 | 2015-09-16 | 2.855 | 37,737,019 | +1,018,666 | 3.36% | 107,756,380 |
| 2015-09-17 | 2015-09-15 | 2.763 | 36,718,353 | +3,888 | 3.27% | 101,447,161 |
| 2015-09-16 | 2015-09-14 | 2.794 | 36,714,465 | -907 | 3.27% | 102,569,786 |
| 2015-09-15 | 2015-09-11 | 2.794 | 36,715,372 | -93,296 | 3.27% | 102,572,320 |
| 2015-09-14 | 2015-09-10 | 2.763 | 36,808,668 | -235,829 | 3.28% | 101,696,687 |
| 2015-09-11 | 2015-09-09 | 2.855 | 37,044,497 | +309,688 | 3.30% | 105,778,914 |
| 2015-09-10 | 2015-09-08 | 2.624 | 36,734,809 | +68,028 | 3.27% | 96,389,645 |
| 2015-09-09 | 2015-09-07 | 2.531 | 36,666,781 | +40,168 | 3.27% | 92,815,457 |
| 2015-09-08 | 2015-09-04 | 2.516 | 36,626,613 | +493,039 | 3.26% | 92,148,450 |
| 2015-09-07 | 2015-09-02 | 2.516 | 36,133,574 | +16,845 | 3.22% | 90,908,020 |
| 2015-09-04 | 2015-09-01 | 2.593 | 36,116,729 | -916,106 | 3.22% | 93,652,929 |
| 2015-09-02 | 2015-08-31 | 2.686 | 37,032,835 | -529,968 | 3.30% | 99,458,036 |
| 2015-09-01 | 2015-08-28 | 2.794 | 37,562,803 | +15,549 | 3.35% | 104,939,802 |
| 2015-08-31 | 2015-08-27 | 2.732 | 37,547,254 | -811,149 | 3.34% | 102,578,211 |
| 2015-08-28 | 2015-08-26 | 2.562 | 38,358,403 | -301,913 | 3.42% | 98,281,614 |
| 2015-08-27 | 2015-08-25 | 2.639 | 38,660,316 | +11,662 | 3.44% | 102,038,762 |
| 2015-08-26 | 2015-08-24 | 2.639 | 38,648,654 | -1,000,075 | 3.44% | 102,007,982 |
| 2015-08-25 | 2015-08-21 | 2.871 | 39,648,729 | -1,311,314 | 3.53% | 113,827,156 |
| 2015-08-24 | 2015-08-20 | 3.025 | 40,960,043 | +1,100,104 | 3.65% | 123,913,935 |
| 2015-08-21 | 2015-08-19 | 3.180 | 39,859,939 | +671,854 | 3.55% | 126,738,196 |
| 2015-08-20 | 2015-08-18 | 3.241 | 39,188,085 | +987,374 | 3.49% | 127,021,433 |
| 2015-08-19 | 2015-08-17 | 3.349 | 38,200,711 | +167,153 | 3.40% | 127,948,398 |
| 2015-08-18 | 2015-08-14 | 3.288 | 38,033,558 | +840,628 | 3.39% | 125,040,365 |
| 2015-08-17 | 2015-08-13 | 3.365 | 37,192,930 | +688,051 | 3.31% | 125,147,033 |
| 2015-08-14 | 2015-08-12 | 3.319 | 36,504,879 | +2,779,390 | 3.25% | 121,141,528 |
| 2015-08-13 | 2015-08-11 | 3.427 | 33,725,489 | -40,169 | 3.00% | 115,561,961 |
| 2015-08-12 | 2015-08-10 | 3.319 | 33,765,658 | -163,239 | 3.01% | 112,051,416 |
| 2015-08-11 | 2015-08-07 | 3.010 | 33,928,897 | -10,366 | 3.02% | 102,119,346 |
| 2015-08-10 | 2015-08-06 | 2.902 | 33,939,263 | +563,657 | 3.02% | 98,483,603 |
| 2015-08-07 | 2015-08-05 | 2.871 | 33,375,606 | -34,985 | 2.97% | 95,817,708 |
| 2015-08-06 | 2015-08-04 | 2.747 | 33,410,591 | -14,254 | 2.98% | 91,792,634 |
| 2015-08-05 | 2015-08-03 | 2.778 | 33,424,845 | +953,684 | 2.98% | 92,863,614 |
| 2015-08-04 | 2015-07-31 | 2.809 | 32,471,161 | +103,661 | 2.89% | 91,216,389 |
| 2015-08-03 | 2015-07-30 | 2.794 | 32,367,500 | +14,253 | 2.88% | 90,425,601 |
| 2015-07-31 | 2015-07-29 | 2.825 | 32,353,247 | +40,169 | 2.88% | 91,384,520 |
| 2015-07-30 | 2015-07-28 | 2.747 | 32,313,078 | +6,479 | 2.88% | 88,777,315 |
| 2015-07-29 | 2015-07-27 | 2.717 | 32,306,599 | -1,658,580 | 2.88% | 87,762,216 |
| 2015-07-28 | 2015-07-24 | 3.010 | 33,965,179 | -634,925 | 3.03% | 102,228,548 |
| 2015-07-27 | 2015-07-23 | 3.102 | 34,600,104 | -107,548 | 3.08% | 107,343,842 |
| 2015-07-24 | 2015-07-22 | 3.025 | 34,707,652 | +1,295 | 3.09% | 104,998,955 |
| 2015-07-23 | 2015-07-21 | 3.072 | 34,706,357 | -164,562 | 3.09% | 106,602,105 |
| 2015-07-22 | 2015-07-20 | 3.102 | 34,870,919 | +104,957 | 3.11% | 108,184,022 |
| 2015-07-21 | 2015-07-17 | 3.102 | 34,765,962 | +33,690 | 3.10% | 107,858,402 |
| 2015-07-20 | 2015-07-16 | 3.041 | 34,732,272 | +30,515 | 3.09% | 105,609,526 |
| 2015-07-17 | 2015-07-15 | 2.979 | 34,701,757 | +76,451 | 3.09% | 103,374,268 |
| 2015-07-16 | 2015-07-14 | 3.087 | 34,625,306 | -67,380 | 3.08% | 106,887,591 |
| 2015-07-15 | 2015-07-13 | 3.226 | 34,692,686 | -26,887 | 3.09% | 111,914,893 |
| 2015-07-14 | 2015-07-10 | 3.164 | 34,719,573 | +117,914 | 3.09% | 109,858,056 |
| 2015-07-13 | 2015-07-09 | 2.917 | 34,601,659 | +715,263 | 3.08% | 100,939,790 |
| 2015-07-10 | 2015-07-08 | 2.608 | 33,886,396 | -2,592 | 3.02% | 88,392,570 |
| 2015-07-09 | 2015-07-07 | 2.840 | 33,888,988 | +3,064,485 | 3.02% | 96,245,425 |
| 2015-07-08 | 2015-07-06 | 3.272 | 30,824,503 | -3,240,709 | 2.75% | 100,863,867 |
| 2015-07-07 | 2015-07-03 | 3.658 | 34,065,212 | -1,179,146 | 3.03% | 124,612,932 |
| 2015-07-06 | 2015-07-02 | 3.920 | 35,244,358 | +336,899 | 3.14% | 138,174,211 |
| 2015-07-03 | 2015-06-30 | 4.121 | 34,907,459 | +386,138 | 3.11% | 143,857,719 |
| 2015-07-02 | 2015-06-29 | 4.075 | 34,521,321 | +929,063 | 3.07% | 140,667,900 |
| 2015-06-30 | 2015-06-26 | 4.167 | 33,592,258 | -75,154 | 2.99% | 139,993,101 |
| 2015-06-29 | 2015-06-25 | 4.275 | 33,667,412 | +3,462,933 | 3.00% | 143,943,870 |
| 2015-06-26 | 2015-06-24 | 4.306 | 30,204,479 | +827,346 | 2.69% | 130,070,624 |
| 2015-06-25 | 2015-06-23 | 4.229 | 29,377,133 | +204,731 | 2.62% | 124,240,630 |
| 2015-06-24 | 2015-06-22 | 4.137 | 29,172,402 | +112,731 | 2.60% | 120,673,152 |
| 2015-06-23 | 2015-06-19 | 4.167 | 29,059,671 | +11,014 | 2.59% | 121,103,900 |
| 2015-06-22 | 2015-06-18 | 4.306 | 29,048,657 | +1,828,325 | 2.59% | 125,093,267 |
| 2015-06-19 | 2015-06-17 | 4.275 | 27,220,332 | -67,380 | 2.42% | 116,379,600 |
| 2015-06-18 | 2015-06-16 | 4.229 | 27,287,712 | -6,497 | 2.43% | 115,404,132 |
| 2015-06-17 | 2015-06-15 | 4.384 | 27,294,209 | -1,941,057 | 2.43% | 119,644,441 |
| 2015-06-16 | 2015-06-12 | 4.492 | 29,235,266 | -501,461 | 2.60% | 131,311,787 |
| 2015-06-15 | 2015-06-11 | 4.414 | 29,736,727 | -29,802 | 2.65% | 131,269,210 |
| 2015-06-12 | 2015-06-10 | 4.368 | 29,766,529 | -461,941 | 2.65% | 130,022,438 |
| 2015-06-11 | 2015-06-09 | 4.414 | 30,228,470 | -32,490 | 2.69% | 133,439,950 |
| 2015-06-10 | 2015-06-08 | 4.553 | 30,260,960 | +51,831 | 2.70% | 137,787,046 |
| 2015-06-09 | 2015-06-05 | 4.553 | 30,209,129 | -1,050,866 | 2.69% | 137,551,044 |
| 2015-06-08 | 2015-06-04 | 4.584 | 31,259,995 | +18,141 | 2.78% | 143,300,936 |
| 2015-06-05 | 2015-06-03 | 4.600 | 31,241,854 | +42,307 | 2.78% | 143,699,989 |
| 2015-06-04 | 2015-06-02 | 4.723 | 31,199,547 | -1,890,522 | 2.78% | 147,357,888 |
| 2015-06-03 | 2015-06-01 | 4.739 | 33,090,069 | +1,103,992 | 2.95% | 156,797,712 |
| 2015-06-02 | 2015-05-29 | 4.708 | 31,986,077 | -83,514 | 2.85% | 150,579,028 |
| 2015-06-01 | 2015-05-28 | 4.785 | 32,069,591 | -991,908 | 2.86% | 153,447,136 |
| 2015-05-29 | 2015-05-27 | 4.831 | 33,061,499 | -917,596 | 2.94% | 159,724,137 |
| 2015-05-28 | 2015-05-26 | 4.630 | 33,979,095 | -489,800 | 3.03% | 157,339,127 |
| 2015-05-27 | 2015-05-22 | 4.507 | 34,468,895 | +218,985 | 3.07% | 155,350,940 |
| 2015-05-26 | 2015-05-21 | 4.414 | 34,249,910 | -31,099 | 3.05% | 151,192,114 |
| 2015-05-22 | 2015-05-20 | 4.507 | 34,281,009 | -6,478 | 3.05% | 154,504,140 |
| 2015-05-21 | 2015-05-19 | 4.476 | 34,287,487 | +31,098 | 3.05% | 153,474,888 |
| 2015-05-20 | 2015-05-18 | 4.384 | 34,256,389 | -83,577 | 3.05% | 150,163,228 |
| 2015-05-19 | 2015-05-15 | 4.476 | 34,339,966 | -71,267 | 3.06% | 153,709,791 |
| 2015-05-18 | 2015-05-14 | 4.399 | 34,411,233 | -1,050,866 | 3.06% | 151,373,122 |
| 2015-05-15 | 2015-05-13 | 4.461 | 35,462,099 | -259,153 | 3.16% | 158,185,238 |
| 2015-05-14 | 2015-05-12 | 4.430 | 35,721,252 | +113,965 | 3.18% | 158,238,531 |
| 2015-05-13 | 2015-05-11 | 4.492 | 35,607,287 | +51,830 | 3.17% | 159,932,066 |
| 2015-05-12 | 2015-05-08 | 4.430 | 35,555,457 | +554,588 | 3.17% | 157,504,089 |
| 2015-05-11 | 2015-05-07 | 4.167 | 35,000,869 | -5,164,920 | 3.12% | 145,863,377 |
| 2015-05-08 | 2015-05-06 | 4.353 | 40,165,789 | -2,290,265 | 3.58% | 174,827,233 |
| 2015-05-07 | 2015-05-05 | 4.492 | 42,456,054 | -45,350 | 3.78% | 190,693,675 |
| 2015-05-06 | 2015-05-04 | 4.785 | 42,501,404 | -2,812,029 | 3.79% | 203,361,456 |
| 2015-05-05 | 2015-04-30 | 4.661 | 45,313,433 | +400,391 | 4.04% | 211,221,237 |
| 2015-05-04 | 2015-04-29 | 4.754 | 44,913,042 | +627,798 | 4.00% | 213,514,248 |
| 2015-04-30 | 2015-04-28 | 4.939 | 44,285,244 | -684,165 | 3.94% | 218,732,186 |
| 2015-04-29 | 2015-04-27 | 5.186 | 44,969,409 | -76,450 | 4.01% | 233,216,960 |
| 2015-04-28 | 2015-04-24 | 4.877 | 45,045,859 | +1,247,177 | 4.01% | 219,707,877 |
| 2015-04-27 | 2015-04-23 | 5.001 | 43,798,682 | -199,325 | 3.90% | 219,033,087 |
| 2015-04-24 | 2015-04-22 | 4.816 | 43,998,007 | -808,558 | 3.92% | 211,880,638 |
| 2015-04-23 | 2015-04-21 | 4.692 | 44,806,565 | -500,813 | 3.99% | 210,241,723 |
| 2015-04-22 | 2015-04-20 | 4.646 | 45,307,378 | -723,038 | 4.04% | 210,493,698 |
| 2015-04-21 | 2015-04-17 | 4.924 | 46,030,416 | +758,671 | 4.10% | 226,641,406 |
| 2015-04-20 | 2015-04-16 | 4.816 | 45,271,745 | -215,745 | 4.03% | 218,014,561 |
| 2015-04-17 | 2015-04-15 | 4.646 | 45,487,490 | +697,770 | 4.05% | 211,330,481 |
| 2015-04-16 | 2015-04-14 | 4.862 | 44,789,720 | -971,176 | 3.99% | 217,767,253 |
| 2015-04-15 | 2015-04-13 | 5.248 | 45,760,896 | +1,111,116 | 4.08% | 240,146,969 |
| 2015-04-14 | 2015-04-10 | 5.063 | 44,649,780 | -2,432,161 | 3.98% | 226,046,007 |
| 2015-04-13 | 2015-04-09 | 5.047 | 47,081,941 | -86,189 | 4.19% | 237,632,471 |
| 2015-04-10 | 2015-04-08 | 4.584 | 47,168,130 | +2,022,710 | 4.20% | 216,226,431 |
| 2015-04-09 | 2015-04-02 | 3.720 | 45,145,420 | -98,478 | 4.02% | 167,932,368 |
| 2015-04-08 | 2015-04-01 | 3.535 | 45,243,898 | -1,772,737 | 4.03% | 159,918,670 |
| 2015-04-02 | 2015-03-31 | 3.442 | 47,016,635 | +609,010 | 4.19% | 161,830,389 |
| 2015-04-01 | 2015-03-30 | 3.519 | 46,407,625 | -318,758 | 4.13% | 163,315,672 |
| 2015-03-31 | 2015-03-27 | 3.133 | 46,726,383 | -270,676 | 4.16% | 146,407,011 |
| 2015-03-30 | 2015-03-26 | 3.195 | 46,997,059 | -2,632,089 | 4.19% | 150,156,694 |
| 2015-03-27 | 2015-03-25 | 3.272 | 49,629,148 | -190,085 | 4.42% | 162,396,383 |
| 2015-03-26 | 2015-03-24 | 3.334 | 49,819,233 | +2,362,180 | 4.44% | 166,094,198 |
| 2015-03-25 | 2015-03-23 | 3.210 | 47,457,053 | -231,942 | 4.23% | 152,358,881 |
| 2015-03-24 | 2015-03-20 | 3.180 | 47,688,995 | -949,796 | 4.25% | 151,631,371 |
| 2015-03-23 | 2015-03-19 | 3.226 | 48,638,791 | -237,125 | 4.33% | 156,903,536 |
| 2015-03-20 | 2015-03-18 | 3.241 | 48,875,916 | +5,193,277 | 4.35% | 158,422,870 |
| 2015-03-19 | 2015-03-17 | 3.164 | 43,682,639 | -711,375 | 3.89% | 138,218,572 |
| 2015-03-18 | 2015-03-16 | 3.133 | 44,394,014 | +24,619 | 3.95% | 139,099,038 |
| 2015-03-17 | 2015-03-13 | 3.102 | 44,369,395 | -3,519,298 | 3.95% | 137,652,225 |
| 2015-03-13 | 2015-03-11 | 3.164 | 47,888,693 | +41,464 | 4.27% | 151,527,172 |
| 2015-03-12 | 2015-03-10 | 3.195 | 47,847,229 | -1,443,482 | 4.26% | 152,873,007 |
| 2015-03-11 | 2015-03-09 | 3.288 | 49,290,711 | -428,899 | 4.39% | 162,049,747 |
| 2015-03-10 | 2015-03-06 | 3.365 | 49,719,610 | +68,676 | 4.43% | 167,296,895 |
| 2015-03-09 | 2015-03-05 | 3.349 | 49,650,934 | +564,954 | 4.42% | 166,299,456 |
| 2015-03-06 | 2015-03-04 | 3.427 | 49,085,980 | -130,873 | 4.37% | 168,195,400 |
| 2015-03-05 | 2015-03-03 | 3.319 | 49,216,853 | -103,661 | 4.38% | 163,326,243 |
| 2015-03-04 | 2015-03-02 | 3.411 | 49,320,514 | -3,867,859 | 4.39% | 168,237,784 |
| 2015-03-03 | 2015-02-27 | 3.349 | 53,188,373 | -1,904,775 | 4.74% | 178,147,656 |
| 2015-03-02 | 2015-02-26 | 3.349 | 55,093,148 | -128,281 | 4.91% | 184,527,456 |
| 2015-02-27 | 2015-02-25 | 3.241 | 55,221,429 | +698,418 | 4.92% | 178,990,758 |
| 2015-02-26 | 2015-02-24 | 3.210 | 54,523,011 | +351,152 | 4.86% | 175,043,843 |
| 2015-02-24 | 2015-02-18 | 3.257 | 54,171,859 | -124,393 | 4.82% | 176,424,895 |
| 2015-02-23 | 2015-02-16 | 3.241 | 54,296,252 | +908,331 | 4.84% | 175,991,956 |
| 2015-02-17 | 2015-02-13 | 3.241 | 53,387,921 | +15,231 | 4.76% | 173,047,758 |
| 2015-02-16 | 2015-02-12 | 3.102 | 53,372,690 | +182,702 | 4.75% | 165,584,172 |
| 2015-02-13 | 2015-02-11 | 3.072 | 53,189,988 | -421,123 | 4.74% | 163,375,391 |
| 2015-02-12 | 2015-02-10 | 3.087 | 53,611,111 | +175,976 | 4.78% | 165,496,371 |
| 2015-02-11 | 2015-02-09 | 3.072 | 53,435,135 | -200,843 | 4.76% | 164,128,371 |
| 2015-02-10 | 2015-02-06 | 3.118 | 53,635,978 | +64,788 | 4.78% | 167,228,866 |
| 2015-02-09 | 2015-02-05 | 3.133 | 53,571,190 | -1,339,821 | 4.77% | 167,853,733 |
| 2015-02-06 | 2015-02-04 | 3.210 | 54,911,011 | -152,901 | 4.89% | 176,289,501 |
| 2015-02-05 | 2015-02-03 | 3.149 | 55,063,912 | +240,079 | 4.90% | 173,380,760 |
| 2015-02-04 | 2015-02-02 | 3.164 | 54,823,833 | +4,750,275 | 4.88% | 173,471,019 |
| 2015-02-03 | 2015-01-30 | 3.257 | 50,073,558 | +3,888 | 4.46% | 163,077,701 |
| 2015-02-02 | 2015-01-29 | 3.226 | 50,069,670 | +755,431 | 4.46% | 161,519,398 |
| 2015-01-30 | 2015-01-28 | 3.257 | 49,314,239 | -553,292 | 4.39% | 160,604,779 |
| 2015-01-29 | 2015-01-27 | 3.257 | 49,867,531 | -960,830 | 4.44% | 162,406,720 |
| 2015-01-28 | 2015-01-26 | 3.257 | 50,828,361 | +650,474 | 4.53% | 165,535,915 |
| 2015-01-27 | 2015-01-23 | 3.272 | 50,177,887 | +7,775 | 4.47% | 164,191,966 |
| 2015-01-26 | 2015-01-22 | 3.288 | 50,170,112 | +41,464 | 4.47% | 164,940,895 |
| 2015-01-23 | 2015-01-21 | 3.303 | 50,128,648 | +82,929 | 4.46% | 165,578,307 |
| 2015-01-22 | 2015-01-20 | 3.257 | 50,045,719 | +1,522,468 | 4.46% | 162,987,036 |
| 2015-01-21 | 2015-01-19 | 3.195 | 48,523,251 | +150,309 | 4.32% | 155,032,913 |
| 2015-01-20 | 2015-01-16 | 3.365 | 48,372,942 | -119,210 | 4.31% | 162,765,617 |
| 2015-01-19 | 2015-01-15 | 3.334 | 48,492,152 | -1,451,258 | 4.32% | 161,669,793 |
| 2015-01-16 | 2015-01-14 | 3.288 | 49,943,410 | -1,104,168 | 4.45% | 164,195,582 |
| 2015-01-15 | 2015-01-13 | 3.519 | 51,047,578 | +948,677 | 4.55% | 179,644,391 |
| 2015-01-14 | 2015-01-12 | 3.488 | 50,098,901 | -192,021 | 4.46% | 174,759,306 |
| 2015-01-13 | 2015-01-09 | 3.596 | 50,290,922 | +751,544 | 4.48% | 180,862,776 |
| 2015-01-12 | 2015-01-08 | 3.627 | 49,539,378 | +22,028 | 4.41% | 179,689,245 |
| 2015-01-09 | 2015-01-07 | 3.704 | 49,517,350 | +1,854,240 | 4.41% | 183,430,821 |
| 2015-01-08 | 2015-01-06 | 3.627 | 47,663,110 | +22,028 | 4.25% | 172,883,645 |
| 2015-01-07 | 2015-01-05 | 3.596 | 47,641,082 | +760,252 | 4.24% | 171,333,075 |
| 2015-01-06 | 2015-01-02 | 3.550 | 46,880,830 | +129,577 | 4.18% | 166,428,156 |
| 2015-01-05 | 2014-12-31 | 3.581 | 46,751,253 | +317,462 | 4.16% | 167,411,355 |
| 2015-01-02 | 2014-12-29 | 3.612 | 46,433,791 | -382,690 | 4.14% | 167,707,958 |
| 2014-12-30 | 2014-12-24 | 3.535 | 46,816,481 | -1,559,185 | 4.17% | 165,477,108 |
| 2014-12-29 | 2014-12-22 | 3.766 | 48,375,666 | -2,142,510 | 4.31% | 182,188,288 |
| 2014-12-23 | 2014-12-19 | 3.627 | 50,518,176 | +598,125 | 4.50% | 183,239,541 |
| 2014-12-22 | 2014-12-18 | 3.504 | 49,920,051 | -87,464 | 4.45% | 174,905,936 |
| 2014-12-19 | 2014-12-17 | 3.488 | 50,007,515 | -14,253 | 4.45% | 174,440,525 |
| 2014-12-18 | 2014-12-16 | 3.565 | 50,021,768 | +5,880,182 | 4.46% | 178,350,647 |
| 2014-12-17 | 2014-12-15 | 3.442 | 44,141,586 | +128,280 | 3.93% | 151,934,524 |
| 2014-12-16 | 2014-12-12 | 3.427 | 44,013,306 | +408,773 | 3.92% | 150,813,646 |
| 2014-12-15 | 2014-12-11 | 3.550 | 43,604,533 | +73,858 | 3.88% | 154,797,217 |
| 2014-12-12 | 2014-12-10 | 3.334 | 43,530,675 | +34,984 | 3.88% | 145,128,540 |
| 2014-12-11 | 2014-12-09 | 3.319 | 43,495,691 | +615,488 | 3.87% | 144,340,554 |
| 2014-12-10 | 2014-12-08 | 3.473 | 42,880,203 | +29,801 | 3.82% | 148,916,570 |
| 2014-12-09 | 2014-12-05 | 3.365 | 42,850,402 | +1,920,822 | 3.82% | 144,183,335 |
| 2014-12-08 | 2014-12-04 | 3.427 | 40,929,580 | -694,530 | 3.65% | 140,247,115 |
| 2014-12-05 | 2014-12-03 | 3.164 | 41,624,110 | +190,802 | 3.71% | 131,705,070 |
| 2014-12-04 | 2014-12-02 | 3.118 | 41,433,308 | -528,672 | 3.69% | 129,182,787 |
| 2014-12-03 | 2014-12-01 | 2.994 | 41,961,980 | -1,482,226 | 3.74% | 125,649,677 |
| 2014-12-02 | 2014-11-28 | 3.149 | 43,444,206 | -975,711 | 3.87% | 136,793,576 |
| 2014-12-01 | 2014-11-27 | 3.149 | 44,419,917 | -1,654,045 | 3.96% | 139,865,816 |
| 2014-11-28 | 2014-11-26 | 3.257 | 46,073,962 | -1,779,085 | 4.10% | 150,051,965 |
| 2014-11-27 | 2014-11-25 | 3.226 | 47,853,047 | +614,192 | 4.26% | 154,368,810 |
| 2014-11-26 | 2014-11-24 | 3.349 | 47,238,855 | -35,633 | 4.21% | 158,220,506 |
| 2014-11-25 | 2014-11-21 | 3.164 | 47,274,488 | -117,915 | 4.21% | 149,583,733 |
| 2014-11-24 | 2014-11-20 | 3.056 | 47,392,403 | +722,713 | 4.22% | 144,836,357 |
| 2014-11-21 | 2014-11-19 | 3.118 | 46,669,690 | -1,080,389 | 4.16% | 145,509,034 |
| 2014-11-20 | 2014-11-18 | 3.118 | 47,750,079 | +11,604,225 | 4.25% | 148,877,524 |
| 2014-11-19 | 2014-11-17 | 3.210 | 36,145,854 | +133,464 | 3.22% | 116,044,750 |
| 2014-11-18 | 2014-11-14 | 3.473 | 36,012,390 | -805,966 | 3.21% | 125,065,676 |
| 2014-11-17 | 2014-11-13 | 3.612 | 36,818,356 | -776,163 | 3.28% | 132,979,263 |
| 2014-11-14 | 2014-11-12 | 3.720 | 37,594,519 | +188,229 | 3.35% | 139,844,454 |
| 2014-11-13 | 2014-11-11 | 3.689 | 37,406,290 | -3,178,836 | 3.33% | 137,989,554 |
| 2014-11-12 | 2014-11-10 | 3.936 | 40,585,126 | +847,735 | 3.61% | 159,738,923 |
| 2014-11-11 | 2014-11-07 | 3.288 | 39,737,391 | -583,094 | 3.54% | 130,641,941 |
| 2014-11-10 | 2014-11-06 | 3.241 | 40,320,485 | -250,083 | 3.59% | 130,691,913 |
| 2014-11-07 | 2014-11-05 | 3.334 | 40,570,568 | -1,869,505 | 3.61% | 135,259,729 |
| 2014-11-06 | 2014-11-04 | 3.226 | 42,440,073 | -2,172,998 | 3.78% | 136,907,135 |
| 2014-11-05 | 2014-11-03 | 3.195 | 44,613,071 | -1,426,922 | 3.97% | 142,539,797 |
| 2014-11-04 | 2014-10-31 | 3.118 | 46,039,993 | +2,877,570 | 4.10% | 143,545,734 |
| 2014-11-03 | 2014-10-30 | 2.902 | 43,162,423 | -772,276 | 3.84% | 125,247,002 |
| 2014-10-31 | 2014-10-29 | 2.871 | 43,934,699 | +2,138,661 | 3.91% | 126,131,707 |
| 2014-10-30 | 2014-10-28 | 2.593 | 41,796,038 | +296,730 | 3.72% | 108,379,731 |
| 2014-10-29 | 2014-10-27 | 2.562 | 41,499,308 | +1,296 | 3.70% | 106,329,217 |
| 2014-10-28 | 2014-10-24 | 2.562 | 41,498,012 | -119,211 | 3.70% | 106,325,896 |
| 2014-10-27 | 2014-10-23 | 2.608 | 41,617,223 | -1,474,580 | 3.71% | 108,558,410 |
| 2014-10-24 | 2014-10-22 | 2.639 | 43,091,803 | -1,110,471 | 3.84% | 113,735,083 |
| 2014-10-23 | 2014-10-21 | 2.593 | 44,202,274 | +18,141 | 3.94% | 114,619,251 |
| 2014-10-22 | 2014-10-20 | 2.608 | 44,184,133 | +2,048,604 | 3.94% | 115,254,188 |
| 2014-10-21 | 2014-10-17 | 2.639 | 42,135,529 | -466,475 | 3.75% | 111,211,125 |
| 2014-10-20 | 2014-10-16 | 2.639 | 42,602,004 | +1,897,000 | 3.79% | 112,442,324 |
| 2014-10-17 | 2014-10-15 | 2.670 | 40,705,004 | -294,139 | 3.63% | 108,691,999 |
| 2014-10-16 | 2014-10-14 | 2.578 | 40,999,143 | -4,622,466 | 3.65% | 105,680,515 |
| 2014-10-15 | 2014-10-13 | 2.624 | 45,621,609 | -374,652 | 4.06% | 119,708,005 |
| 2014-10-14 | 2014-10-10 | 2.608 | 45,996,261 | +321,350 | 4.10% | 119,981,119 |
| 2014-10-13 | 2014-10-09 | 2.670 | 45,674,911 | -613,545 | 4.07% | 121,962,828 |
| 2014-10-10 | 2014-10-08 | 2.655 | 46,288,456 | -248,787 | 4.12% | 122,886,681 |
| 2014-10-09 | 2014-10-07 | 2.639 | 46,537,243 | +93,295 | 4.14% | 122,828,864 |
| 2014-10-08 | 2014-10-06 | 2.670 | 46,443,948 | -283,773 | 4.14% | 124,016,339 |
| 2014-10-07 | 2014-10-03 | 2.593 | 46,727,721 | -339,490 | 4.16% | 121,167,893 |
| 2014-10-06 | 2014-09-30 | 2.608 | 47,067,211 | -1,089,739 | 4.19% | 122,774,689 |
| 2014-10-03 | 2014-09-29 | 2.670 | 48,156,950 | -1,864,606 | 4.29% | 128,590,460 |
| 2014-09-30 | 2014-09-26 | 2.670 | 50,021,556 | -570,137 | 4.46% | 133,569,399 |
| 2014-09-29 | 2014-09-25 | 2.670 | 50,591,693 | -158,083 | 4.51% | 135,091,800 |
| 2014-09-26 | 2014-09-24 | 2.655 | 50,749,776 | +19,437 | 4.52% | 134,730,602 |
| 2014-09-25 | 2014-09-23 | 2.655 | 50,730,339 | -55,718 | 4.52% | 134,679,000 |
| 2014-09-24 | 2014-09-22 | 2.717 | 50,786,057 | -9,071 | 4.52% | 137,962,430 |
| 2014-09-23 | 2014-09-19 | 2.778 | 50,795,128 | -774,867 | 4.52% | 141,123,142 |
| 2014-09-22 | 2014-09-18 | 2.763 | 51,569,995 | -529,968 | 4.59% | 142,479,963 |
| 2014-09-19 | 2014-09-17 | 2.794 | 52,099,963 | -64,789 | 4.64% | 145,552,498 |
| 2014-09-18 | 2014-09-16 | 2.794 | 52,164,752 | -122,982 | 4.65% | 145,733,500 |
| 2014-09-17 | 2014-09-15 | 2.732 | 52,287,734 | -97,298 | 4.66% | 142,848,854 |
| 2014-09-16 | 2014-09-12 | 2.717 | 52,385,032 | -112,732 | 4.67% | 142,306,112 |
| 2014-09-15 | 2014-09-11 | 2.747 | 52,497,764 | -208,294 | 4.68% | 144,232,948 |
| 2014-09-12 | 2014-09-10 | 2.763 | 52,706,058 | -216,393 | 4.69% | 145,618,730 |
| 2014-09-11 | 2014-09-08 | 2.886 | 52,922,451 | -273,406 | 4.71% | 152,751,410 |
| 2014-09-10 | 2014-09-05 | 2.778 | 53,195,857 | -3,227,752 | 4.74% | 147,793,042 |
| 2014-09-08 | 2014-09-04 | 2.840 | 56,423,609 | -723,037 | 5.03% | 160,244,214 |
| 2014-09-05 | 2014-09-03 | 2.763 | 57,146,646 | -310,983 | 5.09% | 157,887,392 |
| 2014-09-04 | 2014-09-02 | 2.701 | 57,457,629 | -185,295 | 5.12% | 155,199,180 |
| 2014-09-03 | 2014-09-01 | 2.655 | 57,642,924 | -399,095 | 5.13% | 153,030,544 |
| 2014-09-01 | 2014-08-28 | 2.639 | 58,042,019 | -262,176 | 5.17% | 153,194,190 |
| 2014-08-29 | 2014-08-27 | 2.655 | 58,304,195 | -867,774 | 5.19% | 154,786,088 |
| 2014-08-28 | 2014-08-26 | 2.701 | 59,171,969 | -211,210 | 5.27% | 159,829,795 |
| 2014-08-27 | 2014-08-25 | 2.717 | 59,383,179 | -1,404,610 | 5.29% | 161,316,869 |
| 2014-08-26 | 2014-08-22 | 2.686 | 60,787,789 | -321,349 | 5.41% | 163,256,044 |
| 2014-08-25 | 2014-08-21 | 2.717 | 61,109,138 | +676,821 | 5.44% | 166,005,508 |
| 2014-08-22 | 2014-08-20 | 2.794 | 60,432,317 | +612,896 | 5.38% | 168,830,728 |
| 2014-08-21 | 2014-08-19 | 2.871 | 59,819,421 | -28,506 | 5.33% | 171,735,003 |
| 2014-08-20 | 2014-08-18 | 2.825 | 59,847,927 | -6,479 | 5.33% | 169,045,601 |
| 2014-08-19 | 2014-08-15 | 2.825 | 59,854,406 | +37,577 | 5.33% | 169,063,902 |
| 2014-08-18 | 2014-08-14 | 2.886 | 59,816,829 | +72,563 | 5.33% | 172,650,828 |
| 2014-08-15 | 2014-08-13 | 2.902 | 59,744,266 | -715,263 | 5.32% | 173,363,534 |
| 2014-08-14 | 2014-08-12 | 2.855 | 60,459,529 | -160,674 | 5.39% | 172,639,496 |
| 2014-08-13 | 2014-08-11 | 2.855 | 60,620,203 | +493,686 | 5.40% | 173,098,294 |
| 2014-08-12 | 2014-08-08 | 2.840 | 60,126,517 | +364,110 | 5.36% | 170,760,549 |
| 2014-08-11 | 2014-08-07 | 2.871 | 59,762,407 | +318,914 | 5.32% | 171,571,322 |
| 2014-08-08 | 2014-08-06 | 2.871 | 59,443,493 | -46,648 | 5.29% | 170,655,755 |
| 2014-08-07 | 2014-08-05 | 2.794 | 59,490,141 | +44,056 | 5.30% | 166,198,556 |
| 2014-08-06 | 2014-08-04 | 2.855 | 59,446,085 | -203,435 | 5.29% | 169,745,652 |
| 2014-08-05 | 2014-08-01 | 2.747 | 59,649,520 | +423,715 | 5.31% | 163,881,763 |
| 2014-08-04 | 2014-07-31 | 2.809 | 59,225,805 | +66,084 | 5.28% | 166,374,220 |
| 2014-08-01 | 2014-07-30 | 2.809 | 59,159,721 | -559,014 | 5.27% | 166,188,580 |
| 2014-07-31 | 2014-07-29 | 2.825 | 59,718,735 | +182,703 | 5.32% | 168,680,687 |
| 2014-07-30 | 2014-07-28 | 2.840 | 59,536,032 | -58,310 | 5.30% | 169,083,559 |
| 2014-07-29 | 2014-07-25 | 2.778 | 59,594,342 | +5,183 | 5.31% | 165,569,831 |
| 2014-07-28 | 2014-07-24 | 2.778 | 59,589,159 | -1,489,715 | 5.31% | 165,555,432 |
| 2014-07-25 | 2014-07-23 | 2.732 | 61,078,874 | -1,659,875 | 5.44% | 166,866,041 |
| 2014-07-24 | 2014-07-22 | 2.655 | 62,738,749 | -637,517 | 5.59% | 166,558,950 |
| 2014-07-23 | 2014-07-21 | 2.578 | 63,376,266 | -20,732 | 5.64% | 163,360,401 |
| 2014-07-22 | 2014-07-18 | 2.578 | 63,396,998 | -369,293 | 5.65% | 163,413,841 |
| 2014-07-21 | 2014-07-17 | 2.608 | 63,766,291 | -238,421 | 5.68% | 166,334,192 |
| 2014-07-18 | 2014-07-16 | 2.639 | 64,004,712 | -561,066 | 5.70% | 168,931,925 |
| 2014-07-17 | 2014-07-15 | 2.593 | 64,565,778 | -233,238 | 5.75% | 167,423,086 |
| 2014-07-16 | 2014-07-14 | 2.608 | 64,799,016 | +28,507 | 5.77% | 169,028,053 |
| 2014-07-15 | 2014-07-11 | 2.624 | 64,770,509 | -506,644 | 5.77% | 169,953,418 |
| 2014-07-14 | 2014-07-10 | 2.593 | 65,277,153 | -286,364 | 5.81% | 169,267,726 |
| 2014-07-11 | 2014-07-09 | 2.578 | 65,563,517 | +23,323 | 5.84% | 168,998,319 |
| 2014-07-10 | 2014-07-08 | 2.639 | 65,540,194 | -323,777 | 5.84% | 172,984,625 |
| 2014-07-09 | 2014-07-07 | 2.686 | 65,863,971 | -623,263 | 5.87% | 176,889,002 |
| 2014-07-08 | 2014-07-04 | 2.655 | 66,487,234 | +68,676 | 5.92% | 176,510,435 |
| 2014-07-07 | 2014-07-03 | 2.670 | 66,418,558 | -1,941,057 | 5.92% | 177,353,277 |
| 2014-07-04 | 2014-07-02 | 2.639 | 68,359,615 | -29,802 | 6.09% | 180,426,112 |
| 2014-07-03 | 2014-06-30 | 2.485 | 68,389,417 | -6,479 | 6.09% | 169,948,936 |
| 2014-07-02 | 2014-06-27 | 2.500 | 68,395,896 | -3,888 | 6.09% | 171,020,720 |
| 2014-06-30 | 2014-06-26 | 2.485 | 68,399,784 | -1,295 | 6.09% | 169,974,698 |
| 2014-06-27 | 2014-06-25 | 2.439 | 68,401,079 | -9,071 | 6.09% | 166,810,626 |
| 2014-06-26 | 2014-06-24 | 2.470 | 68,410,150 | +25,397 | 6.09% | 168,944,554 |
| 2014-06-25 | 2014-06-23 | 2.454 | 68,384,753 | +85,521 | 6.09% | 167,826,323 |
| 2014-06-24 | 2014-06-20 | 2.485 | 68,299,232 | +23,324 | 6.08% | 169,724,825 |
| 2014-06-23 | 2014-06-19 | 2.500 | 68,275,908 | +12,957 | 6.08% | 170,720,696 |
| 2014-06-20 | 2014-06-18 | 2.500 | 68,262,951 | +1,296 | 6.08% | 170,688,297 |
| 2014-06-19 | 2014-06-17 | 2.531 | 68,261,655 | -73,859 | 6.08% | 172,792,280 |
| 2014-06-18 | 2014-06-16 | 2.593 | 68,335,514 | -5,183 | 6.09% | 177,198,246 |
| 2014-06-17 | 2014-06-13 | 2.547 | 68,340,697 | +456,110 | 6.09% | 174,047,192 |
| 2014-06-16 | 2014-06-12 | 2.562 | 67,884,587 | -11,662 | 6.05% | 173,933,382 |
| 2014-06-13 | 2014-06-11 | 2.562 | 67,896,249 | -24,620 | 6.05% | 173,963,262 |
| 2014-06-12 | 2014-06-10 | 2.562 | 67,920,869 | -1,295 | 6.05% | 174,026,343 |
| 2014-06-11 | 2014-06-09 | 2.516 | 67,922,164 | -1,296 | 6.05% | 170,884,547 |
| 2014-06-10 | 2014-06-06 | 2.531 | 67,923,460 | -5,183 | 6.05% | 171,936,199 |
| 2014-06-09 | 2014-06-05 | 2.500 | 67,928,643 | -6,479 | 6.05% | 169,852,376 |
| 2014-06-06 | 2014-06-04 | 2.470 | 67,935,122 | -335,603 | 6.05% | 167,771,433 |
| 2014-06-05 | 2014-06-03 | 2.470 | 68,270,725 | -677,686 | 6.08% | 168,600,233 |
| 2014-06-04 | 2014-05-30 | 2.454 | 68,948,411 | -53,126 | 6.14% | 169,209,623 |
| 2014-06-03 | 2014-05-29 | 2.439 | 69,001,537 | +64,788 | 6.15% | 168,274,971 |
| 2014-05-30 | 2014-05-28 | 2.439 | 68,936,749 | +129,577 | 6.14% | 168,116,972 |
| 2014-05-29 | 2014-05-27 | 2.454 | 68,807,172 | +82,929 | 6.13% | 168,863,002 |
| 2014-05-28 | 2014-05-26 | 2.454 | 68,724,243 | -69,971 | 6.12% | 168,659,482 |
| 2014-05-27 | 2014-05-23 | 2.470 | 68,794,214 | -86,817 | 6.13% | 169,893,032 |
| 2014-05-26 | 2014-05-22 | 2.470 | 68,881,031 | -4,830,613 | 6.14% | 170,107,434 |
| 2014-05-23 | 2014-05-21 | 2.377 | 73,711,644 | -1,394,243 | 6.57% | 175,210,646 |
| 2014-05-22 | 2014-05-20 | 2.439 | 75,105,887 | +10,366 | 6.69% | 183,161,731 |
| 2014-05-21 | 2014-05-19 | 2.500 | 75,095,521 | +632,334 | 6.69% | 187,772,817 |
| 2014-05-20 | 2014-05-16 | 2.516 | 74,463,187 | +5,183 | 6.63% | 187,341,027 |
| 2014-05-14 | 2014-05-12 | 2.485 | 74,458,004 | +323,941 | 6.63% | 185,029,484 |
| 2014-05-13 | 2014-05-09 | 2.423 | 74,134,063 | +3,710,657 | 6.60% | 179,647,479 |
| 2014-05-12 | 2014-05-08 | 2.408 | 70,423,406 | +206,027 | 6.27% | 169,568,546 |
| 2014-05-09 | 2014-05-07 | 2.470 | 70,217,379 | +38,873 | 6.25% | 173,407,657 |
| 2014-05-08 | 2014-05-05 | 2.516 | 70,178,506 | -1,296 | 6.25% | 176,561,250 |
| 2014-05-07 | 2014-05-02 | 2.547 | 70,179,802 | -16,845 | 6.25% | 178,730,947 |
| 2014-05-05 | 2014-04-30 | 2.500 | 70,196,647 | -235,829 | 6.25% | 175,523,413 |
| 2014-05-02 | 2014-04-29 | 2.531 | 70,432,476 | +16,845 | 6.27% | 178,287,328 |
| 2014-04-30 | 2014-04-28 | 2.500 | 70,415,631 | -7,761,634 | 6.27% | 176,070,972 |
| 2014-04-29 | 2014-04-25 | 2.608 | 78,177,265 | -248,787 | 6.96% | 203,925,178 |
| 2014-04-28 | 2014-04-24 | 2.670 | 78,426,052 | +294,139 | 6.99% | 209,416,130 |
| 2014-04-25 | 2014-04-23 | 2.717 | 78,131,913 | +896,669 | 6.96% | 212,248,582 |
| 2014-04-24 | 2014-04-22 | 2.732 | 77,235,244 | +269,519 | 6.88% | 211,004,862 |
| 2014-04-23 | 2014-04-17 | 2.794 | 76,965,725 | +1,245,231 | 6.86% | 215,020,374 |
| 2014-04-22 | 2014-04-16 | 2.809 | 75,720,494 | +1,356,666 | 6.74% | 212,710,290 |
| 2014-04-17 | 2014-04-15 | 2.732 | 74,363,828 | +586,982 | 6.62% | 203,160,221 |
| 2014-04-16 | 2014-04-14 | 2.825 | 73,776,846 | -224,427 | 6.57% | 208,389,027 |
| 2014-04-15 | 2014-04-11 | 2.825 | 74,001,273 | -1,289,027 | 6.59% | 209,022,940 |
| 2014-04-14 | 2014-04-10 | 2.886 | 75,290,300 | -45,352 | 6.71% | 217,312,299 |
| 2014-04-11 | 2014-04-09 | 2.886 | 75,335,652 | -380,955 | 6.71% | 217,443,200 |
| 2014-04-10 | 2014-04-08 | 2.809 | 75,716,607 | +1,837,395 | 6.74% | 212,699,371 |
| 2014-04-09 | 2014-04-07 | 2.655 | 73,879,212 | -280,144 | 6.58% | 196,134,672 |
| 2014-04-08 | 2014-04-04 | 2.686 | 74,159,356 | +36,281 | 6.61% | 199,167,683 |
| 2014-04-07 | 2014-04-03 | 2.717 | 74,123,075 | +281,440 | 6.60% | 201,358,408 |
| 2014-04-04 | 2014-04-02 | 2.701 | 73,841,635 | +376,042 | 6.58% | 199,454,126 |
| 2014-04-03 | 2014-04-01 | 2.670 | 73,465,593 | -71,267 | 6.54% | 196,170,529 |
| 2014-04-02 | 2014-03-31 | 2.639 | 73,536,860 | -298,026 | 6.55% | 194,090,762 |
| 2014-04-01 | 2014-03-28 | 2.655 | 73,834,886 | -291,548 | 6.58% | 196,016,995 |
| 2014-03-31 | 2014-03-27 | 2.516 | 74,126,434 | -111,640 | 6.60% | 186,493,794 |
| 2014-03-28 | 2014-03-26 | 2.516 | 74,238,074 | -285,068 | 6.61% | 186,774,668 |
| 2014-03-27 | 2014-03-25 | 2.439 | 74,523,142 | +67,315 | 6.64% | 181,740,583 |
| 2014-03-26 | 2014-03-24 | 2.531 | 74,455,827 | -265,632 | 6.63% | 188,471,728 |
| 2014-03-25 | 2014-03-21 | 2.470 | 74,721,459 | -84,225 | 6.66% | 184,530,857 |
| 2014-03-24 | 2014-03-20 | 2.439 | 74,805,684 | +7,775 | 6.66% | 182,429,622 |
| 2014-03-21 | 2014-03-19 | 2.470 | 74,797,909 | -304,505 | 6.66% | 184,719,657 |
| 2014-03-20 | 2014-03-18 | 2.470 | 75,102,414 | +103,661 | 6.69% | 185,471,657 |
| 2014-03-19 | 2014-03-17 | 2.408 | 74,998,753 | -38,873 | 6.68% | 180,585,266 |
| 2014-03-18 | 2014-03-14 | 2.454 | 75,037,626 | +71,267 | 6.68% | 184,153,460 |
| 2014-03-17 | 2014-03-13 | 2.500 | 74,966,359 | -106,253 | 6.68% | 187,449,854 |
| 2014-03-14 | 2014-03-12 | 2.531 | 75,072,612 | -12,957 | 6.69% | 190,033,010 |
| 2014-03-13 | 2014-03-11 | 2.593 | 75,085,569 | +120,506 | 6.69% | 194,701,560 |
| 2014-03-12 | 2014-03-10 | 2.639 | 74,965,063 | +9,070 | 6.68% | 197,860,314 |
| 2014-03-11 | 2014-03-07 | 2.732 | 74,955,993 | +55,718 | 6.68% | 204,778,002 |
| 2014-03-10 | 2014-03-06 | 2.747 | 74,900,275 | +41,465 | 6.67% | 205,781,859 |
| 2014-03-06 | 2014-03-04 | 2.778 | 74,858,810 | -202,140 | 6.67% | 207,978,814 |
| 2014-03-05 | 2014-03-03 | 2.763 | 75,060,950 | -461,292 | 6.69% | 207,381,858 |
| 2014-03-04 | 2014-02-28 | 2.809 | 75,522,242 | -14,254 | 6.73% | 212,153,370 |
| 2014-02-28 | 2014-02-26 | 2.778 | 75,536,496 | -1,295 | 6.73% | 209,861,616 |
| 2014-02-27 | 2014-02-25 | 2.778 | 75,537,791 | +67,379 | 6.73% | 209,865,214 |
| 2014-02-26 | 2014-02-24 | 2.809 | 75,470,412 | -20,732 | 6.72% | 212,007,772 |
| 2014-02-25 | 2014-02-21 | 2.855 | 75,491,144 | -27,211 | 6.72% | 215,561,605 |
| 2014-02-24 | 2014-02-20 | 2.886 | 75,518,355 | +16,845 | 6.73% | 217,970,540 |
| 2014-02-21 | 2014-02-19 | 2.871 | 75,501,510 | +6,479 | 6.72% | 216,756,562 |
| 2014-02-20 | 2014-02-18 | 2.886 | 75,495,031 | -24,620 | 6.72% | 217,903,219 |
| 2014-02-19 | 2014-02-17 | 2.871 | 75,519,651 | -1,843,874 | 6.73% | 216,808,643 |
| 2014-02-18 | 2014-02-14 | 2.902 | 77,363,525 | -38,225 | 6.89% | 224,490,399 |
| 2014-02-17 | 2014-02-13 | 2.855 | 77,401,750 | -370,589 | 6.89% | 221,017,255 |
| 2014-02-14 | 2014-02-12 | 2.917 | 77,772,339 | +349,857 | 6.93% | 226,877,087 |
| 2014-02-13 | 2014-02-11 | 2.886 | 77,422,482 | -40,169 | 6.90% | 223,466,470 |
| 2014-02-12 | 2014-02-10 | 2.840 | 77,462,651 | +7,775 | 6.90% | 219,995,527 |
| 2014-02-11 | 2014-02-07 | 2.840 | 77,454,876 | +50,535 | 6.90% | 219,973,446 |
| 2014-02-07 | 2014-02-05 | 2.825 | 77,404,341 | -1,617,763 | 6.89% | 218,635,198 |
| 2014-02-06 | 2014-02-04 | 2.871 | 79,022,104 | +360,223 | 7.04% | 226,863,802 |
| 2014-02-05 | 2014-01-30 | 2.917 | 78,661,881 | -3,589,952 | 7.01% | 229,472,054 |
| 2014-02-04 | 2014-01-28 | 2.855 | 82,251,833 | +667,319 | 7.33% | 234,866,451 |
| 2014-01-29 | 2014-01-27 | 2.855 | 81,584,514 | +118,597 | 7.27% | 232,960,952 |
| 2014-01-28 | 2014-01-24 | 2.948 | 81,465,917 | +62,196 | 7.26% | 240,166,810 |
| 2014-01-27 | 2014-01-23 | 2.979 | 81,403,721 | -9,155,877 | 7.25% | 242,496,368 |
| 2014-01-24 | 2014-01-22 | 3.056 | 90,559,598 | -3,275,694 | 8.07% | 276,760,017 |
| 2014-01-23 | 2014-01-21 | 2.933 | 93,835,292 | -3,603,523 | 8.36% | 275,184,193 |
| 2014-01-22 | 2014-01-20 | 2.948 | 97,438,815 | -198,900 | 8.68% | 287,255,950 |
| 2014-01-21 | 2014-01-17 | 2.917 | 97,637,715 | -77,746 | 8.70% | 284,828,265 |
| 2014-01-20 | 2014-01-16 | 2.948 | 97,715,461 | -785,234 | 8.70% | 288,071,521 |
| 2014-01-17 | 2014-01-15 | 2.979 | 98,500,695 | +1,321,681 | 8.77% | 293,427,137 |
| 2014-01-16 | 2014-01-14 | 2.933 | 97,179,014 | +298,026 | 8.66% | 284,990,092 |
| 2014-01-15 | 2014-01-13 | 2.948 | 96,880,988 | +1,089,738 | 8.63% | 285,611,440 |
| 2014-01-14 | 2014-01-10 | 2.933 | 95,791,250 | -255,266 | 8.53% | 280,920,294 |
| 2014-01-13 | 2014-01-09 | 2.948 | 96,046,516 | +333,012 | 8.55% | 283,151,362 |
| 2014-01-10 | 2014-01-08 | 3.056 | 95,713,504 | +47,943 | 8.53% | 292,510,916 |
| 2014-01-09 | 2014-01-07 | 3.087 | 95,665,561 | -71,267 | 8.52% | 295,317,573 |
| 2014-01-08 | 2014-01-06 | 3.072 | 95,736,828 | -1,711,706 | 8.53% | 294,059,885 |
| 2014-01-07 | 2014-01-03 | 3.210 | 97,448,534 | +1,830,917 | 8.68% | 312,854,436 |
| 2014-01-06 | 2014-01-02 | 3.303 | 95,617,617 | -84,225 | 8.52% | 315,831,441 |
| 2014-01-03 | 2013-12-31 | 3.241 | 95,701,842 | +310,984 | 8.52% | 310,201,050 |
| 2014-01-02 | 2013-12-27 | 3.241 | 95,390,858 | -818,924 | 8.50% | 309,193,049 |
| 2013-12-30 | 2013-12-24 | 3.149 | 96,209,782 | +231,294 | 8.57% | 302,937,523 |
| 2013-12-27 | 2013-12-20 | 3.149 | 95,978,488 | +128,281 | 8.55% | 302,209,244 |
| 2013-12-23 | 2013-12-19 | 3.164 | 95,850,207 | +177,520 | 8.54% | 303,284,761 |
| 2013-12-20 | 2013-12-18 | 3.303 | 95,672,687 | +14,253 | 8.52% | 316,013,341 |
| 2013-12-19 | 2013-12-17 | 3.257 | 95,658,434 | -193,069 | 8.52% | 311,536,829 |
| 2013-12-18 | 2013-12-16 | 3.257 | 95,851,503 | -640,108 | 8.54% | 312,165,609 |
| 2013-12-17 | 2013-12-13 | 3.210 | 96,491,611 | -787,825 | 8.59% | 309,782,275 |
| 2013-12-16 | 2013-12-12 | 3.164 | 97,279,436 | -125,689 | 8.66% | 307,807,061 |
| 2013-12-13 | 2013-12-11 | 3.149 | 97,405,125 | +1,491,396 | 8.68% | 306,701,322 |
| 2013-12-12 | 2013-12-10 | 3.288 | 95,913,729 | -4,609,037 | 8.54% | 315,329,101 |
| 2013-12-11 | 2013-12-09 | 3.396 | 100,522,766 | +331,716 | 8.95% | 341,342,829 |
| 2013-12-10 | 2013-12-06 | 3.396 | 100,191,050 | +62,197 | 8.92% | 340,216,429 |
| 2013-12-09 | 2013-12-05 | 3.473 | 100,128,853 | -637,517 | 8.92% | 347,732,619 |
| 2013-12-06 | 2013-12-04 | 3.535 | 100,766,370 | -4,833,204 | 8.98% | 356,167,894 |
| 2013-12-05 | 2013-12-03 | 3.535 | 105,599,574 | +989,965 | 9.41% | 373,251,293 |
| 2013-12-04 | 2013-12-02 | 3.504 | 104,609,609 | +3,580,199 | 9.32% | 366,522,895 |
| 2013-12-03 | 2013-11-29 | 3.334 | 101,029,410 | +1,543,858 | 9.00% | 336,825,715 |
| 2013-12-02 | 2013-11-28 | 3.319 | 99,485,552 | +370,589 | 8.86% | 330,143,040 |
| 2013-11-29 | 2013-11-27 | 3.303 | 99,114,963 | -112,731 | 8.83% | 327,383,411 |
| 2013-11-28 | 2013-11-26 | 3.272 | 99,227,694 | +86,816 | 8.84% | 324,692,631 |
| 2013-11-27 | 2013-11-25 | 3.303 | 99,140,878 | -19,242 | 8.83% | 327,469,010 |
| 2013-11-26 | 2013-11-22 | 3.257 | 99,160,120 | -859,093 | 8.83% | 322,940,989 |
| 2013-11-25 | 2013-11-21 | 3.195 | 100,019,213 | -58,309 | 8.91% | 319,563,707 |
| 2013-11-22 | 2013-11-20 | 3.210 | 100,077,522 | +6,161,364 | 8.91% | 321,294,692 |
| 2013-11-21 | 2013-11-19 | 3.149 | 93,916,158 | +2,842,909 | 8.36% | 295,715,547 |
| 2013-11-20 | 2013-11-18 | 3.257 | 91,073,249 | -2,389,392 | 8.11% | 296,603,969 |
| 2013-11-19 | 2013-11-15 | 3.133 | 93,462,641 | +3,936,535 | 8.32% | 292,844,964 |
| 2013-11-18 | 2013-11-14 | 3.056 | 89,526,106 | -265,632 | 7.97% | 273,601,553 |
| 2013-11-15 | 2013-11-13 | 3.025 | 89,791,738 | -48,202 | 8.00% | 271,641,501 |
| 2013-11-14 | 2013-11-12 | 3.072 | 89,839,940 | +711,382 | 8.00% | 275,947,334 |
| 2013-11-13 | 2013-11-11 | 3.102 | 89,128,558 | -98,478 | 7.94% | 276,513,672 |
| 2013-11-12 | 2013-11-08 | 3.102 | 89,227,036 | +1,170,076 | 7.95% | 276,819,192 |
| 2013-11-11 | 2013-11-07 | 3.133 | 88,056,960 | +58,309 | 7.84% | 275,907,432 |
| 2013-11-08 | 2013-11-06 | 3.272 | 87,998,651 | +135,548 | 7.84% | 287,948,982 |
| 2013-11-07 | 2013-11-05 | 3.210 | 87,863,103 | -4,944,398 | 7.83% | 282,080,811 |
| 2013-11-06 | 2013-11-04 | 3.133 | 92,807,501 | +951,383 | 8.27% | 290,792,224 |
| 2013-11-05 | 2013-11-01 | 3.072 | 91,856,118 | -123,098 | 8.18% | 282,140,113 |
| 2013-11-04 | 2013-10-31 | 3.056 | 91,979,216 | -2,667,981 | 8.19% | 281,098,525 |
| 2013-11-01 | 2013-10-30 | 3.010 | 94,647,197 | -1,715,593 | 8.43% | 284,869,557 |
| 2013-10-31 | 2013-10-29 | 2.979 | 96,362,790 | -428,898 | 8.58% | 287,058,458 |
| 2013-10-30 | 2013-10-28 | 3.010 | 96,791,688 | -943,965 | 8.62% | 291,324,056 |
| 2013-10-29 | 2013-10-25 | 2.994 | 97,735,653 | -63,493 | 8.71% | 292,656,666 |
| 2013-10-28 | 2013-10-24 | 3.025 | 97,799,146 | -539,038 | 8.71% | 295,865,827 |
| 2013-10-25 | 2013-10-23 | 3.056 | 98,338,184 | +1,963,084 | 8.76% | 300,532,225 |
| 2013-10-24 | 2013-10-22 | 3.041 | 96,375,100 | -607,714 | 8.58% | 293,045,286 |
| 2013-10-23 | 2013-10-21 | 3.072 | 96,982,814 | +531,264 | 8.64% | 297,886,986 |
| 2013-10-22 | 2013-10-18 | 3.102 | 96,451,550 | -624,559 | 8.59% | 299,232,624 |
| 2013-10-21 | 2013-10-17 | 3.041 | 97,076,109 | +2,471,025 | 8.65% | 295,176,827 |
| 2013-10-18 | 2013-10-16 | 3.041 | 94,605,084 | +1,052,517 | 8.43% | 287,663,244 |
| 2013-10-17 | 2013-10-15 | 3.041 | 93,552,567 | -88,112 | 8.33% | 284,462,883 |
| 2013-10-16 | 2013-10-11 | 3.041 | 93,640,679 | -233,237 | 8.34% | 284,730,803 |
| 2013-10-15 | 2013-10-10 | 3.025 | 93,873,916 | +67,782 | 8.36% | 283,991,067 |
| 2013-10-11 | 2013-10-09 | 3.056 | 93,806,134 | +1,166,188 | 8.36% | 286,681,785 |
| 2013-10-10 | 2013-10-08 | 3.025 | 92,639,946 | -94,590 | 8.25% | 280,258,012 |
| 2013-10-09 | 2013-10-07 | 2.933 | 92,734,536 | -3,475,243 | 8.26% | 271,956,083 |
| 2013-10-08 | 2013-10-04 | 2.979 | 96,209,779 | -116,619 | 8.57% | 286,602,648 |
| 2013-10-07 | 2013-10-03 | 2.948 | 96,326,398 | +160,675 | 8.58% | 283,976,473 |
| 2013-10-04 | 2013-10-02 | 2.948 | 96,165,723 | -73,858 | 8.57% | 283,502,792 |
| 2013-10-03 | 2013-09-30 | 2.933 | 96,239,581 | +53,126 | 8.57% | 282,235,083 |
| 2013-10-02 | 2013-09-27 | 2.994 | 96,186,455 | -2,885,669 | 8.57% | 288,017,795 |
| 2013-09-30 | 2013-09-26 | 3.025 | 99,072,124 | -216,393 | 8.82% | 299,716,890 |
| 2013-09-27 | 2013-09-25 | 3.072 | 99,288,517 | +1,509,567 | 8.84% | 304,969,054 |
| 2013-09-26 | 2013-09-24 | 3.149 | 97,778,950 | -1,813,088 | 8.71% | 307,878,392 |
| 2013-09-25 | 2013-09-23 | 3.164 | 99,592,038 | -2,626,516 | 8.87% | 315,124,488 |
| 2013-09-24 | 2013-09-19 | 3.195 | 102,218,554 | -605,123 | 9.10% | 326,590,653 |
| 2013-09-23 | 2013-09-18 | 3.210 | 102,823,677 | -605,122 | 9.16% | 330,111,108 |
| 2013-09-19 | 2013-09-17 | 3.241 | 103,428,799 | +3,287,356 | 9.21% | 335,246,652 |
| 2013-09-18 | 2013-09-16 | 3.319 | 100,141,443 | +59,605 | 8.92% | 332,319,616 |
| 2013-09-17 | 2013-09-13 | 3.272 | 100,081,838 | -1,821,501 | 8.91% | 327,487,559 |
| 2013-09-16 | 2013-09-12 | 3.380 | 101,903,339 | +2,801,609 | 9.08% | 344,457,941 |
| 2013-09-13 | 2013-09-11 | 3.473 | 99,101,730 | +1,650,296 | 8.83% | 344,165,574 |
| 2013-09-12 | 2013-09-10 | 3.396 | 97,451,434 | +3,406,567 | 8.68% | 330,913,578 |
| 2013-09-11 | 2013-09-09 | 3.349 | 94,044,867 | +6,809,246 | 8.38% | 314,991,259 |
| 2013-09-10 | 2013-09-06 | 3.257 | 87,235,621 | -1,347,596 | 7.77% | 284,105,725 |
| 2013-09-09 | 2013-09-05 | 3.396 | 88,583,217 | +295,435 | 7.89% | 300,799,979 |
| 2013-09-06 | 2013-09-04 | 3.442 | 88,287,782 | +1,775,198 | 7.86% | 303,884,915 |
| 2013-09-05 | 2013-09-03 | 3.349 | 86,512,584 | +3,319,750 | 7.71% | 289,762,840 |
| 2013-09-04 | 2013-09-02 | 3.380 | 83,192,834 | +1,891,550 | 7.41% | 281,211,908 |
| 2013-09-03 | 2013-08-30 | 3.288 | 81,301,284 | -133,455 | 7.24% | 267,288,750 |
| 2013-09-02 | 2013-08-29 | 3.349 | 81,434,739 | +117,914 | 7.25% | 272,755,248 |
| 2013-08-30 | 2013-08-28 | 3.272 | 81,316,825 | +2,480,095 | 7.24% | 266,084,727 |
| 2013-08-29 | 2013-08-27 | 3.272 | 78,836,730 | +3,869,155 | 7.02% | 257,969,366 |
| 2013-08-28 | 2013-08-26 | 3.349 | 74,967,575 | +1,048,274 | 6.68% | 251,094,309 |
| 2013-08-27 | 2013-08-23 | 3.334 | 73,919,301 | -1,855,536 | 6.58% | 246,442,312 |
| 2013-08-26 | 2013-08-22 | 3.210 | 75,774,837 | +449,631 | 6.75% | 243,271,940 |
| 2013-08-23 | 2013-08-21 | 3.133 | 75,325,206 | +34,985 | 6.71% | 236,015,235 |
| 2013-08-22 | 2013-08-20 | 3.133 | 75,290,221 | +63,493 | 6.71% | 235,905,617 |
| 2013-08-21 | 2013-08-19 | 3.257 | 75,226,728 | -5,704,995 | 6.70% | 244,995,609 |
| 2013-08-20 | 2013-08-16 | 3.257 | 80,931,723 | +3,937,171 | 7.21% | 263,575,424 |
| 2013-08-19 | 2013-08-15 | 3.303 | 76,994,552 | +3,477,834 | 6.86% | 254,318,201 |
| 2013-08-16 | 2013-08-13 | 3.257 | 73,516,718 | +5,892,492 | 6.55% | 239,426,512 |
| 2013-08-15 | 2013-08-12 | 3.180 | 67,624,226 | +3,530,960 | 6.02% | 215,017,199 |
| 2013-08-13 | 2013-08-09 | 3.056 | 64,093,266 | -111,435 | 5.71% | 195,876,017 |
| 2013-08-12 | 2013-08-08 | 2.963 | 64,204,701 | +67,379 | 5.72% | 190,270,618 |
| 2013-08-09 | 2013-08-07 | 2.948 | 64,137,322 | -312,279 | 5.71% | 189,080,988 |
| 2013-08-08 | 2013-08-06 | 3.010 | 64,449,601 | -594,756 | 5.74% | 193,980,698 |
| 2013-08-07 | 2013-08-05 | 3.041 | 65,044,357 | +7,195,384 | 5.79% | 197,778,703 |
| 2013-08-06 | 2013-08-02 | 2.979 | 57,848,973 | +880,472 | 5.15% | 172,328,312 |
| 2013-08-05 | 2013-08-01 | 2.963 | 56,968,501 | -183,998 | 5.07% | 168,826,141 |
| 2013-08-02 | 2013-07-31 | 2.840 | 57,152,499 | +239,716 | 5.09% | 162,314,276 |
| 2013-08-01 | 2013-07-30 | 2.886 | 56,912,783 | -10,042 | 5.07% | 164,268,807 |
| 2013-07-31 | 2013-07-29 | 2.902 | 56,922,825 | +2,551,362 | 5.07% | 165,176,389 |
| 2013-07-30 | 2013-07-26 | 3.010 | 54,371,463 | +4,502,136 | 4.84% | 163,647,473 |
| 2013-07-29 | 2013-07-25 | 2.933 | 49,869,327 | +1,690,706 | 4.44% | 146,248,285 |
| 2013-07-26 | 2013-07-24 | 2.855 | 48,178,621 | +1,188,217 | 4.29% | 137,571,910 |
| 2013-07-25 | 2013-07-23 | 2.778 | 46,990,404 | +3,240,385 | 4.19% | 130,552,549 |
| 2013-07-24 | 2013-07-22 | 2.670 | 43,750,019 | +586,982 | 3.90% | 116,822,910 |
| 2013-07-23 | 2013-07-19 | 2.655 | 43,163,037 | +545,517 | 3.84% | 114,589,313 |
| 2013-07-22 | 2013-07-18 | 2.686 | 42,617,520 | -325,885 | 3.80% | 114,456,667 |
| 2013-07-19 | 2013-07-17 | 2.717 | 42,943,405 | +3,801,127 | 3.82% | 116,657,541 |
| 2013-07-18 | 2013-07-16 | 2.747 | 39,142,278 | +2,552,904 | 3.49% | 107,539,936 |
| 2013-07-17 | 2013-07-15 | 2.747 | 36,589,374 | +2,396,518 | 3.26% | 100,526,058 |
| 2013-07-16 | 2013-07-12 | 2.686 | 34,192,856 | -1,513,454 | 3.05% | 91,830,785 |
| 2013-07-15 | 2013-07-11 | 2.639 | 35,706,310 | -5,526,050 | 3.18% | 94,242,056 |
| 2013-07-12 | 2013-07-10 | 2.531 | 41,232,360 | -329,772 | 3.67% | 104,372,410 |
| 2013-07-11 | 2013-07-09 | 2.547 | 41,562,132 | -501,850 | 3.70% | 105,848,677 |
| 2013-07-10 | 2013-07-08 | 2.578 | 42,063,982 | -221,187 | 3.75% | 108,425,274 |
| 2013-07-09 | 2013-07-05 | 2.670 | 42,285,169 | -532,300 | 3.77% | 112,911,414 |
| 2013-07-08 | 2013-07-04 | 2.593 | 42,817,469 | +188,922 | 3.81% | 111,028,365 |
| 2013-07-05 | 2013-07-03 | 2.608 | 42,628,547 | -138,776 | 3.80% | 111,196,446 |
| 2013-07-04 | 2013-07-02 | 2.701 | 42,767,323 | -3,262,596 | 3.81% | 115,519,098 |
| 2013-07-03 | 2013-06-28 | 2.686 | 46,029,919 | -69,971 | 4.10% | 123,621,250 |
| 2013-07-02 | 2013-06-27 | 2.701 | 46,099,890 | -767,093 | 4.11% | 124,520,716 |
| 2013-06-28 | 2013-06-26 | 2.825 | 46,866,983 | -287,907 | 4.17% | 132,379,812 |
| 2013-06-27 | 2013-06-25 | 2.763 | 47,154,890 | -1,363,145 | 4.20% | 130,281,707 |
| 2013-06-26 | 2013-06-24 | 2.809 | 48,518,035 | -725,628 | 4.32% | 136,294,479 |
| 2013-06-25 | 2013-06-21 | 2.871 | 49,243,663 | -2,084,887 | 4.39% | 141,373,161 |
| 2013-06-24 | 2013-06-20 | 2.809 | 51,328,550 | +27,212 | 4.57% | 144,189,640 |
| 2013-06-21 | 2013-06-19 | 2.809 | 51,301,338 | -559,123 | 4.57% | 144,113,197 |
| 2013-06-20 | 2013-06-18 | 2.701 | 51,860,461 | +1,561,397 | 4.62% | 140,080,633 |
| 2013-06-19 | 2013-06-17 | 2.717 | 50,299,064 | -323,941 | 4.48% | 136,639,494 |
| 2013-06-18 | 2013-06-14 | 2.670 | 50,623,005 | -3,542,530 | 4.51% | 135,175,410 |
| 2013-06-17 | 2013-06-13 | 2.686 | 54,165,535 | -2,640,769 | 4.82% | 145,470,844 |
| 2013-06-14 | 2013-06-11 | 2.717 | 56,806,304 | +4,456,784 | 5.06% | 154,316,681 |
| 2013-06-13 | 2013-06-10 | 2.763 | 52,349,520 | +791,713 | 4.66% | 144,633,670 |
| 2013-06-11 | 2013-06-07 | 2.778 | 51,557,807 | +1,933,281 | 4.59% | 143,242,078 |
| 2013-06-10 | 2013-06-06 | 2.778 | 49,624,526 | -278,589 | 4.42% | 137,870,880 |
| 2013-06-07 | 2013-06-05 | 2.778 | 49,903,115 | -340,786 | 4.44% | 138,644,879 |
| 2013-06-06 | 2013-06-04 | 2.794 | 50,243,901 | +60,759 | 4.48% | 140,367,188 |
| 2013-06-05 | 2013-06-03 | 2.794 | 50,183,142 | -243,605 | 4.47% | 140,197,444 |
| 2013-06-04 | 2013-05-31 | 2.871 | 50,426,747 | -645,290 | 4.49% | 144,769,665 |
| 2013-06-03 | 2013-05-30 | 2.871 | 51,072,037 | -163,590 | 4.55% | 146,622,222 |
| 2013-05-31 | 2013-05-29 | 2.886 | 51,235,627 | +310,984 | 4.56% | 147,882,687 |
| 2013-05-30 | 2013-05-28 | 2.963 | 50,924,643 | +553,291 | 4.54% | 150,915,169 |
| 2013-05-29 | 2013-05-27 | 2.886 | 50,371,352 | -518,306 | 4.49% | 145,388,109 |
| 2013-05-28 | 2013-05-24 | 2.902 | 50,889,658 | -1,328,159 | 4.53% | 147,669,585 |
| 2013-05-27 | 2013-05-23 | 2.886 | 52,217,817 | +7,127 | 4.65% | 150,717,607 |
| 2013-05-24 | 2013-05-22 | 2.948 | 52,210,690 | +51,830 | 4.65% | 153,920,502 |
| 2013-05-23 | 2013-05-21 | 2.979 | 52,158,860 | -49,239 | 4.65% | 155,377,837 |
| 2013-05-22 | 2013-05-20 | 2.963 | 52,208,099 | +10,366 | 4.65% | 154,718,691 |
| 2013-05-21 | 2013-05-16 | 2.948 | 52,197,733 | -53,126 | 4.65% | 153,882,304 |
| 2013-05-20 | 2013-05-15 | 2.948 | 52,250,859 | -4,731,273 | 4.65% | 154,038,923 |
| 2013-05-16 | 2013-05-14 | 2.948 | 56,982,132 | +646,895 | 5.08% | 167,987,023 |
| 2013-05-15 | 2013-05-13 | 3.041 | 56,335,237 | -1,573,059 | 5.02% | 171,297,105 |
| 2013-05-14 | 2013-05-10 | 3.164 | 57,908,296 | -707,488 | 5.16% | 183,230,733 |
| 2013-05-13 | 2013-05-09 | 3.118 | 58,615,784 | -686,755 | 5.22% | 182,755,148 |
| 2013-05-10 | 2013-05-08 | 3.180 | 59,302,539 | -720,446 | 5.28% | 188,557,660 |
| 2013-05-09 | 2013-05-07 | 3.102 | 60,022,985 | +1,730,625 | 5.35% | 186,216,140 |
| 2013-05-08 | 2013-05-06 | 2.902 | 58,292,360 | -3,322,342 | 5.19% | 169,150,451 |
| 2013-05-07 | 2013-05-03 | 2.871 | 61,614,702 | -1,820,550 | 5.49% | 176,889,058 |
| 2013-05-06 | 2013-05-02 | 2.855 | 63,435,252 | -3,527,073 | 5.65% | 181,136,541 |
| 2013-05-03 | 2013-04-30 | 2.948 | 66,962,325 | -2,132,830 | 5.96% | 197,409,280 |
| 2013-05-02 | 2013-04-29 | 2.963 | 69,095,155 | -2,257,223 | 6.15% | 204,763,478 |
| 2013-04-30 | 2013-04-26 | 2.979 | 71,352,378 | -3,030,795 | 6.36% | 212,554,074 |
| 2013-04-29 | 2013-04-25 | 3.041 | 74,383,173 | +12,958 | 6.63% | 226,175,000 |
| 2013-04-26 | 2013-04-24 | 3.025 | 74,370,215 | +3,086,650 | 6.62% | 224,987,702 |
| 2013-04-25 | 2013-04-23 | 3.072 | 71,283,565 | +643,996 | 6.35% | 218,950,610 |
| 2013-04-24 | 2013-04-22 | 3.180 | 70,639,569 | +4,920,305 | 6.29% | 224,604,748 |
| 2013-04-23 | 2013-04-19 | 2.994 | 65,719,264 | +190,478 | 5.85% | 196,787,765 |
| 2013-04-22 | 2013-04-18 | 2.886 | 65,528,786 | -44,056 | 5.84% | 189,137,394 |
| 2013-04-19 | 2013-04-17 | 2.886 | 65,572,842 | -892,783 | 5.84% | 189,264,554 |
| 2013-04-18 | 2013-04-16 | 2.902 | 66,465,625 | -37,577 | 5.92% | 192,867,306 |
| 2013-04-17 | 2013-04-15 | 2.963 | 66,503,202 | -3,887 | 5.92% | 197,082,225 |
| 2013-04-16 | 2013-04-12 | 3.056 | 66,507,089 | +2,136,717 | 5.92% | 203,252,924 |
| 2013-04-15 | 2013-04-11 | 3.118 | 64,370,372 | -413,349 | 5.73% | 200,697,083 |
| 2013-04-12 | 2013-04-10 | 3.025 | 64,783,721 | -1,160,358 | 5.77% | 195,986,263 |
| 2013-04-11 | 2013-04-09 | 3.025 | 65,944,079 | -54,422 | 5.87% | 199,496,624 |
| 2013-04-10 | 2013-04-08 | 2.979 | 65,998,501 | +2,506,760 | 5.88% | 196,605,224 |
| 2013-04-09 | 2013-04-05 | 2.979 | 63,491,741 | +1,089,739 | 5.66% | 189,137,750 |
| 2013-04-08 | 2013-04-03 | 3.102 | 62,402,002 | -26,738 | 5.56% | 193,596,835 |
| 2013-04-05 | 2013-04-02 | 3.180 | 62,428,740 | +1,637,847 | 5.56% | 198,497,692 |
| 2013-04-03 | 2013-03-28 | 3.118 | 60,790,893 | +38,873 | 5.41% | 189,536,809 |
| 2013-04-02 | 2013-03-27 | 3.164 | 60,752,020 | +989,550 | 5.41% | 192,228,712 |
| 2013-03-28 | 2013-03-26 | 3.164 | 59,762,470 | +1,649,282 | 5.32% | 189,097,624 |
| 2013-03-27 | 2013-03-25 | 3.257 | 58,113,188 | +6,124,982 | 5.18% | 189,260,868 |
| 2013-03-26 | 2013-03-22 | 3.133 | 51,988,206 | -447,039 | 4.63% | 162,893,795 |
| 2013-03-25 | 2013-03-21 | 3.149 | 52,435,245 | -11,662 | 4.67% | 165,103,828 |
| 2013-03-22 | 2013-03-20 | 3.210 | 52,446,907 | +1,657,284 | 4.67% | 168,378,598 |
| 2013-03-21 | 2013-03-19 | 3.195 | 50,789,623 | -102,366 | 4.52% | 162,274,025 |
| 2013-03-20 | 2013-03-18 | 3.056 | 50,891,989 | +780,051 | 4.53% | 155,531,474 |
| 2013-03-19 | 2013-03-15 | 3.164 | 50,111,938 | -160,675 | 4.46% | 158,561,860 |
| 2013-03-18 | 2013-03-14 | 3.303 | 50,272,613 | +785,882 | 4.48% | 166,053,833 |
| 2013-03-15 | 2013-03-13 | 3.349 | 49,486,731 | -189,182 | 4.41% | 165,749,479 |
| 2013-03-14 | 2013-03-12 | 3.427 | 49,675,913 | -115,323 | 4.42% | 170,216,833 |
| 2013-03-13 | 2013-03-11 | 3.442 | 49,791,236 | +450,926 | 4.43% | 171,380,515 |
| 2013-03-12 | 2013-03-08 | 3.550 | 49,340,310 | -58,309 | 4.39% | 175,159,373 |
| 2013-03-11 | 2013-03-07 | 3.488 | 49,398,619 | +246,195 | 4.40% | 172,316,522 |
| 2013-03-08 | 2013-03-06 | 3.488 | 49,152,424 | +3,887 | 4.38% | 171,457,723 |
| 2013-03-07 | 2013-03-05 | 3.427 | 49,148,537 | -12,957 | 4.38% | 168,409,754 |
| 2013-03-06 | 2013-03-04 | 3.427 | 49,161,494 | -6,765,191 | 4.38% | 168,454,152 |
| 2013-03-05 | 2013-03-01 | 3.519 | 55,926,685 | +57,014 | 4.98% | 196,814,729 |
| 2013-03-04 | 2013-02-28 | 3.581 | 55,869,671 | -67,380 | 4.98% | 200,063,458 |
| 2013-03-01 | 2013-02-27 | 3.457 | 55,937,051 | -3,326,229 | 4.98% | 193,397,679 |
| 2013-02-28 | 2013-02-26 | 3.411 | 59,263,280 | +40,169 | 5.28% | 202,153,670 |
| 2013-02-27 | 2013-02-25 | 3.411 | 59,223,111 | +2,958,880 | 5.27% | 202,016,649 |
| 2013-02-26 | 2013-02-22 | 3.488 | 56,264,231 | -1,893,113 | 5.01% | 196,265,741 |
| 2013-02-25 | 2013-02-21 | 3.457 | 58,157,344 | -203,436 | 5.18% | 201,074,156 |
| 2013-02-22 | 2013-02-20 | 3.612 | 58,360,780 | +2,537,109 | 5.20% | 210,785,444 |
| 2013-02-21 | 2013-02-19 | 3.704 | 55,823,671 | -94,612 | 4.97% | 206,791,797 |
| 2013-02-20 | 2013-02-18 | 3.859 | 55,918,283 | +310,983 | 4.98% | 215,773,203 |
| 2013-02-19 | 2013-02-15 | 3.890 | 55,607,300 | +419,141 | 4.95% | 216,289,791 |
| 2013-02-18 | 2013-02-14 | 3.843 | 55,188,159 | +4,112,854 | 4.92% | 212,104,033 |
| 2013-02-15 | 2013-02-08 | 3.782 | 51,075,305 | -13,297 | 4.55% | 193,143,780 |
| 2013-02-14 | 2013-02-07 | 3.704 | 51,088,602 | +526,081 | 4.55% | 189,251,327 |
| 2013-02-08 | 2013-02-06 | 3.735 | 50,562,521 | +907,722 | 4.50% | 188,863,380 |
| 2013-02-07 | 2013-02-05 | 3.735 | 49,654,799 | +2,674,799 | 4.42% | 185,472,816 |
| 2013-02-06 | 2013-02-04 | 3.766 | 46,980,000 | +7,998,758 | 4.18% | 176,932,051 |
| 2013-02-05 | 2013-02-01 | 3.565 | 38,981,242 | -4,007,339 | 3.47% | 138,986,086 |
| 2013-02-04 | 2013-01-31 | 3.720 | 42,988,581 | +989,445 | 3.83% | 159,909,338 |
| 2013-02-01 | 2013-01-30 | 4.029 | 41,999,136 | +495,663 | 3.74% | 169,193,836 |
| 2013-01-31 | 2013-01-29 | 4.075 | 41,503,473 | -3,178,512 | 3.70% | 169,118,859 |
| 2013-01-30 | 2013-01-28 | 3.982 | 44,681,985 | +15,549 | 3.98% | 177,932,728 |
| 2013-01-29 | 2013-01-25 | 4.029 | 44,666,436 | +157,115 | 3.98% | 179,939,074 |
| 2013-01-28 | 2013-01-24 | 4.137 | 44,509,321 | +246,843 | 3.96% | 184,115,112 |
| 2013-01-25 | 2013-01-23 | 4.214 | 44,262,478 | +12,958 | 3.94% | 186,509,966 |
| 2013-01-24 | 2013-01-22 | 4.059 | 44,249,520 | +656,953 | 3.94% | 179,625,498 |
| 2013-01-23 | 2013-01-21 | 4.029 | 43,592,567 | +2,618,741 | 3.88% | 175,612,984 |
| 2013-01-22 | 2013-01-18 | 3.998 | 40,973,826 | +220,280 | 3.65% | 163,798,513 |
| 2013-01-21 | 2013-01-17 | 4.013 | 40,753,546 | -4,251,406 | 3.63% | 163,546,940 |
| 2013-01-18 | 2013-01-16 | 4.121 | 45,004,952 | -285,068 | 4.01% | 185,470,668 |
| 2013-01-17 | 2013-01-15 | 4.167 | 45,290,020 | -356,335 | 4.03% | 188,742,607 |
| 2013-01-16 | 2013-01-14 | 4.059 | 45,646,355 | +3,812,141 | 4.07% | 185,295,778 |
| 2013-01-15 | 2013-01-11 | 4.106 | 41,834,214 | -2,399,757 | 3.73% | 171,757,980 |
| 2013-01-14 | 2013-01-10 | 4.260 | 44,233,971 | -3,022,373 | 3.94% | 188,438,086 |
| 2013-01-11 | 2013-01-09 | 4.229 | 47,256,344 | +1,705,811 | 4.21% | 199,854,695 |
| 2013-01-10 | 2013-01-08 | 4.167 | 45,550,533 | +103,790 | 4.06% | 189,828,274 |
| 2013-01-09 | 2013-01-07 | 4.291 | 45,446,743 | -9,209,966 | 4.05% | 195,007,463 |
| 2013-01-08 | 2013-01-04 | 4.137 | 54,656,709 | -15,104,735 | 4.87% | 226,090,308 |
| 2013-01-07 | 2013-01-03 | 4.198 | 69,761,444 | +5,281,872 | 6.21% | 292,878,869 |
| 2013-01-04 | 2013-01-02 | 3.920 | 64,479,572 | -829,290 | 5.74% | 252,789,794 |
| 2013-01-03 | 2012-12-31 | 3.627 | 65,308,862 | -1,750,579 | 5.82% | 236,888,322 |
| 2013-01-02 | 2012-12-27 | 3.643 | 67,059,441 | +7,701,717 | 5.97% | 244,273,078 |
| 2012-12-28 | 2012-12-24 | 3.612 | 59,357,724 | +2,432,252 | 5.29% | 214,386,172 |
| 2012-12-27 | 2012-12-20 | 3.596 | 56,925,472 | +3,545,214 | 5.07% | 204,722,810 |
| 2012-12-21 | 2012-12-19 | 3.643 | 53,380,258 | +3,483,909 | 4.75% | 194,444,805 |
| 2012-12-20 | 2012-12-18 | 3.689 | 49,896,349 | +3,147,896 | 4.44% | 184,064,630 |
| 2012-12-19 | 2012-12-17 | 3.689 | 46,748,453 | -494,328 | 4.16% | 172,452,231 |
| 2012-12-18 | 2012-12-14 | 3.643 | 47,242,781 | -125,690 | 4.21% | 172,088,215 |
| 2012-12-17 | 2012-12-13 | 3.519 | 47,368,471 | +2,810,515 | 4.22% | 166,697,039 |
| 2012-12-14 | 2012-12-12 | 3.565 | 44,557,956 | -320,054 | 3.97% | 158,869,640 |
| 2012-12-13 | 2012-12-11 | 3.427 | 44,878,010 | +544,221 | 4.00% | 153,776,594 |
| 2012-12-12 | 2012-12-10 | 3.504 | 44,333,789 | -553,292 | 3.95% | 155,333,232 |
| 2012-12-11 | 2012-12-07 | 3.257 | 44,887,081 | +75,729 | 4.00% | 146,186,575 |
| 2012-12-10 | 2012-12-06 | 3.210 | 44,811,352 | +760,614 | 3.99% | 143,864,968 |
| 2012-12-07 | 2012-12-05 | 3.272 | 44,050,738 | -149,013 | 3.92% | 144,142,723 |
| 2012-12-06 | 2012-12-04 | 3.133 | 44,199,751 | -142,858 | 3.94% | 138,490,356 |
| 2012-12-05 | 2012-12-03 | 3.180 | 44,342,609 | -2,087,478 | 3.95% | 140,991,242 |
| 2012-12-04 | 2012-11-30 | 3.288 | 46,430,087 | -33,689 | 4.14% | 152,645,067 |
| 2012-12-03 | 2012-11-29 | 3.226 | 46,463,776 | +278,589 | 4.14% | 149,887,170 |
| 2012-11-30 | 2012-11-28 | 3.210 | 46,185,187 | -19,436 | 4.11% | 148,275,608 |
| 2012-11-29 | 2012-11-27 | 3.226 | 46,204,623 | +36,281 | 4.12% | 149,051,170 |
| 2012-11-27 | 2012-11-23 | 3.349 | 46,168,342 | +229,387 | 4.11% | 154,634,959 |
| 2012-11-26 | 2012-11-22 | 3.334 | 45,938,955 | +314,871 | 4.09% | 153,157,594 |
| 2012-11-23 | 2012-11-21 | 3.349 | 45,624,084 | -452,222 | 4.06% | 152,812,037 |
| 2012-11-22 | 2012-11-20 | 3.164 | 46,076,306 | -966,641 | 4.10% | 145,792,501 |
| 2012-11-21 | 2012-11-19 | 3.195 | 47,042,947 | +549,404 | 4.19% | 150,303,308 |
| 2012-11-20 | 2012-11-16 | 3.180 | 46,493,543 | +4,793,036 | 4.14% | 147,830,326 |
| 2012-11-19 | 2012-11-15 | 3.180 | 41,700,507 | +13,958 | 3.71% | 132,590,445 |
| 2012-11-16 | 2012-11-14 | 3.149 | 41,686,549 | -16,845 | 3.71% | 131,259,209 |
| 2012-11-15 | 2012-11-13 | 3.041 | 41,703,394 | +45,352 | 3.71% | 126,806,437 |
| 2012-11-14 | 2012-11-12 | 3.149 | 41,658,042 | -11,702,056 | 3.71% | 131,169,449 |
| 2012-11-13 | 2012-11-09 | 3.210 | 53,360,098 | +180,111 | 4.75% | 171,310,359 |
| 2012-11-12 | 2012-11-08 | 3.180 | 53,179,987 | +2,287,026 | 4.74% | 169,090,465 |
| 2012-11-09 | 2012-11-07 | 3.380 | 50,892,961 | +3,434,426 | 4.53% | 172,030,522 |
| 2012-11-08 | 2012-11-06 | 3.272 | 47,458,535 | -9,071 | 4.23% | 155,293,708 |
| 2012-11-07 | 2012-11-05 | 3.257 | 47,467,606 | +10,592,881 | 4.23% | 154,590,733 |
| 2012-11-06 | 2012-11-02 | 3.380 | 36,874,725 | -4,001,323 | 3.28% | 124,645,492 |
| 2012-11-05 | 2012-11-01 | 3.257 | 40,876,048 | -2,577,277 | 3.64% | 133,123,592 |
| 2012-11-02 | 2012-10-31 | 3.087 | 43,453,325 | +206,027 | 3.87% | 134,139,500 |
| 2012-11-01 | 2012-10-30 | 2.933 | 43,247,298 | -455,462 | 3.85% | 126,828,324 |
| 2012-10-31 | 2012-10-29 | 2.948 | 43,702,760 | +509,236 | 3.89% | 128,838,573 |
| 2012-10-30 | 2012-10-26 | 2.933 | 43,193,524 | +134,759 | 3.85% | 126,670,624 |
| 2012-10-29 | 2012-10-25 | 3.149 | 43,058,765 | -10,294,854 | 3.84% | 135,579,931 |
| 2012-10-26 | 2012-10-24 | 3.226 | 53,353,619 | -1,268,052 | 4.75% | 172,113,066 |
| 2012-10-25 | 2012-10-22 | 3.288 | 54,621,671 | -347,266 | 4.87% | 179,575,985 |
| 2012-10-24 | 2012-10-19 | 3.241 | 54,968,937 | -4,842,274 | 4.90% | 178,172,349 |
| 2012-10-22 | 2012-10-18 | 3.272 | 59,811,211 | +3,013,950 | 5.33% | 195,714,106 |
| 2012-10-19 | 2012-10-17 | 2.994 | 56,797,261 | -421,124 | 5.06% | 170,071,991 |
| 2012-10-18 | 2012-10-16 | 2.994 | 57,218,385 | -6,479 | 5.10% | 171,332,992 |
| 2012-10-17 | 2012-10-15 | 2.948 | 57,224,864 | -2,040,830 | 5.10% | 168,702,613 |
| 2012-10-16 | 2012-10-12 | 2.994 | 59,265,694 | -71,267 | 5.28% | 177,463,391 |
| 2012-10-15 | 2012-10-11 | 3.025 | 59,336,961 | -2,391,983 | 5.29% | 179,508,511 |
| 2012-10-12 | 2012-10-10 | 3.041 | 61,728,944 | +1,094,922 | 5.50% | 187,697,612 |
| 2012-10-11 | 2012-10-09 | 2.917 | 60,634,022 | -813,093 | 5.40% | 176,881,272 |
| 2012-10-10 | 2012-10-08 | 2.855 | 61,447,115 | +3,287,357 | 5.47% | 175,459,504 |
| 2012-10-09 | 2012-10-05 | 2.933 | 58,159,758 | +1,212,836 | 5.18% | 170,561,051 |
| 2012-10-08 | 2012-10-04 | 2.840 | 56,946,922 | -330,420 | 5.07% | 161,730,434 |
| 2012-10-05 | 2012-10-03 | 2.778 | 57,277,342 | +19,436 | 5.10% | 159,132,554 |
| 2012-10-04 | 2012-09-28 | 2.809 | 57,257,906 | -22,028 | 5.10% | 160,846,095 |
| 2012-10-03 | 2012-09-27 | 2.763 | 57,279,934 | -252,674 | 5.10% | 158,255,646 |
| 2012-09-28 | 2012-09-26 | 2.717 | 57,532,608 | +6,290,940 | 5.12% | 156,289,716 |
| 2012-09-27 | 2012-09-25 | 2.825 | 51,241,668 | -10,949,216 | 4.56% | 144,736,485 |
| 2012-09-26 | 2012-09-24 | 2.809 | 62,190,884 | -77,746 | 5.54% | 174,703,574 |
| 2012-09-25 | 2012-09-21 | 2.809 | 62,268,630 | +9,070 | 5.55% | 174,921,975 |
| 2012-09-24 | 2012-09-20 | 2.794 | 62,259,560 | -5,183 | 5.55% | 173,935,526 |
| 2012-09-21 | 2012-09-19 | 2.840 | 62,264,743 | -394,560 | 5.55% | 176,833,155 |
| 2012-09-20 | 2012-09-18 | 2.701 | 62,659,303 | +7,797,915 | 5.58% | 169,249,456 |
| 2012-09-19 | 2012-09-17 | 2.855 | 54,861,388 | +1,100,105 | 4.89% | 156,654,254 |
| 2012-09-18 | 2012-09-14 | 2.871 | 53,761,283 | +497,574 | 4.79% | 154,342,753 |
| 2012-09-17 | 2012-09-13 | 2.701 | 53,263,709 | -1,703,620 | 4.74% | 143,870,955 |
| 2012-09-14 | 2012-09-12 | 2.717 | 54,967,329 | -2,331,082 | 4.90% | 149,321,029 |
| 2012-09-13 | 2012-09-11 | 2.686 | 57,298,411 | -3,703,297 | 5.10% | 153,884,720 |
| 2012-09-12 | 2012-09-10 | 2.717 | 61,001,708 | +44,056 | 5.43% | 165,713,670 |
| 2012-09-11 | 2012-09-07 | 2.562 | 60,957,652 | +314,871 | 5.43% | 156,185,241 |
| 2012-09-10 | 2012-09-06 | 2.408 | 60,642,781 | +5,709,142 | 5.40% | 146,018,331 |
| 2012-09-07 | 2012-09-05 | 2.315 | 54,933,639 | +49,239 | 4.89% | 127,184,240 |
| 2012-09-06 | 2012-09-04 | 2.377 | 54,884,400 | -261,745 | 4.89% | 130,458,780 |
| 2012-09-05 | 2012-09-03 | 2.423 | 55,146,145 | -620,314 | 4.91% | 133,634,466 |
| 2012-09-04 | 2012-08-31 | 2.392 | 55,766,459 | +110,140 | 4.97% | 133,416,161 |
| 2012-09-03 | 2012-08-30 | 2.439 | 55,656,319 | -563,657 | 4.96% | 135,729,809 |
| 2012-08-31 | 2012-08-29 | 2.392 | 56,219,976 | +9,070 | 5.01% | 134,501,159 |
| 2012-08-30 | 2012-08-28 | 2.454 | 56,210,906 | -282,477 | 5.01% | 137,949,897 |
| 2012-08-29 | 2012-08-27 | 2.531 | 56,493,383 | -222,872 | 5.03% | 143,002,985 |
| 2012-08-28 | 2012-08-24 | 2.562 | 56,716,255 | -139,942 | 5.05% | 145,317,965 |
| 2012-08-27 | 2012-08-23 | 2.670 | 56,856,197 | -126,985 | 5.06% | 151,819,509 |
| 2012-08-24 | 2012-08-22 | 2.670 | 56,983,182 | -208,618 | 5.08% | 152,158,589 |
| 2012-08-23 | 2012-08-21 | 2.825 | 57,191,800 | +111,435 | 5.09% | 161,543,143 |
| 2012-08-22 | 2012-08-20 | 2.871 | 57,080,365 | +57,014 | 5.08% | 163,871,473 |
| 2012-08-21 | 2012-08-17 | 2.886 | 57,023,351 | -200,844 | 5.08% | 164,587,942 |
| 2012-08-20 | 2012-08-16 | 2.855 | 57,224,195 | +25,916 | 5.10% | 163,401,144 |
| 2012-08-17 | 2012-08-15 | 2.825 | 57,198,279 | -169,745 | 5.09% | 161,561,443 |
| 2012-08-16 | 2012-08-14 | 2.994 | 57,368,024 | -386,139 | 5.11% | 171,781,066 |
| 2012-08-15 | 2012-08-13 | 3.010 | 57,754,163 | -1,210,244 | 5.14% | 173,828,738 |
| 2012-08-13 | 2012-08-09 | 3.041 | 58,964,407 | +138,647 | 5.25% | 179,291,555 |
| 2012-08-10 | 2012-08-08 | 3.025 | 58,825,760 | +2,783,109 | 5.24% | 177,962,005 |
| 2012-08-09 | 2012-08-07 | 3.025 | 56,042,651 | +2,474,458 | 4.99% | 169,542,434 |
| 2012-08-08 | 2012-08-06 | 2.855 | 53,568,193 | -72,563 | 4.77% | 152,961,593 |
| 2012-08-07 | 2012-08-03 | 2.717 | 53,640,756 | +1,356,666 | 4.78% | 145,717,339 |
| 2012-08-06 | 2012-08-02 | 2.794 | 52,284,090 | +1,162,302 | 4.66% | 146,066,896 |
| 2012-08-03 | 2012-08-01 | 2.701 | 51,121,788 | +9,089,793 | 4.55% | 138,085,398 |
| 2012-08-02 | 2012-07-31 | 2.686 | 42,031,995 | -294,139 | 3.74% | 112,884,139 |
| 2012-08-01 | 2012-07-30 | 2.578 | 42,326,134 | -101,069 | 3.77% | 109,101,004 |
| 2012-07-31 | 2012-07-27 | 2.470 | 42,427,203 | +1,159,709 | 3.78% | 104,777,506 |
| 2012-07-27 | 2012-07-25 | 2.300 | 41,267,494 | -147,717 | 3.68% | 94,906,955 |
| 2012-07-26 | 2012-07-24 | 2.377 | 41,415,211 | -11,943,068 | 3.69% | 98,442,871 |
| 2012-07-25 | 2012-07-23 | 2.392 | 53,358,279 | -66,084 | 4.75% | 127,654,810 |
| 2012-07-24 | 2012-07-20 | 2.439 | 53,424,363 | -1,137,682 | 4.76% | 130,286,708 |
| 2012-07-23 | 2012-07-19 | 2.516 | 54,562,045 | +13,994 | 4.86% | 137,271,986 |
| 2012-07-20 | 2012-07-18 | 2.531 | 54,548,051 | -172,336 | 4.86% | 138,078,722 |
| 2012-07-19 | 2012-07-17 | 2.593 | 54,720,387 | -115,323 | 4.87% | 141,893,374 |
| 2012-07-18 | 2012-07-16 | 2.593 | 54,835,710 | +8,157,468 | 4.88% | 142,192,413 |
| 2012-07-17 | 2012-07-13 | 2.608 | 46,678,242 | +108,844 | 4.16% | 121,760,064 |
| 2012-07-16 | 2012-07-12 | 2.578 | 46,569,398 | +79,042 | 4.15% | 120,038,557 |
| 2012-07-13 | 2012-07-11 | 2.670 | 46,490,356 | -384,842 | 4.14% | 124,140,259 |
| 2012-07-12 | 2012-07-10 | 2.655 | 46,875,198 | +98,478 | 4.18% | 124,444,365 |
| 2012-07-11 | 2012-07-09 | 2.747 | 46,776,720 | +38,873 | 4.17% | 128,514,888 |
| 2012-07-10 | 2012-07-06 | 2.886 | 46,737,847 | +524,785 | 4.16% | 134,900,631 |
| 2012-07-09 | 2012-07-05 | 2.855 | 46,213,062 | -436,673 | 4.12% | 131,959,343 |
| 2012-07-06 | 2012-07-04 | 2.886 | 46,649,735 | -213,801 | 4.16% | 134,646,311 |
| 2012-07-05 | 2012-07-03 | 2.809 | 46,863,536 | -2,421,785 | 4.17% | 131,646,742 |
| 2012-07-04 | 2012-06-29 | 2.717 | 49,285,321 | +42,760 | 4.39% | 133,885,619 |
| 2012-07-03 | 2012-06-28 | 2.717 | 49,242,561 | +2,005,844 | 4.39% | 133,769,459 |
| 2012-06-29 | 2012-06-27 | 2.747 | 47,236,717 | +119,211 | 4.21% | 129,778,688 |
| 2012-06-28 | 2012-06-26 | 2.763 | 47,117,506 | +51,830 | 4.20% | 130,178,421 |
| 2012-06-27 | 2012-06-25 | 2.732 | 47,065,676 | -2,031,112 | 4.19% | 128,582,315 |
| 2012-06-26 | 2012-06-22 | 2.809 | 49,096,788 | -5,926,830 | 4.37% | 137,920,284 |
| 2012-06-25 | 2012-06-21 | 2.840 | 55,023,618 | -929,063 | 4.90% | 156,268,211 |
| 2012-06-22 | 2012-06-20 | 2.886 | 55,952,681 | +4,470,390 | 4.98% | 161,497,640 |
| 2012-06-21 | 2012-06-19 | 2.902 | 51,482,291 | -875,938 | 4.59% | 149,389,264 |
| 2012-06-20 | 2012-06-18 | 2.902 | 52,358,229 | +2,370,603 | 4.66% | 151,931,026 |
| 2012-06-19 | 2012-06-15 | 2.871 | 49,987,626 | +2,295,448 | 4.45% | 143,508,997 |
| 2012-06-18 | 2012-06-14 | 2.778 | 47,692,178 | -95,887 | 4.25% | 132,502,275 |
| 2012-06-15 | 2012-06-13 | 2.840 | 47,788,065 | -64,140 | 4.26% | 135,719,091 |
| 2012-06-14 | 2012-06-12 | 2.825 | 47,852,205 | +10,366 | 4.26% | 135,162,656 |
| 2012-06-13 | 2012-06-11 | 2.933 | 47,841,839 | +159,379 | 4.26% | 140,302,412 |
| 2012-06-12 | 2012-06-08 | 2.747 | 47,682,460 | -126,337 | 4.25% | 131,003,328 |
| 2012-06-11 | 2012-06-07 | 2.717 | 47,808,797 | +717,854 | 4.26% | 129,874,580 |
| 2012-06-08 | 2012-06-06 | 2.732 | 47,090,943 | -382,251 | 4.19% | 128,651,344 |
| 2012-06-07 | 2012-06-05 | 2.639 | 47,473,194 | +896,670 | 4.23% | 125,299,182 |
| 2012-06-06 | 2012-06-04 | 2.655 | 46,576,524 | -1,091,035 | 4.15% | 123,651,444 |
| 2012-06-05 | 2012-06-01 | 2.855 | 47,667,559 | -25,170 | 4.25% | 136,112,595 |
| 2012-06-04 | 2012-05-31 | 2.902 | 47,692,729 | -441,856 | 4.25% | 138,392,863 |
| 2012-06-01 | 2012-05-30 | 3.010 | 48,134,585 | -203,435 | 4.29% | 144,875,689 |
| 2012-05-31 | 2012-05-29 | 3.072 | 48,338,020 | +687,792 | 4.31% | 148,472,358 |
| 2012-05-30 | 2012-05-28 | 2.840 | 47,650,228 | +509,236 | 4.24% | 135,327,631 |
| 2012-05-29 | 2012-05-25 | 2.809 | 47,140,992 | +12,958 | 4.20% | 132,426,158 |
| 2012-05-28 | 2012-05-24 | 2.778 | 47,128,034 | +55,718 | 4.20% | 130,934,924 |
| 2012-05-25 | 2012-05-23 | 2.747 | 47,072,316 | -557,179 | 4.19% | 129,327,011 |
| 2012-05-24 | 2012-05-22 | 2.825 | 47,629,495 | +1,381,039 | 4.24% | 134,533,592 |
| 2012-05-23 | 2012-05-21 | 2.747 | 46,248,456 | -579,207 | 4.12% | 127,063,529 |
| 2012-05-22 | 2012-05-18 | 2.670 | 46,827,663 | +1,312,610 | 4.17% | 125,040,949 |
| 2012-05-21 | 2012-05-17 | 2.717 | 45,515,053 | +231,942 | 4.05% | 123,643,529 |
| 2012-05-18 | 2012-05-16 | 2.701 | 45,283,111 | -787,825 | 4.03% | 122,314,509 |
| 2012-05-17 | 2012-05-15 | 2.840 | 46,070,936 | -456,109 | 4.10% | 130,842,409 |
| 2012-05-16 | 2012-05-14 | 2.825 | 46,527,045 | -397,800 | 4.14% | 131,419,628 |
| 2012-05-15 | 2012-05-11 | 2.902 | 46,924,845 | -3,162,963 | 4.18% | 136,164,648 |
| 2012-05-14 | 2012-05-10 | 2.963 | 50,087,808 | -4,345,997 | 4.46% | 148,435,209 |
| 2012-05-11 | 2012-05-09 | 3.087 | 54,433,805 | -2,033,056 | 4.85% | 168,036,010 |
| 2012-05-10 | 2012-05-08 | 3.180 | 56,466,861 | -1,999,363 | 5.03% | 179,541,372 |
| 2012-05-09 | 2012-05-07 | 3.195 | 58,466,224 | -4,532,589 | 5.21% | 186,800,943 |
| 2012-05-08 | 2012-05-04 | 3.303 | 62,998,813 | -579,207 | 5.61% | 208,089,330 |
| 2012-05-07 | 2012-05-03 | 3.380 | 63,578,020 | -1,474,581 | 5.66% | 214,909,090 |
| 2012-05-04 | 2012-05-02 | 3.427 | 65,052,601 | +1,207,841 | 5.79% | 222,905,771 |
| 2012-05-03 | 2012-04-30 | 3.380 | 63,844,760 | +496,047 | 5.69% | 215,810,736 |
| 2012-05-02 | 2012-04-27 | 3.380 | 63,348,713 | +1,010,740 | 5.64% | 214,133,977 |
| 2012-04-30 | 2012-04-26 | 3.519 | 62,337,973 | -193,069 | 5.55% | 219,377,052 |
| 2012-04-27 | 2012-04-25 | 3.565 | 62,531,042 | +947,528 | 5.57% | 222,951,972 |
| 2012-04-26 | 2012-04-24 | 3.550 | 61,583,514 | +1,621,003 | 5.49% | 218,623,063 |
| 2012-04-25 | 2012-04-23 | 3.565 | 59,962,511 | +567,545 | 5.34% | 213,793,976 |
| 2012-04-24 | 2012-04-20 | 3.689 | 59,394,966 | +876,854 | 5.29% | 219,104,457 |
| 2012-04-23 | 2012-04-19 | 3.689 | 58,518,112 | +845,704 | 5.21% | 215,869,795 |
| 2012-04-20 | 2012-04-18 | 3.735 | 57,672,408 | +2,185,220 | 5.14% | 215,420,547 |
| 2012-04-19 | 2012-04-17 | 3.689 | 55,487,188 | +64,789 | 4.94% | 204,688,899 |
| 2012-04-18 | 2012-04-16 | 3.689 | 55,422,399 | +4,319,521 | 4.94% | 204,449,896 |
| 2012-04-17 | 2012-04-13 | 3.751 | 51,102,878 | +1,516,045 | 4.55% | 191,670,513 |
| 2012-04-16 | 2012-04-12 | 3.596 | 49,586,833 | +396,504 | 4.42% | 178,330,639 |
| 2012-04-13 | 2012-04-11 | 3.504 | 49,190,329 | -4,317,490 | 4.38% | 172,349,194 |
| 2012-04-12 | 2012-04-10 | 3.658 | 53,507,819 | +3,989,661 | 4.77% | 195,735,350 |
| 2012-04-11 | 2012-04-05 | 3.797 | 49,518,158 | +1,007,898 | 4.41% | 188,019,659 |
| 2012-04-10 | 2012-04-03 | 3.627 | 48,510,260 | +2,682,235 | 4.32% | 175,956,428 |
| 2012-04-05 | 2012-04-02 | 3.442 | 45,828,025 | +1,637,847 | 4.08% | 157,739,216 |
| 2012-04-03 | 2012-03-30 | 3.488 | 44,190,178 | -513,123 | 3.94% | 154,147,989 |
| 2012-04-02 | 2012-03-29 | 3.427 | 44,703,301 | +60,253 | 3.98% | 153,177,946 |
| 2012-03-30 | 2012-03-28 | 3.319 | 44,643,048 | +213,801 | 3.98% | 148,148,061 |
| 2012-03-29 | 2012-03-27 | 3.442 | 44,429,247 | -101,070 | 3.96% | 152,924,648 |
| 2012-03-28 | 2012-03-26 | 3.226 | 44,530,317 | +475,546 | 3.97% | 143,650,038 |
| 2012-03-27 | 2012-03-23 | 3.349 | 44,054,771 | -984,133 | 3.92% | 147,555,824 |
| 2012-03-26 | 2012-03-22 | 3.427 | 45,038,904 | -20,733 | 4.01% | 154,327,905 |
| 2012-03-23 | 2012-03-21 | 3.565 | 45,059,637 | +344,674 | 4.01% | 160,658,364 |
| 2012-03-22 | 2012-03-20 | 3.504 | 44,714,963 | -64,788 | 3.98% | 156,668,760 |
| 2012-03-21 | 2012-03-19 | 3.643 | 44,779,751 | +317,315 | 3.99% | 163,116,296 |
| 2012-03-20 | 2012-03-16 | 3.782 | 44,462,436 | -1,554,966 | 3.96% | 168,136,890 |
| 2012-03-19 | 2012-03-15 | 3.874 | 46,017,402 | +2,106,915 | 4.10% | 178,278,713 |
| 2012-03-16 | 2012-03-14 | 3.920 | 43,910,487 | +1,446,074 | 3.91% | 172,149,451 |
| 2012-03-15 | 2012-03-13 | 3.843 | 42,464,413 | +165,858 | 3.78% | 163,203,003 |
| 2012-03-14 | 2012-03-12 | 3.828 | 42,298,555 | +1,132,498 | 3.77% | 161,912,689 |
| 2012-03-13 | 2012-03-09 | 3.859 | 41,166,057 | -22,675 | 3.67% | 158,848,439 |
| 2012-03-12 | 2012-03-08 | 3.797 | 41,188,732 | +142,534 | 3.67% | 156,392,961 |
| 2012-03-09 | 2012-03-07 | 3.581 | 41,046,198 | -3,108,541 | 3.66% | 146,982,149 |
| 2012-03-08 | 2012-03-06 | 3.550 | 44,154,739 | -4,845,514 | 3.93% | 156,750,462 |
| 2012-03-07 | 2012-03-05 | 3.735 | 49,000,253 | -3,909,324 | 4.36% | 183,027,927 |
| 2012-03-06 | 2012-03-02 | 3.920 | 52,909,577 | -1,744,100 | 4.71% | 207,430,053 |
| 2012-03-05 | 2012-03-01 | 3.905 | 54,653,677 | +2,233,122 | 4.87% | 213,424,159 |
| 2012-03-02 | 2012-02-29 | 4.075 | 52,420,555 | +338,195 | 4.67% | 213,603,918 |
| 2012-03-01 | 2012-02-28 | 4.106 | 52,082,360 | +366,701 | 4.64% | 213,833,608 |
| 2012-02-29 | 2012-02-27 | 4.013 | 51,715,659 | -147,069 | 4.61% | 207,538,696 |
| 2012-02-28 | 2012-02-24 | 4.121 | 51,862,728 | -261,097 | 4.62% | 213,732,365 |
| 2012-02-27 | 2012-02-23 | 4.121 | 52,123,825 | +795,600 | 4.64% | 214,808,376 |
| 2012-02-24 | 2012-02-22 | 4.229 | 51,328,225 | -667,319 | 4.57% | 217,075,336 |
| 2012-02-23 | 2012-02-21 | 4.152 | 51,995,544 | -4,018,168 | 4.63% | 215,884,807 |
| 2012-02-22 | 2012-02-20 | 4.183 | 56,013,712 | +732,107 | 4.99% | 234,297,318 |
| 2012-02-21 | 2012-02-17 | 4.167 | 55,281,605 | -1,049,570 | 4.92% | 230,381,754 |
| 2012-02-20 | 2012-02-16 | 4.306 | 56,331,175 | -744,287 | 5.02% | 242,580,946 |
| 2012-02-17 | 2012-02-15 | 4.445 | 57,075,462 | +717,854 | 5.08% | 253,714,680 |
| 2012-02-16 | 2012-02-14 | 4.353 | 56,357,608 | -413,997 | 5.02% | 245,304,397 |
| 2012-02-15 | 2012-02-13 | 4.384 | 56,771,605 | -31,098 | 5.06% | 248,858,904 |
| 2012-02-14 | 2012-02-10 | 4.507 | 56,802,703 | -303,210 | 5.06% | 256,009,173 |
| 2012-02-13 | 2012-02-09 | 4.584 | 57,105,913 | +2,319,621 | 5.09% | 261,782,856 |
| 2012-02-10 | 2012-02-08 | 4.507 | 54,786,292 | -5,185,757 | 4.88% | 246,921,230 |
| 2012-02-09 | 2012-02-07 | 4.322 | 59,972,049 | -1,307,523 | 5.34% | 259,185,434 |
| 2012-02-08 | 2012-02-06 | 4.430 | 61,279,572 | +2,285,730 | 5.46% | 271,457,155 |
| 2012-02-07 | 2012-02-03 | 4.322 | 58,993,842 | +1,757,349 | 5.25% | 254,957,848 |
| 2012-02-06 | 2012-02-02 | 4.291 | 57,236,493 | +1,083,259 | 5.10% | 245,596,110 |
| 2012-02-03 | 2012-02-01 | 4.198 | 56,153,234 | +532,560 | 5.00% | 235,747,638 |
| 2012-02-02 | 2012-01-31 | 4.137 | 55,620,674 | +7,160,399 | 4.95% | 230,077,799 |
| 2012-02-01 | 2012-01-30 | 4.476 | 48,460,275 | +285,068 | 4.32% | 216,913,981 |
| 2012-01-31 | 2012-01-27 | 4.615 | 48,175,207 | +22,028 | 4.29% | 222,330,196 |
| 2012-01-30 | 2012-01-26 | 4.692 | 48,153,179 | +165,858 | 4.29% | 225,944,732 |
| 2012-01-27 | 2012-01-20 | 4.553 | 47,987,321 | -275,998 | 4.27% | 218,500,378 |
| 2012-01-26 | 2012-01-19 | 4.569 | 48,263,319 | +660,288 | 4.30% | 220,502,018 |
| 2012-01-20 | 2012-01-18 | 4.615 | 47,603,031 | -615,488 | 4.24% | 219,689,584 |
| 2012-01-19 | 2012-01-17 | 4.507 | 48,218,519 | -496,278 | 4.29% | 217,320,348 |
| 2012-01-18 | 2012-01-16 | 4.337 | 48,714,797 | +2,172,270 | 4.34% | 211,286,082 |
| 2012-01-17 | 2012-01-13 | 4.538 | 46,542,527 | -304,504 | 4.15% | 211,203,428 |
| 2012-01-16 | 2012-01-12 | 4.384 | 46,847,031 | +1,539,369 | 4.17% | 205,354,434 |
| 2012-01-13 | 2012-01-11 | 4.430 | 45,307,662 | +2,705,557 | 4.04% | 200,704,551 |
| 2012-01-12 | 2012-01-10 | 4.090 | 42,602,105 | -54,422 | 3.79% | 174,253,137 |
| 2012-01-11 | 2012-01-09 | 3.967 | 42,656,527 | +1,368,889 | 3.80% | 169,208,544 |
| 2012-01-10 | 2012-01-06 | 3.920 | 41,287,638 | -1,631,368 | 3.68% | 161,866,668 |
| 2012-01-09 | 2012-01-05 | 3.967 | 42,919,006 | +751,593 | 3.82% | 170,249,738 |
| 2012-01-06 | 2012-01-04 | 4.152 | 42,167,413 | +921,937 | 3.76% | 175,078,537 |
| 2012-01-05 | 2012-01-03 | 3.936 | 41,245,476 | -2,614,041 | 3.67% | 162,337,993 |
| 2012-01-04 | 2011-12-30 | 3.843 | 43,859,517 | +249,455 | 3.91% | 168,564,790 |
| 2012-01-03 | 2011-12-29 | 3.905 | 43,610,062 | +217,944 | 3.88% | 170,298,529 |
| 2011-12-30 | 2011-12-28 | 3.982 | 43,392,118 | +1,131,411 | 3.86% | 172,796,216 |
| 2011-12-29 | 2011-12-23 | 3.982 | 42,260,707 | +3,745,020 | 3.76% | 168,290,708 |
| 2011-12-28 | 2011-12-22 | 3.890 | 38,515,687 | +1,731,367 | 3.43% | 149,810,365 |
| 2011-12-23 | 2011-12-21 | 3.905 | 36,784,320 | -3,532,897 | 3.28% | 143,643,813 |
| 2011-12-22 | 2011-12-20 | 3.843 | 40,317,217 | +904,379 | 3.59% | 154,950,708 |
| 2011-12-21 | 2011-12-19 | 3.812 | 39,412,838 | -523,336 | 3.51% | 150,258,253 |
| 2011-12-20 | 2011-12-16 | 3.936 | 39,936,174 | +111,050 | 3.56% | 157,184,714 |
| 2011-12-19 | 2011-12-15 | 3.658 | 39,825,124 | +1,224,610 | 3.55% | 145,683,094 |
| 2011-12-16 | 2011-12-14 | 3.704 | 38,600,514 | +427,603 | 3.44% | 142,990,769 |
| 2011-12-15 | 2011-12-13 | 3.519 | 38,172,911 | +1,153,231 | 3.40% | 134,336,429 |
| 2011-12-14 | 2011-12-12 | 3.504 | 37,019,680 | +71,267 | 3.30% | 129,706,634 |
| 2011-12-13 | 2011-12-09 | 3.565 | 36,948,413 | -553,292 | 3.29% | 131,738,114 |
| 2011-12-12 | 2011-12-08 | 3.674 | 37,501,705 | +1,957,901 | 3.34% | 137,762,699 |
| 2011-12-09 | 2011-12-07 | 3.735 | 35,543,804 | +1,825,733 | 3.17% | 132,764,799 |
| 2011-12-08 | 2011-12-06 | 3.519 | 33,718,071 | -575,383 | 3.00% | 118,659,152 |
| 2011-12-07 | 2011-12-05 | 3.627 | 34,293,454 | -1,763,149 | 3.05% | 124,389,226 |
| 2011-12-06 | 2011-12-02 | 3.735 | 36,056,603 | +3,832,256 | 3.21% | 134,680,229 |
| 2011-12-05 | 2011-12-01 | 3.797 | 32,224,347 | -3,261,247 | 2.87% | 122,355,333 |
| 2011-12-02 | 2011-11-30 | 3.272 | 35,485,594 | +4,396,531 | 3.16% | 116,115,879 |
| 2011-12-01 | 2011-11-29 | 3.504 | 31,089,063 | -6,451,894 | 2.77% | 108,927,406 |
| 2011-11-30 | 2011-11-28 | 3.427 | 37,540,957 | +196,956 | 3.34% | 128,635,840 |
| 2011-11-29 | 2011-11-25 | 3.210 | 37,344,001 | -91,999 | 3.33% | 119,891,351 |
| 2011-11-28 | 2011-11-24 | 3.272 | 37,436,000 | -22,028 | 3.33% | 122,497,993 |
| 2011-11-25 | 2011-11-23 | 3.226 | 37,458,028 | +15,549 | 3.34% | 120,835,590 |
| 2011-11-24 | 2011-11-22 | 3.427 | 37,442,479 | +180,801 | 3.33% | 128,298,400 |
| 2011-11-23 | 2011-11-21 | 3.257 | 37,261,678 | -816,008 | 3.32% | 121,352,447 |
| 2011-11-22 | 2011-11-18 | 3.334 | 38,077,686 | -1,069,744 | 3.39% | 126,948,616 |
| 2011-11-21 | 2011-11-17 | 3.396 | 39,147,430 | -201,491 | 3.49% | 132,932,022 |
| 2011-11-18 | 2011-11-16 | 3.442 | 39,348,921 | -1,263,416 | 3.50% | 135,438,259 |
| 2011-11-17 | 2011-11-15 | 3.612 | 40,612,337 | +574,024 | 3.62% | 146,682,232 |
| 2011-11-16 | 2011-11-14 | 3.674 | 40,038,313 | +5,168,967 | 3.57% | 147,080,941 |
| 2011-11-15 | 2011-11-11 | 3.504 | 34,869,346 | -4,541,816 | 3.11% | 122,172,464 |
| 2011-11-14 | 2011-11-10 | 3.457 | 39,411,162 | -345,859 | 3.51% | 136,260,799 |
| 2011-11-11 | 2011-11-09 | 3.874 | 39,757,021 | -507,140 | 3.54% | 154,025,004 |
| 2011-11-10 | 2011-11-08 | 4.013 | 40,264,161 | -224,970 | 3.59% | 161,583,003 |
| 2011-11-09 | 2011-11-07 | 3.890 | 40,489,131 | +517,011 | 3.61% | 157,486,260 |
| 2011-11-08 | 2011-11-04 | 3.812 | 39,972,120 | +603,826 | 3.56% | 152,390,470 |
| 2011-11-07 | 2011-11-03 | 3.782 | 39,368,294 | -203,435 | 3.51% | 148,873,141 |
| 2011-11-04 | 2011-11-02 | 3.751 | 39,571,729 | +310,984 | 3.52% | 148,420,870 |
| 2011-11-03 | 2011-11-01 | 3.550 | 39,260,745 | -42,749 | 3.50% | 139,376,657 |
| 2011-11-02 | 2011-10-31 | 3.643 | 39,303,494 | -2,393,279 | 3.50% | 143,168,289 |
| 2011-11-01 | 2011-10-28 | 3.766 | 41,696,773 | +581,151 | 3.71% | 157,034,814 |
| 2011-10-31 | 2011-10-27 | 3.936 | 41,115,622 | -287,660 | 3.66% | 161,826,901 |
| 2011-10-28 | 2011-10-26 | 3.257 | 41,403,282 | -27,211 | 3.69% | 134,840,668 |
| 2011-10-27 | 2011-10-25 | 3.272 | 41,430,493 | +1,959,197 | 3.69% | 135,568,763 |
| 2011-10-26 | 2011-10-24 | 3.226 | 39,471,296 | -233,238 | 3.52% | 127,330,178 |
| 2011-10-25 | 2011-10-21 | 3.025 | 39,704,534 | -1,153,231 | 3.54% | 120,115,719 |
| 2011-10-24 | 2011-10-20 | 2.963 | 40,857,765 | +724,333 | 3.64% | 121,081,978 |
| 2011-10-21 | 2011-10-19 | 2.948 | 40,133,432 | +67,380 | 3.57% | 118,315,962 |
| 2011-10-20 | 2011-10-18 | 2.933 | 40,066,052 | -3,888 | 3.57% | 117,498,906 |
| 2011-10-19 | 2011-10-17 | 3.241 | 40,069,940 | +250,083 | 3.57% | 129,879,814 |
| 2011-10-18 | 2011-10-14 | 3.272 | 39,819,857 | +479,433 | 3.55% | 130,298,444 |
| 2011-10-17 | 2011-10-13 | 3.565 | 39,340,424 | -1,827,718 | 3.50% | 140,266,735 |
| 2011-10-14 | 2011-10-12 | 2.840 | 41,168,142 | -643,995 | 3.67% | 116,918,373 |
| 2011-10-13 | 2011-10-11 | 2.701 | 41,812,137 | +253,244 | 3.72% | 112,939,038 |
| 2011-10-12 | 2011-10-10 | 2.732 | 41,558,893 | -957,755 | 3.70% | 113,537,914 |
| 2011-10-11 | 2011-10-07 | 2.747 | 42,516,648 | -2,276,659 | 3.79% | 116,810,718 |
| 2011-10-10 | 2011-10-06 | 2.423 | 44,793,307 | -750,248 | 3.99% | 108,546,657 |
| 2011-10-07 | 2011-10-04 | 2.315 | 45,543,555 | -2,694,518 | 4.06% | 105,443,997 |
| 2011-10-06 | 2011-10-03 | 2.423 | 48,238,073 | -3,931,352 | 4.30% | 116,894,284 |
| 2011-10-04 | 2011-09-30 | 2.639 | 52,169,425 | +2,240,378 | 4.65% | 137,694,259 |
| 2011-10-03 | 2011-09-28 | 2.794 | 49,929,047 | +1,726,089 | 4.45% | 139,487,575 |
| 2011-09-30 | 2011-09-27 | 2.670 | 48,202,958 | -1,966,971 | 4.29% | 128,713,312 |
| 2011-09-28 | 2011-09-26 | 2.377 | 50,169,929 | -178,816 | 4.47% | 119,252,606 |
| 2011-09-27 | 2011-09-23 | 2.547 | 50,348,745 | -1,310,019 | 4.48% | 128,226,051 |
| 2011-09-26 | 2011-09-22 | 2.562 | 51,658,764 | -327,828 | 4.60% | 132,359,699 |
| 2011-09-23 | 2011-09-21 | 2.825 | 51,986,592 | -449,631 | 4.63% | 146,840,586 |
| 2011-09-22 | 2011-09-20 | 2.948 | 52,436,223 | +596,052 | 4.67% | 154,585,388 |
| 2011-09-21 | 2011-09-19 | 2.871 | 51,840,171 | -585,686 | 4.62% | 148,827,451 |
| 2011-09-20 | 2011-09-16 | 3.133 | 52,425,857 | +270,167 | 4.67% | 164,265,080 |
| 2011-09-19 | 2011-09-15 | 3.180 | 52,155,690 | +526,729 | 4.65% | 165,833,623 |
| 2011-09-16 | 2011-09-14 | 3.365 | 51,628,961 | +2,153,562 | 4.60% | 173,721,492 |
| 2011-09-15 | 2011-09-12 | 3.442 | 49,475,399 | -318,111 | 4.41% | 170,293,410 |
| 2011-09-14 | 2011-09-09 | 3.704 | 49,793,510 | -751,543 | 4.44% | 184,453,821 |
| 2011-09-12 | 2011-09-08 | 3.751 | 50,545,053 | -520,898 | 4.50% | 189,578,290 |
| 2011-09-09 | 2011-09-07 | 3.951 | 51,065,951 | -506,644 | 4.55% | 201,778,580 |
| 2011-09-08 | 2011-09-06 | 3.951 | 51,572,595 | -482,025 | 4.59% | 203,780,499 |
| 2011-09-07 | 2011-09-05 | 3.967 | 52,054,620 | -1,943,648 | 4.64% | 206,488,598 |
| 2011-09-05 | 2011-09-01 | 4.229 | 53,998,268 | +1,296 | 4.81% | 228,367,378 |
| 2011-08-31 | 2011-08-29 | 4.167 | 53,996,972 | +2,592 | 4.81% | 225,028,147 |
| 2011-08-30 | 2011-08-26 | 4.137 | 53,994,380 | -173,633 | 4.81% | 223,350,549 |
| 2011-08-29 | 2011-08-25 | 4.183 | 54,168,013 | -618,728 | 4.82% | 226,577,024 |
| 2011-08-26 | 2011-08-24 | 4.167 | 54,786,741 | +974,416 | 4.88% | 228,319,447 |
| 2011-08-25 | 2011-08-23 | 4.414 | 53,812,325 | -992,297 | 4.79% | 237,548,046 |
| 2011-08-24 | 2011-08-22 | 4.291 | 54,804,622 | +1,211,281 | 4.88% | 235,161,193 |
| 2011-08-23 | 2011-08-19 | 4.399 | 53,593,341 | -369,293 | 4.77% | 235,754,160 |
| 2011-08-22 | 2011-08-18 | 4.522 | 53,962,634 | -791,713 | 4.81% | 244,041,920 |
| 2011-08-19 | 2011-08-17 | 4.661 | 54,754,347 | +485,912 | 4.88% | 255,228,530 |
| 2011-08-18 | 2011-08-16 | 4.646 | 54,268,435 | -1,816,015 | 4.83% | 252,125,902 |
| 2011-08-17 | 2011-08-15 | 4.445 | 56,084,450 | +1,319,089 | 5.00% | 249,309,384 |
| 2011-08-16 | 2011-08-12 | 4.198 | 54,765,361 | -91,999 | 4.88% | 229,920,943 |
| 2011-08-15 | 2011-08-11 | 4.245 | 54,857,360 | -238,421 | 4.89% | 232,847,334 |
| 2011-08-12 | 2011-08-10 | 4.384 | 55,095,781 | +194,100 | 4.91% | 241,512,913 |
| 2011-08-11 | 2011-08-09 | 4.414 | 54,901,681 | +789,503 | 4.89% | 242,356,877 |
| 2011-08-10 | 2011-08-08 | 4.816 | 54,112,178 | +1,818,043 | 4.82% | 260,587,321 |
| 2011-08-09 | 2011-08-05 | 5.001 | 52,294,135 | -852,476 | 4.66% | 261,518,048 |
| 2011-08-08 | 2011-08-04 | 5.186 | 53,146,611 | +1,715,285 | 4.73% | 275,624,949 |
| 2011-08-05 | 2011-08-03 | 5.124 | 51,431,326 | -826,436 | 4.58% | 263,553,918 |
| 2011-08-04 | 2011-08-02 | 5.263 | 52,257,762 | -2,183,602 | 4.65% | 275,048,232 |
| 2011-08-03 | 2011-08-01 | 5.248 | 54,441,364 | -7,723,291 | 4.85% | 285,700,886 |
| 2011-08-02 | 2011-07-29 | 5.232 | 62,164,655 | -471,727 | 5.54% | 325,272,164 |
| 2011-08-01 | 2011-07-28 | 5.186 | 62,636,382 | -865,222 | 5.58% | 324,840,084 |
| 2011-07-29 | 2011-07-27 | 5.232 | 63,501,604 | -738,931 | 5.66% | 332,267,655 |
| 2011-07-28 | 2011-07-26 | 5.232 | 64,240,535 | -160,027 | 5.72% | 336,134,059 |
| 2011-07-27 | 2011-07-25 | 5.248 | 64,400,562 | -91,204 | 5.74% | 337,965,405 |
| 2011-07-26 | 2011-07-22 | 5.418 | 64,491,766 | +6,581,608 | 5.74% | 349,393,691 |
| 2011-07-25 | 2011-07-21 | 5.279 | 57,910,158 | -8,649,611 | 5.16% | 305,692,320 |
| 2011-07-22 | 2011-07-20 | 5.217 | 66,559,769 | -591,093 | 5.93% | 347,241,944 |
| 2011-07-21 | 2011-07-19 | 5.155 | 67,150,862 | +5,295,910 | 5.98% | 346,179,807 |
| 2011-07-20 | 2011-07-18 | 5.140 | 61,854,952 | -2,192,552 | 5.51% | 317,923,316 |
| 2011-07-19 | 2011-07-15 | 5.202 | 64,047,504 | -212,329 | 5.70% | 333,146,905 |
| 2011-07-18 | 2011-07-14 | 5.217 | 64,259,833 | -599,939 | 5.72% | 335,243,191 |
| 2011-07-15 | 2011-07-13 | 5.248 | 64,859,772 | -1,242,462 | 5.78% | 340,375,277 |
| 2011-07-14 | 2011-07-12 | 5.248 | 66,102,234 | -227,407 | 5.89% | 346,895,548 |
| 2011-07-13 | 2011-07-11 | 5.418 | 66,329,641 | +4,912,246 | 5.91% | 359,350,651 |
| 2011-07-12 | 2011-07-08 | 5.711 | 61,417,395 | -746,141 | 5.47% | 350,749,280 |
| 2011-07-11 | 2011-07-07 | 5.618 | 62,163,536 | +76,237 | 5.54% | 349,253,499 |
| 2011-07-08 | 2011-07-06 | 5.649 | 62,087,299 | +1,165,868 | 5.53% | 350,741,799 |
| 2011-07-07 | 2011-07-05 | 5.649 | 60,921,431 | +578,151 | 5.43% | 344,155,611 |
| 2011-07-06 | 2011-07-04 | 5.757 | 60,343,280 | -3,447,060 | 5.37% | 347,409,282 |
| 2011-07-05 | 2011-06-30 | 5.557 | 63,790,340 | -1,855,199 | 5.68% | 354,454,986 |
| 2011-07-04 | 2011-06-29 | 5.479 | 65,645,539 | +2,420,490 | 5.85% | 359,697,355 |
| 2011-06-30 | 2011-06-28 | 5.587 | 63,225,049 | +110,257 | 5.63% | 353,265,656 |
| 2011-06-29 | 2011-06-27 | 5.572 | 63,114,792 | +150,309 | 5.62% | 351,675,432 |
| 2011-06-28 | 2011-06-24 | 5.510 | 62,964,483 | -2,658,910 | 5.61% | 346,950,510 |
| 2011-06-27 | 2011-06-23 | 5.294 | 65,623,393 | +92,495 | 5.84% | 347,421,326 |
| 2011-06-24 | 2011-06-22 | 5.294 | 65,530,898 | +1,067,710 | 5.84% | 346,931,642 |
| 2011-06-23 | 2011-06-21 | 5.140 | 64,463,188 | -2,138,012 | 5.74% | 331,329,180 |
| 2011-06-22 | 2011-06-20 | 5.263 | 66,601,200 | -1,307,903 | 5.93% | 350,542,037 |
| 2011-06-21 | 2011-06-17 | 5.171 | 67,909,103 | -2,305,167 | 6.05% | 351,136,902 |
| 2011-06-20 | 2011-06-16 | 5.155 | 70,214,270 | -597,672 | 6.25% | 361,972,456 |
| 2011-06-17 | 2011-06-15 | 5.340 | 70,811,942 | -3,608,109 | 6.31% | 378,169,306 |
| 2011-06-16 | 2011-06-14 | 5.387 | 74,420,051 | +1,313,633 | 6.63% | 400,884,314 |
| 2011-06-15 | 2011-06-13 | 5.449 | 73,106,418 | -585,685 | 6.51% | 398,321,623 |
| 2011-06-14 | 2011-06-10 | 5.387 | 73,692,103 | +753,163 | 6.56% | 396,963,019 |
| 2011-06-13 | 2011-06-09 | 5.495 | 72,938,940 | -4,501,416 | 6.50% | 400,786,531 |
| 2011-06-10 | 2011-06-08 | 5.603 | 77,440,356 | +4,712,755 | 6.90% | 433,887,999 |
| 2011-06-09 | 2011-06-07 | 5.695 | 72,727,601 | +6,479 | 6.48% | 414,218,318 |
| 2011-06-08 | 2011-06-03 | 5.711 | 72,721,122 | +1,681,385 | 6.48% | 415,303,860 |
| 2011-06-07 | 2011-06-02 | 5.773 | 71,039,737 | +101,718 | 6.33% | 410,087,583 |
| 2011-06-03 | 2011-06-01 | 5.881 | 70,938,019 | -462,474 | 6.32% | 417,164,847 |
| 2011-06-02 | 2011-05-31 | 5.804 | 71,400,493 | +125,689 | 6.36% | 414,374,220 |
| 2011-06-01 | 2011-05-30 | 5.834 | 71,274,804 | -1,620 | 6.35% | 415,845,019 |
| 2011-05-31 | 2011-05-27 | 5.834 | 71,276,424 | -499,193 | 6.35% | 415,854,471 |
| 2011-05-30 | 2011-05-26 | 5.850 | 71,775,617 | +589,897 | 6.39% | 419,874,807 |
| 2011-05-27 | 2011-05-25 | 5.881 | 71,185,720 | +4,843,570 | 6.34% | 418,621,501 |
| 2011-05-26 | 2011-05-24 | 5.927 | 66,342,150 | +3,644,988 | 5.91% | 393,209,896 |
| 2011-05-25 | 2011-05-23 | 5.865 | 62,697,162 | +298,460 | 5.58% | 367,735,157 |
| 2011-05-24 | 2011-05-20 | 5.989 | 62,398,702 | -2,305,166 | 5.56% | 373,689,550 |
| 2011-05-23 | 2011-05-19 | 6.097 | 64,703,868 | -64,400 | 5.76% | 394,485,470 |
| 2011-05-20 | 2011-05-18 | 6.220 | 64,768,268 | +5,680,376 | 5.77% | 402,875,634 |
| 2011-05-19 | 2011-05-17 | 6.174 | 59,087,892 | -2,969,894 | 5.26% | 364,806,158 |
| 2011-05-18 | 2011-05-16 | 6.128 | 62,057,786 | +734,699 | 5.53% | 380,268,592 |
| 2011-05-17 | 2011-05-13 | 6.236 | 61,323,087 | -492,067 | 5.46% | 382,392,219 |
| 2011-05-16 | 2011-05-12 | 6.376 | 61,815,154 | -528,672 | 5.51% | 394,134,232 |
| 2011-05-13 | 2011-05-11 | 6.407 | 62,343,826 | -970,230 | 5.55% | 399,458,394 |
| 2011-05-12 | 2011-05-09 | 6.595 | 63,314,056 | -2,452,260 | 5.72% | 417,577,437 |
| 2011-05-11 | 2011-05-06 | 6.360 | 65,766,316 | -321,718 | 5.95% | 418,296,606 |
| 2011-05-09 | 2011-05-05 | 6.345 | 66,088,034 | +763,985 | 5.97% | 419,307,517 |
| 2011-05-06 | 2011-05-04 | 6.392 | 65,324,049 | -10,213 | 5.91% | 417,530,352 |
| 2011-05-05 | 2011-05-03 | 6.392 | 65,334,262 | +176,945 | 5.91% | 417,595,630 |
| 2011-05-04 | 2011-04-29 | 6.407 | 65,157,317 | +1,303,470 | 5.89% | 417,485,401 |
| 2011-05-03 | 2011-04-28 | 6.439 | 63,853,847 | -415,553 | 5.77% | 411,134,272 |
| 2011-04-29 | 2011-04-27 | 6.517 | 64,269,400 | -1,101,293 | 5.81% | 418,844,067 |
| 2011-04-28 | 2011-04-26 | 6.689 | 65,370,693 | +430,234 | 5.91% | 437,286,184 |
| 2011-04-27 | 2011-04-21 | 6.846 | 64,940,459 | +178,413 | 5.87% | 444,581,701 |
| 2011-04-26 | 2011-04-20 | 6.799 | 64,762,046 | +136,603 | 5.85% | 440,316,624 |
| 2011-04-21 | 2011-04-19 | 6.924 | 64,625,443 | +1,261,340 | 5.84% | 447,487,177 |
| 2011-04-20 | 2011-04-18 | 6.783 | 63,364,103 | +80,429 | 5.73% | 429,819,366 |
| 2011-04-19 | 2011-04-15 | 6.877 | 63,283,674 | +1,645,615 | 5.72% | 435,222,157 |
| 2011-04-18 | 2011-04-14 | 7.018 | 61,638,059 | -517,941 | 5.57% | 432,595,264 |
| 2011-04-15 | 2011-04-13 | 7.128 | 62,156,000 | -475,527 | 5.62% | 443,046,435 |
| 2011-04-14 | 2011-04-12 | 6.909 | 62,631,527 | -2,420,241 | 5.66% | 432,699,489 |
| 2011-04-13 | 2011-04-11 | 6.846 | 65,051,768 | -261,715 | 5.88% | 445,343,721 |
| 2011-04-12 | 2011-04-08 | 6.611 | 65,313,483 | -1,207,210 | 5.90% | 431,787,522 |
| 2011-04-11 | 2011-04-07 | 6.674 | 66,520,693 | -2,999,129 | 6.01% | 443,936,809 |
| 2011-04-08 | 2011-04-06 | 6.627 | 69,519,822 | +2,001,129 | 6.28% | 460,684,723 |
| 2011-04-07 | 2011-04-04 | 6.548 | 67,518,693 | +266,996 | 6.10% | 442,135,209 |
| 2011-04-06 | 2011-04-01 | 6.501 | 67,251,697 | -1,424,319 | 6.08% | 437,226,158 |
| 2011-04-04 | 2011-03-31 | 6.595 | 68,676,016 | +610,244 | 6.21% | 452,941,361 |
| 2011-04-01 | 2011-03-30 | 6.721 | 68,065,772 | -202,989 | 6.15% | 457,447,079 |
| 2011-03-31 | 2011-03-29 | 6.486 | 68,268,761 | +740,463 | 6.17% | 442,768,947 |
| 2011-03-30 | 2011-03-28 | 6.611 | 67,528,298 | -188,658 | 6.10% | 446,429,666 |
| 2011-03-29 | 2011-03-25 | 6.642 | 67,716,956 | +677,618 | 6.12% | 449,798,576 |
| 2011-03-28 | 2011-03-24 | 6.533 | 67,039,338 | +1,111,971 | 6.06% | 437,946,000 |
| 2011-03-25 | 2011-03-23 | 6.501 | 65,927,367 | -6,131,797 | 5.96% | 428,616,238 |
| 2011-03-24 | 2011-03-22 | 6.658 | 72,059,164 | -1,451,562 | 6.51% | 479,769,838 |
| 2011-03-23 | 2011-03-21 | 6.815 | 73,510,726 | +1,542,205 | 6.65% | 500,950,438 |
| 2011-03-22 | 2011-03-18 | 6.533 | 71,968,521 | +536,197 | 6.51% | 470,146,735 |
| 2011-03-21 | 2011-03-17 | 6.439 | 71,432,324 | +40,853 | 6.46% | 459,929,635 |
| 2011-03-18 | 2011-03-16 | 6.548 | 71,391,471 | -649,820 | 6.45% | 467,495,467 |
| 2011-03-17 | 2011-03-15 | 6.501 | 72,041,291 | +543,857 | 6.51% | 468,364,938 |
| 2011-03-16 | 2011-03-14 | 6.674 | 71,497,434 | -1,641,784 | 6.46% | 477,149,911 |
| 2011-03-15 | 2011-03-11 | 6.501 | 73,139,218 | +232,352 | 6.61% | 475,502,934 |
| 2011-03-14 | 2011-03-10 | 6.313 | 72,906,866 | -545,134 | 6.59% | 460,286,533 |
| 2011-03-11 | 2011-03-09 | 6.407 | 73,452,000 | +1,331,556 | 6.64% | 470,632,295 |
| 2011-03-10 | 2011-03-08 | 6.439 | 72,120,444 | +4,352,134 | 6.52% | 464,360,217 |
| 2011-03-09 | 2011-03-07 | 6.392 | 67,768,310 | -1,196,231 | 6.13% | 433,153,283 |
| 2011-03-08 | 2011-03-04 | 6.611 | 68,964,541 | +1,198,784 | 6.23% | 455,924,671 |
| 2011-03-07 | 2011-03-03 | 6.251 | 67,765,757 | -615,350 | 6.13% | 423,582,473 |
| 2011-03-04 | 2011-03-02 | 6.251 | 68,381,107 | -385,123 | 6.18% | 427,428,833 |
| 2011-03-03 | 2011-03-01 | 6.266 | 68,766,230 | -513,646 | 6.22% | 430,913,400 |
| 2011-03-02 | 2011-02-28 | 6.235 | 69,279,876 | -25,533 | 6.26% | 431,961,426 |
| 2011-03-01 | 2011-02-25 | 6.251 | 69,305,409 | -463,427 | 6.27% | 433,206,355 |
| 2011-02-28 | 2011-02-24 | 6.188 | 69,768,836 | -211,926 | 6.31% | 431,731,131 |
| 2011-02-25 | 2011-02-23 | 6.407 | 69,980,762 | +103,410 | 6.33% | 448,390,876 |
| 2011-02-24 | 2011-02-22 | 6.360 | 69,877,352 | -269,376 | 6.32% | 444,444,222 |
| 2011-02-23 | 2011-02-21 | 6.533 | 70,146,728 | -123,836 | 6.34% | 458,245,559 |
| 2011-02-22 | 2011-02-18 | 6.674 | 70,270,564 | +222,139 | 6.35% | 468,962,191 |
| 2011-02-21 | 2011-02-17 | 6.752 | 70,048,425 | +16,597 | 6.33% | 472,966,561 |
| 2011-02-18 | 2011-02-16 | 6.815 | 70,031,828 | +2,767,160 | 6.33% | 477,242,939 |
| 2011-02-17 | 2011-02-15 | 6.580 | 67,264,668 | +63,833 | 6.08% | 442,579,288 |
| 2011-02-16 | 2011-02-14 | 6.705 | 67,200,835 | +616,301 | 6.08% | 450,581,369 |
| 2011-02-15 | 2011-02-11 | 6.533 | 66,584,534 | +163,413 | 6.02% | 434,974,915 |
| 2011-02-14 | 2011-02-10 | 6.486 | 66,421,121 | -172,477 | 6.00% | 430,785,755 |
| 2011-02-11 | 2011-02-09 | 6.611 | 66,593,598 | -328,102 | 6.02% | 440,250,363 |
| 2011-02-10 | 2011-02-08 | 6.830 | 66,921,700 | -44,683 | 6.05% | 457,096,869 |
| 2011-02-09 | 2011-02-07 | 6.768 | 66,966,383 | +5,907,105 | 6.05% | 453,205,719 |
| 2011-02-08 | 2011-02-02 | 6.877 | 61,059,278 | -3,259,312 | 5.52% | 419,924,271 |
| 2011-02-07 | 2011-01-31 | 6.815 | 64,318,590 | -806,854 | 5.81% | 438,309,178 |
| 2011-02-01 | 2011-01-28 | 6.940 | 65,125,444 | -1,575,239 | 5.89% | 451,969,591 |
| 2011-01-31 | 2011-01-27 | 7.003 | 66,700,683 | +35,109 | 6.03% | 467,081,425 |
| 2011-01-28 | 2011-01-26 | 6.909 | 66,665,574 | +676,246 | 6.03% | 460,569,320 |
| 2011-01-27 | 2011-01-25 | 6.548 | 65,989,328 | -12,479,988 | 5.97% | 432,120,410 |
| 2011-01-26 | 2011-01-24 | 6.580 | 78,469,316 | +131,496 | 7.09% | 516,302,169 |
| 2011-01-25 | 2011-01-21 | 6.595 | 78,337,820 | -654,288 | 7.08% | 516,664,200 |
| 2011-01-24 | 2011-01-20 | 6.533 | 78,992,108 | -165,966 | 7.14% | 516,029,525 |
| 2011-01-21 | 2011-01-19 | 6.705 | 79,158,074 | -1,447,732 | 7.16% | 530,754,616 |
| 2011-01-20 | 2011-01-18 | 6.658 | 80,605,806 | -4,343,197 | 7.29% | 536,673,372 |
| 2011-01-19 | 2011-01-17 | 6.799 | 84,949,003 | -17,873 | 7.68% | 577,567,580 |
| 2011-01-18 | 2011-01-14 | 7.003 | 84,966,876 | +525,983 | 7.68% | 594,993,150 |
| 2011-01-17 | 2011-01-13 | 7.081 | 84,440,893 | -201,712 | 7.63% | 597,924,081 |
| 2011-01-14 | 2011-01-12 | 7.034 | 84,642,605 | -73,043 | 7.65% | 595,374,396 |
| 2011-01-13 | 2011-01-11 | 6.909 | 84,715,648 | -1,094,526 | 7.66% | 585,271,018 |
| 2011-01-12 | 2011-01-10 | 6.846 | 85,810,174 | +1,755,463 | 7.76% | 587,455,551 |
| 2011-01-11 | 2011-01-07 | 7.097 | 84,054,711 | -654,467 | 7.60% | 596,506,326 |
| 2011-01-10 | 2011-01-06 | 7.191 | 84,709,178 | +3,258,674 | 7.66% | 609,113,107 |
| 2011-01-07 | 2011-01-05 | 7.128 | 81,450,504 | +110,974 | 7.36% | 580,577,184 |
| 2011-01-06 | 2011-01-04 | 6.971 | 81,339,530 | -2,745,520 | 7.35% | 567,043,611 |
| 2011-01-05 | 2011-01-03 | 6.595 | 84,085,050 | +1,167,156 | 7.60% | 554,569,109 |
| 2011-01-04 | 2010-12-31 | 6.486 | 82,917,894 | -687,132 | 7.50% | 537,778,452 |
| 2011-01-03 | 2010-12-29 | 6.439 | 83,605,026 | +1,199,401 | 7.56% | 538,305,727 |
| 2010-12-30 | 2010-12-28 | 6.345 | 82,405,625 | +992,856 | 7.45% | 522,837,432 |
| 2010-12-29 | 2010-12-24 | 6.423 | 81,412,769 | -437,308 | 7.36% | 522,915,090 |
| 2010-12-28 | 2010-12-22 | 6.486 | 81,850,077 | +563,059 | 7.40% | 530,852,938 |
| 2010-12-23 | 2010-12-21 | 6.407 | 81,287,018 | +5,115,576 | 7.35% | 520,833,958 |
| 2010-12-22 | 2010-12-20 | 6.157 | 76,171,442 | -160,859 | 6.89% | 468,964,016 |
| 2010-12-21 | 2010-12-17 | 6.313 | 76,332,301 | -3,080,111 | 6.90% | 481,912,501 |
| 2010-12-20 | 2010-12-16 | 6.407 | 79,412,412 | -1,816,687 | 7.18% | 508,822,711 |
| 2010-12-17 | 2010-12-15 | 6.580 | 81,229,099 | -5,000,707 | 7.34% | 534,460,629 |
| 2010-12-16 | 2010-12-14 | 6.768 | 86,229,806 | +2,885,578 | 7.80% | 583,574,018 |
| 2010-12-15 | 2010-12-13 | 6.564 | 83,344,228 | +454,172 | 7.53% | 547,071,818 |
| 2010-12-14 | 2010-12-10 | 6.470 | 82,890,056 | +1,996,076 | 7.49% | 536,299,358 |
| 2010-12-13 | 2010-12-09 | 6.517 | 80,893,980 | +282,206 | 7.31% | 527,186,555 |
| 2010-12-10 | 2010-12-08 | 6.580 | 80,611,774 | +1,180,910 | 7.29% | 530,398,835 |
| 2010-12-09 | 2010-12-07 | 6.815 | 79,430,864 | +329,051 | 7.18% | 541,294,153 |
| 2010-12-08 | 2010-12-06 | 6.736 | 79,101,813 | -351,916 | 7.15% | 532,855,785 |
| 2010-12-07 | 2010-12-03 | 6.627 | 79,453,729 | +230,437 | 7.18% | 526,513,419 |
| 2010-12-06 | 2010-12-02 | 6.642 | 79,223,292 | +183,951 | 7.16% | 526,227,492 |
| 2010-12-03 | 2010-12-01 | 6.564 | 79,039,341 | +88,090 | 7.15% | 518,814,524 |
| 2010-12-02 | 2010-11-30 | 6.407 | 78,951,251 | +68,939 | 7.14% | 505,867,893 |
| 2010-11-30 | 2010-11-26 | 6.329 | 78,882,312 | -727,696 | 7.13% | 499,247,373 |
| 2010-11-29 | 2010-11-25 | 6.392 | 79,610,008 | +7,133,873 | 7.20% | 508,841,616 |
| 2010-11-26 | 2010-11-24 | 6.486 | 72,476,135 | +278,950 | 6.55% | 470,056,604 |
| 2010-11-25 | 2010-11-23 | 6.360 | 72,197,185 | -2,300,560 | 6.53% | 459,199,166 |
| 2010-11-24 | 2010-11-22 | 6.846 | 74,497,745 | +6,384 | 6.73% | 510,010,781 |
| 2010-11-23 | 2010-11-19 | 6.862 | 74,491,361 | +44,683 | 6.73% | 511,134,048 |
| 2010-11-22 | 2010-11-18 | 6.924 | 74,446,678 | +2,553 | 6.73% | 515,492,540 |
| 2010-11-19 | 2010-11-17 | 6.783 | 74,444,125 | +91,455 | 6.73% | 504,978,768 |
| 2010-11-18 | 2010-11-16 | 7.034 | 74,352,670 | +3,901,473 | 6.72% | 522,995,199 |
| 2010-11-17 | 2010-11-15 | 7.253 | 70,451,197 | +1,512,216 | 6.37% | 511,003,835 |
| 2010-11-16 | 2010-11-12 | 7.269 | 68,938,981 | -12,256 | 6.23% | 501,115,265 |
| 2010-11-15 | 2010-11-11 | 7.473 | 68,951,237 | -18,133,034 | 6.23% | 515,246,717 |
| 2010-11-12 | 2010-11-10 | 7.551 | 87,084,271 | +8,034,017 | 7.87% | 657,569,333 |
| 2010-11-11 | 2010-11-09 | 7.723 | 79,050,254 | -1,880,191 | 7.15% | 610,527,149 |
| 2010-11-10 | 2010-11-08 | 7.645 | 80,930,445 | +2,498,910 | 7.32% | 618,709,155 |
| 2010-11-09 | 2010-11-05 | 7.410 | 78,431,535 | +3,660,206 | 7.09% | 581,174,630 |
| 2010-11-08 | 2010-11-04 | 7.316 | 74,771,329 | +94,473 | 6.76% | 547,024,493 |
| 2010-11-05 | 2010-11-03 | 7.175 | 74,676,856 | +181,285 | 6.75% | 535,804,424 |
| 2010-11-04 | 2010-11-02 | 7.300 | 74,495,571 | -589,409 | 6.73% | 543,840,019 |
| 2010-11-03 | 2010-11-01 | 7.332 | 75,084,980 | -1,445,255 | 6.79% | 550,495,426 |
| 2010-11-02 | 2010-10-29 | 6.956 | 76,530,235 | +161,894 | 6.92% | 532,317,580 |
| 2010-11-01 | 2010-10-28 | 6.893 | 76,368,341 | -288,283 | 6.90% | 526,405,993 |
| 2010-10-29 | 2010-10-27 | 6.940 | 76,656,624 | +1,357,382 | 6.93% | 531,995,804 |
| 2010-10-28 | 2010-10-26 | 7.206 | 75,299,242 | -51,066 | 6.81% | 542,629,285 |
| 2010-10-27 | 2010-10-25 | 7.410 | 75,350,308 | -4,423,627 | 6.81% | 558,342,857 |
| 2010-10-26 | 2010-10-22 | 7.285 | 79,773,935 | -286,616 | 7.21% | 581,123,931 |
| 2010-10-25 | 2010-10-21 | 7.614 | 80,060,551 | -67,663 | 7.24% | 609,550,422 |
| 2010-10-22 | 2010-10-20 | 7.520 | 80,128,214 | +854,723 | 7.24% | 602,533,908 |
| 2010-10-21 | 2010-10-19 | 7.896 | 79,273,491 | -1,695,404 | 7.17% | 625,912,050 |
| 2010-10-20 | 2010-10-18 | 7.864 | 80,968,895 | +543,857 | 7.32% | 636,761,389 |
| 2010-10-19 | 2010-10-15 | 7.661 | 80,425,038 | +114,900 | 7.27% | 616,105,273 |
| 2010-10-18 | 2010-10-14 | 7.880 | 80,310,138 | -449,385 | 7.26% | 632,838,874 |
| 2010-10-15 | 2010-10-13 | 7.990 | 80,759,523 | -3,130,370 | 7.30% | 645,236,183 |
| 2010-10-14 | 2010-10-12 | 7.755 | 83,889,893 | +2,094,361 | 7.58% | 650,533,448 |
| 2010-10-13 | 2010-10-11 | 7.817 | 81,795,532 | +464,704 | 7.39% | 639,418,090 |
| 2010-10-12 | 2010-10-08 | 7.582 | 81,330,828 | -656,203 | 7.35% | 616,673,587 |
| 2010-10-11 | 2010-10-07 | 7.520 | 81,987,031 | +827,276 | 7.41% | 616,511,510 |
| 2010-10-08 | 2010-10-06 | 7.645 | 81,159,755 | +773,584 | 7.34% | 620,462,219 |
| 2010-10-07 | 2010-10-05 | 7.520 | 80,386,171 | -974,092 | 7.27% | 604,473,647 |
| 2010-10-06 | 2010-10-04 | 7.739 | 81,360,263 | +2,491,289 | 7.36% | 629,642,573 |
| 2010-10-05 | 2010-09-30 | 7.598 | 78,868,974 | +341,798 | 7.13% | 599,242,658 |
| 2010-10-04 | 2010-09-29 | 7.582 | 78,527,176 | +185,754 | 7.10% | 595,415,496 |
| 2010-09-30 | 2010-09-28 | 7.410 | 78,341,422 | +540,027 | 7.08% | 580,506,896 |
| 2010-09-29 | 2010-09-27 | 7.300 | 77,801,395 | +201,393 | 7.03% | 567,973,526 |
| 2010-09-28 | 2010-09-24 | 7.269 | 77,600,002 | +524,417 | 7.02% | 564,071,952 |
| 2010-09-24 | 2010-09-21 | 7.363 | 77,075,585 | +3,231,226 | 6.97% | 567,504,722 |
| 2010-09-22 | 2010-09-20 | 7.269 | 73,844,359 | -1,217,933 | 6.68% | 536,772,302 |
| 2010-09-21 | 2010-09-17 | 7.410 | 75,062,292 | +1,025,158 | 6.79% | 556,208,670 |
| 2010-09-20 | 2010-09-16 | 7.238 | 74,037,134 | -10,047,313 | 6.69% | 535,853,864 |
| 2010-09-17 | 2010-09-15 | 7.410 | 84,084,447 | -900,045 | 7.60% | 623,062,488 |
| 2010-09-16 | 2010-09-14 | 7.582 | 84,984,492 | +1,880,520 | 7.68% | 644,376,712 |
| 2010-09-15 | 2010-09-13 | 7.645 | 83,103,972 | +4,535,270 | 7.51% | 635,325,659 |
| 2010-09-14 | 2010-09-10 | 7.347 | 78,568,702 | +242,565 | 7.10% | 577,267,641 |
| 2010-09-13 | 2010-09-09 | 7.347 | 78,326,137 | +2,886,528 | 7.08% | 575,485,443 |
| 2010-09-10 | 2010-09-08 | 7.379 | 75,439,609 | -4,001,052 | 6.82% | 556,640,919 |
| 2010-09-09 | 2010-09-07 | 7.567 | 79,440,661 | +3,087,621 | 7.18% | 601,097,293 |
| 2010-09-08 | 2010-09-06 | 7.159 | 76,353,040 | +405,289 | 6.90% | 546,634,862 |
| 2010-09-07 | 2010-09-03 | 6.501 | 75,947,751 | +3,666,758 | 6.87% | 493,762,163 |
| 2010-09-06 | 2010-09-02 | 6.470 | 72,280,993 | -685,566 | 6.53% | 467,658,631 |
| 2010-09-03 | 2010-09-01 | 6.204 | 72,966,559 | +3,679,812 | 6.60% | 452,661,798 |
| 2010-09-02 | 2010-08-31 | 6.219 | 69,286,747 | +671,523 | 6.26% | 430,918,829 |
| 2010-09-01 | 2010-08-30 | 6.251 | 68,615,224 | -391,934 | 6.20% | 428,892,225 |
| 2010-08-31 | 2010-08-27 | 6.266 | 69,007,158 | +2,942,063 | 6.24% | 432,423,139 |
| 2010-08-30 | 2010-08-26 | 6.219 | 66,065,095 | -2,281,392 | 5.97% | 410,882,233 |
| 2010-08-27 | 2010-08-25 | 6.266 | 68,346,487 | +131,496 | 6.18% | 428,283,142 |
| 2010-08-26 | 2010-08-24 | 6.470 | 68,214,991 | +1,997,973 | 6.17% | 441,351,564 |
| 2010-08-25 | 2010-08-23 | 6.470 | 66,217,018 | +42,130 | 5.99% | 428,424,662 |
| 2010-08-24 | 2010-08-20 | 6.611 | 66,174,888 | +538,112 | 5.98% | 437,482,271 |
| 2010-08-23 | 2010-08-19 | 6.658 | 65,636,776 | +679,821 | 5.93% | 437,009,586 |
| 2010-08-20 | 2010-08-18 | 6.611 | 64,956,955 | -535,736 | 5.87% | 429,430,514 |
| 2010-08-19 | 2010-08-17 | 6.486 | 65,492,691 | +621,733 | 5.92% | 424,764,261 |
| 2010-08-18 | 2010-08-16 | 6.548 | 64,870,958 | -6,305,455 | 5.86% | 424,796,946 |
| 2010-08-17 | 2010-08-13 | 6.486 | 71,176,413 | +1,180,943 | 6.43% | 461,627,030 |
| 2010-08-16 | 2010-08-12 | 6.360 | 69,995,470 | -167,243 | 6.33% | 445,195,494 |
| 2010-08-13 | 2010-08-11 | 6.501 | 70,162,713 | -1,106,864 | 6.34% | 456,151,663 |
| 2010-08-12 | 2010-08-10 | 6.580 | 71,269,577 | -196,605 | 6.44% | 468,930,266 |
| 2010-08-11 | 2010-08-09 | 6.642 | 71,466,182 | +3,270,802 | 6.46% | 474,702,184 |
| 2010-08-10 | 2010-08-06 | 6.486 | 68,195,380 | -1,550,503 | 6.16% | 442,293,021 |
| 2010-08-09 | 2010-08-05 | 6.470 | 69,745,883 | -1,057,075 | 6.31% | 451,256,448 |
| 2010-08-06 | 2010-08-04 | 6.580 | 70,802,958 | +877,512 | 6.40% | 465,860,067 |
| 2010-08-05 | 2010-08-03 | 6.595 | 69,925,446 | -912,811 | 6.32% | 461,181,771 |
| 2010-08-04 | 2010-08-02 | 6.815 | 70,838,257 | +787,316 | 6.40% | 482,738,477 |
| 2010-08-03 | 2010-07-30 | 6.783 | 70,050,941 | +62,875 | 6.33% | 475,178,368 |
| 2010-08-02 | 2010-07-29 | 6.736 | 69,988,066 | -1,854,157 | 6.33% | 471,462,593 |
| 2010-07-30 | 2010-07-28 | 6.674 | 71,842,223 | +1,285,916 | 6.49% | 479,450,917 |
| 2010-07-29 | 2010-07-27 | 6.548 | 70,556,307 | +817,701 | 6.38% | 462,026,531 |
| 2010-07-28 | 2010-07-26 | 6.282 | 69,738,606 | -3,018,024 | 6.30% | 438,099,166 |
| 2010-07-27 | 2010-07-23 | 6.235 | 72,756,630 | -4,161,240 | 6.58% | 453,639,057 |
| 2010-07-26 | 2010-07-22 | 6.345 | 76,917,870 | +5,395,165 | 6.95% | 488,019,375 |
| 2010-07-23 | 2010-07-21 | 6.047 | 71,522,705 | +14,042,109 | 6.47% | 432,499,917 |
| 2010-07-22 | 2010-07-20 | 5.624 | 57,480,596 | +5,051,330 | 5.20% | 323,273,796 |
| 2010-07-21 | 2010-07-19 | 5.279 | 52,429,266 | -37,024 | 4.74% | 276,795,147 |
| 2010-07-20 | 2010-07-16 | 5.326 | 52,466,290 | +1,824,633 | 4.74% | 279,456,403 |
| 2010-07-19 | 2010-07-15 | 5.389 | 50,641,657 | +2,539,149 | 4.58% | 272,911,064 |
| 2010-07-16 | 2010-07-14 | 5.561 | 48,102,508 | +1,914,990 | 4.35% | 267,516,680 |
| 2010-07-15 | 2010-07-13 | 5.483 | 46,187,518 | -1,103,387 | 4.18% | 253,248,838 |
| 2010-07-14 | 2010-07-12 | 5.608 | 47,290,905 | +1,588,038 | 4.28% | 265,225,602 |
| 2010-07-13 | 2010-07-09 | 5.514 | 45,702,867 | -893,662 | 4.13% | 252,023,420 |
| 2010-07-12 | 2010-07-08 | 5.358 | 46,596,529 | +13,660 | 4.21% | 249,651,664 |
| 2010-07-09 | 2010-07-07 | 5.311 | 46,582,869 | +5,134,407 | 4.21% | 247,389,193 |
| 2010-07-08 | 2010-07-06 | 5.452 | 41,448,462 | +186,392 | 3.75% | 225,965,666 |
| 2010-07-07 | 2010-07-05 | 5.201 | 41,262,070 | -93,768 | 3.73% | 214,607,002 |
| 2010-07-06 | 2010-07-02 | 5.311 | 41,355,838 | +352,805 | 3.74% | 219,629,825 |
| 2010-07-05 | 2010-06-30 | 5.389 | 41,003,033 | +330,655 | 3.71% | 220,967,915 |
| 2010-07-02 | 2010-06-29 | 5.373 | 40,672,378 | +723,866 | 3.68% | 218,548,826 |
| 2010-06-30 | 2010-06-28 | 5.640 | 39,948,512 | +222,266 | 3.61% | 225,298,292 |
| 2010-06-29 | 2010-06-25 | 5.718 | 39,726,246 | -5,106 | 3.59% | 227,156,508 |
| 2010-06-28 | 2010-06-24 | 5.749 | 39,731,352 | +682,375 | 3.59% | 228,430,558 |
| 2010-06-25 | 2010-06-23 | 5.749 | 39,048,977 | -1,125,376 | 3.53% | 224,507,326 |
| 2010-06-24 | 2010-06-22 | 5.843 | 40,174,353 | +299,377 | 3.63% | 234,753,737 |
| 2010-06-23 | 2010-06-21 | 5.828 | 39,874,976 | -390,658 | 3.60% | 232,379,689 |
| 2010-06-22 | 2010-06-18 | 5.530 | 40,265,634 | +1,276 | 3.64% | 222,671,195 |
| 2010-06-21 | 2010-06-17 | 5.514 | 40,264,358 | -129,172 | 3.64% | 222,033,362 |
| 2010-06-18 | 2010-06-15 | 5.499 | 40,393,530 | -4,585,532 | 3.65% | 222,112,866 |
| 2010-06-17 | 2010-06-14 | 5.467 | 44,979,062 | +2,334,643 | 4.07% | 245,918,167 |
| 2010-06-15 | 2010-06-11 | 5.389 | 42,644,419 | -646,847 | 3.86% | 229,813,447 |
| 2010-06-14 | 2010-06-10 | 5.358 | 43,291,266 | +1,263,893 | 3.91% | 231,942,954 |
| 2010-06-11 | 2010-06-09 | 5.326 | 42,027,373 | +146,816 | 3.80% | 223,854,564 |
| 2010-06-10 | 2010-06-08 | 5.436 | 41,880,557 | -831,106 | 3.79% | 227,665,234 |
| 2010-06-09 | 2010-06-07 | 5.420 | 42,711,663 | +101,443 | 3.86% | 231,514,061 |
| 2010-06-08 | 2010-06-04 | 5.749 | 42,610,220 | -940,898 | 3.85% | 244,982,258 |
| 2010-06-07 | 2010-06-03 | 5.890 | 43,551,118 | +330,654 | 3.94% | 256,532,235 |
| 2010-06-04 | 2010-06-02 | 5.796 | 43,220,464 | -300,908 | 3.91% | 250,522,041 |
| 2010-06-03 | 2010-06-01 | 5.796 | 43,521,372 | -614,268 | 3.93% | 252,266,217 |
| 2010-06-02 | 2010-05-31 | 5.937 | 44,135,640 | +68,302 | 3.99% | 262,049,557 |
| 2010-06-01 | 2010-05-28 | 5.953 | 44,067,338 | +194,014 | 3.98% | 262,334,377 |
| 2010-05-31 | 2010-05-27 | 6.031 | 43,873,324 | +11,021,442 | 3.97% | 264,615,976 |
| 2010-05-28 | 2010-05-26 | 5.530 | 32,851,882 | -1,674,977 | 2.97% | 181,672,734 |
| 2010-05-27 | 2010-05-25 | 5.295 | 34,526,859 | -1,191,124 | 3.12% | 182,822,045 |
| 2010-05-26 | 2010-05-24 | 5.593 | 35,717,983 | +166,604 | 3.23% | 199,760,646 |
| 2010-05-25 | 2010-05-20 | 5.342 | 35,551,379 | +661,948 | 3.21% | 189,917,779 |
| 2010-05-24 | 2010-05-19 | 5.405 | 34,889,431 | +708,547 | 3.15% | 188,567,904 |
| 2010-05-20 | 2010-05-18 | 5.561 | 34,180,884 | +128,942 | 3.09% | 190,093,136 |
| 2010-05-19 | 2010-05-17 | 5.405 | 34,051,942 | -287,248 | 3.08% | 184,041,503 |
| 2010-05-18 | 2010-05-14 | 5.734 | 34,339,190 | -319,165 | 3.10% | 196,891,027 |
| 2010-05-17 | 2010-05-13 | 5.890 | 34,658,355 | +37,880 | 3.13% | 204,150,563 |
| 2010-05-14 | 2010-05-12 | 5.812 | 34,620,475 | -185,116 | 3.13% | 201,215,635 |
| 2010-05-13 | 2010-05-11 | 5.687 | 34,805,591 | -1,088,352 | 3.15% | 197,929,455 |
| 2010-05-12 | 2010-05-10 | 5.984 | 35,893,943 | +4,496,396 | 3.24% | 214,802,496 |
| 2010-05-11 | 2010-05-07 | 5.875 | 31,397,547 | +3,858,066 | 2.84% | 184,451,325 |
| 2010-05-10 | 2010-05-06 | 5.828 | 27,539,481 | -6,938,646 | 2.49% | 160,492,035 |
| 2010-05-07 | 2010-05-05 | 6.104 | 34,478,127 | -6,454,634 | 3.12% | 210,464,769 |
| 2010-05-06 | 2010-05-04 | 6.406 | 40,932,761 | -2,340,898 | 3.70% | 262,196,819 |
| 2010-05-05 | 2010-05-03 | 6.437 | 43,273,659 | +1,186,826 | 3.96% | 278,563,792 |
| 2010-05-04 | 2010-04-30 | 6.612 | 42,086,833 | -681,285 | 3.85% | 278,264,187 |
| 2010-05-03 | 2010-04-29 | 6.437 | 42,768,118 | -1,086,287 | 3.91% | 275,309,493 |
| 2010-04-30 | 2010-04-28 | 6.564 | 43,854,405 | -2,857,085 | 4.01% | 287,864,810 |
| 2010-04-29 | 2010-04-27 | 6.691 | 46,711,490 | +1,219,212 | 4.27% | 312,544,014 |
| 2010-04-28 | 2010-04-26 | 6.849 | 45,492,278 | -2,391,626 | 4.16% | 311,599,279 |
| 2010-04-27 | 2010-04-23 | 6.834 | 47,883,904 | -548,162 | 4.38% | 327,221,503 |
| 2010-04-26 | 2010-04-22 | 6.818 | 48,432,066 | +2,823,028 | 4.43% | 330,199,540 |
| 2010-04-23 | 2010-04-21 | 6.754 | 45,609,038 | -1,127,697 | 4.17% | 308,060,151 |
| 2010-04-22 | 2010-04-20 | 6.707 | 46,736,735 | -806,609 | 4.28% | 313,453,952 |
| 2010-04-21 | 2010-04-19 | 6.739 | 47,543,344 | -4,826,696 | 4.35% | 320,371,348 |
| 2010-04-20 | 2010-04-16 | 7.087 | 52,370,040 | -562,777 | 4.79% | 371,163,654 |
| 2010-04-19 | 2010-04-15 | 7.214 | 52,932,817 | +976,328 | 4.84% | 381,866,374 |
| 2010-04-16 | 2010-04-14 | 7.246 | 51,956,489 | -10,945,537 | 4.75% | 376,470,550 |
| 2010-04-15 | 2010-04-13 | 7.198 | 62,902,026 | -1,946,161 | 5.76% | 452,788,617 |
| 2010-04-14 | 2010-04-12 | 7.325 | 64,848,187 | -404,281 | 5.93% | 475,023,207 |
| 2010-04-13 | 2010-04-09 | 7.500 | 65,252,468 | +4,068,540 | 5.97% | 489,365,216 |
| 2010-04-12 | 2010-04-08 | 7.404 | 61,183,928 | -1,000,241 | 5.60% | 453,032,386 |
| 2010-04-09 | 2010-04-07 | 7.182 | 62,184,169 | +2,653,810 | 5.69% | 446,635,306 |
| 2010-04-08 | 2010-04-01 | 7.087 | 59,530,359 | -1,632,180 | 5.45% | 421,911,184 |
| 2010-04-07 | 2010-03-31 | 7.135 | 61,162,539 | -3,562,842 | 5.60% | 436,388,234 |
| 2010-04-01 | 2010-03-30 | 7.262 | 64,725,381 | +597,276 | 5.92% | 470,018,667 |
| 2010-03-31 | 2010-03-29 | 7.182 | 64,128,105 | +5,426,570 | 5.87% | 460,597,548 |
| 2010-03-30 | 2010-03-26 | 7.024 | 58,701,535 | -1,417,821 | 5.37% | 412,314,110 |
| 2010-03-29 | 2010-03-25 | 6.913 | 60,119,356 | +2,319,746 | 5.50% | 415,600,271 |
| 2010-03-26 | 2010-03-24 | 7.071 | 57,799,610 | -3,301,100 | 5.29% | 408,728,367 |
| 2010-03-25 | 2010-03-23 | 7.103 | 61,100,710 | -2,182,233 | 5.59% | 434,009,548 |
| 2010-03-24 | 2010-03-22 | 7.182 | 63,282,943 | -1,604,509 | 5.79% | 454,527,206 |
| 2010-03-23 | 2010-03-19 | 7.341 | 64,887,452 | -1,873,188 | 5.94% | 476,339,641 |
| 2010-03-22 | 2010-03-18 | 7.436 | 66,760,640 | -2,077,536 | 6.11% | 496,441,807 |
| 2010-03-19 | 2010-03-17 | 7.531 | 68,838,176 | +33,994 | 6.30% | 518,439,374 |
| 2010-03-18 | 2010-03-16 | 7.341 | 68,804,182 | +57,005 | 6.30% | 505,092,408 |
| 2010-03-17 | 2010-03-15 | 7.357 | 68,747,177 | -2,773,833 | 6.29% | 505,763,942 |
| 2010-03-16 | 2010-03-12 | 7.484 | 71,521,010 | -203,086 | 6.54% | 535,242,574 |
| 2010-03-15 | 2010-03-11 | 7.452 | 71,724,096 | -1,439,265 | 6.56% | 534,487,994 |
| 2010-03-12 | 2010-03-10 | 7.642 | 73,163,361 | -1,603,878 | 6.69% | 559,133,740 |
| 2010-03-11 | 2010-03-09 | 7.690 | 74,767,239 | -2,241,371 | 6.84% | 574,947,375 |
| 2010-03-10 | 2010-03-08 | 7.864 | 77,008,610 | -2,207,398 | 7.05% | 605,614,095 |
| 2010-03-09 | 2010-03-05 | 7.864 | 79,216,008 | -1,609,612 | 7.25% | 622,973,600 |
| 2010-03-08 | 2010-03-04 | 7.753 | 80,825,620 | +639,533 | 7.40% | 626,661,360 |
| 2010-03-05 | 2010-03-03 | 7.753 | 80,186,087 | -571,417 | 7.34% | 621,702,900 |
| 2010-03-04 | 2010-03-02 | 7.452 | 80,757,504 | -379,683 | 7.39% | 601,804,955 |
| 2010-03-03 | 2010-03-01 | 7.531 | 81,137,187 | +4,503,450 | 7.42% | 611,066,633 |
| 2010-03-02 | 2010-02-26 | 7.389 | 76,633,737 | +464,197 | 7.01% | 566,214,431 |
| 2010-03-01 | 2010-02-25 | 7.452 | 76,169,540 | -1,039,398 | 6.97% | 567,615,445 |
| 2010-02-26 | 2010-02-24 | 7.706 | 77,208,938 | -2,232,932 | 7.06% | 594,947,798 |
| 2010-02-25 | 2010-02-23 | 7.674 | 79,441,870 | +1,487,198 | 7.27% | 609,634,917 |
| 2010-02-24 | 2010-02-22 | 7.452 | 77,954,672 | -37,842 | 7.13% | 580,918,249 |
| 2010-02-23 | 2010-02-19 | 7.309 | 77,992,514 | +1,063,365 | 7.14% | 570,070,881 |
| 2010-02-22 | 2010-02-18 | 7.500 | 76,929,149 | -2,786,346 | 7.04% | 576,935,260 |
| 2010-02-19 | 2010-02-17 | 7.658 | 79,715,495 | +2,282,515 | 7.29% | 610,470,794 |
| 2010-02-18 | 2010-02-12 | 7.579 | 77,432,980 | +5,421,524 | 7.08% | 586,852,398 |
| 2010-02-17 | 2010-02-11 | 7.452 | 72,011,456 | -8,131,406 | 6.59% | 536,629,401 |
| 2010-02-12 | 2010-02-10 | 7.119 | 80,142,862 | -773,873 | 7.33% | 570,540,137 |
| 2010-02-11 | 2010-02-09 | 7.103 | 80,916,735 | +1,011,648 | 7.40% | 574,766,408 |
| 2010-02-10 | 2010-02-08 | 6.976 | 79,905,087 | +1,815,037 | 7.31% | 557,445,121 |
| 2010-02-09 | 2010-02-05 | 7.119 | 78,090,050 | -4,954,548 | 7.14% | 555,926,089 |
| 2010-02-08 | 2010-02-04 | 7.484 | 83,044,598 | +6,060,676 | 7.60% | 621,481,777 |
| 2010-02-05 | 2010-02-03 | 7.420 | 76,983,922 | +5,004,629 | 7.04% | 571,243,010 |
| 2010-02-04 | 2010-02-02 | 7.135 | 71,979,293 | -1,198,841 | 6.59% | 513,564,628 |
| 2010-02-03 | 2010-02-01 | 7.309 | 73,178,134 | +784,595 | 6.70% | 534,881,121 |
| 2010-02-02 | 2010-01-29 | 7.452 | 72,393,539 | -1,223,564 | 6.62% | 539,476,684 |
| 2010-02-01 | 2010-01-28 | 7.404 | 73,617,103 | +4,161,793 | 6.74% | 545,093,015 |
| 2010-01-29 | 2010-01-27 | 7.246 | 69,455,310 | +3,218,005 | 6.35% | 503,264,930 |
| 2010-01-28 | 2010-01-26 | 7.642 | 66,237,305 | -2,641,003 | 6.06% | 506,202,989 |
| 2010-01-27 | 2010-01-25 | 7.801 | 68,878,308 | +1,647,397 | 6.30% | 537,307,108 |
| 2010-01-26 | 2010-01-22 | 7.928 | 67,230,911 | -5,432,286 | 6.15% | 532,983,806 |
| 2010-01-25 | 2010-01-21 | 8.070 | 72,663,197 | +1,720,835 | 6.65% | 586,418,007 |
| 2010-01-22 | 2010-01-20 | 8.387 | 70,942,362 | -549,638 | 6.49% | 595,026,530 |
| 2010-01-21 | 2010-01-19 | 8.641 | 71,492,000 | -2,630,568 | 6.54% | 617,773,055 |
| 2010-01-20 | 2010-01-18 | 8.562 | 74,122,568 | -570,235 | 6.78% | 634,628,001 |
| 2010-01-19 | 2010-01-15 | 8.530 | 74,692,803 | -9,217,005 | 6.83% | 637,141,724 |
| 2010-01-18 | 2010-01-14 | 8.816 | 83,909,808 | -3,332,975 | 7.68% | 739,711,775 |
| 2010-01-15 | 2010-01-13 | 8.736 | 87,242,783 | -13,882,258 | 7.98% | 762,177,499 |
| 2010-01-14 | 2010-01-12 | 9.497 | 101,125,041 | -2,233,320 | 9.25% | 960,418,565 |
| 2010-01-13 | 2010-01-11 | 9.577 | 103,358,361 | -587,815 | 9.46% | 989,823,057 |
| 2010-01-12 | 2010-01-08 | 9.386 | 103,946,176 | -710,046 | 9.51% | 975,675,135 |
| 2010-01-11 | 2010-01-07 | 9.450 | 104,656,222 | +2,200,524 | 9.58% | 988,977,306 |
| 2010-01-08 | 2010-01-06 | 9.497 | 102,455,698 | -3,205,234 | 9.37% | 973,056,263 |
| 2010-01-07 | 2010-01-05 | 9.624 | 105,660,932 | +105,958 | 9.67% | 1,016,899,752 |
| 2010-01-06 | 2010-01-04 | 9.180 | 105,554,974 | +70,072 | 9.66% | 969,018,972 |
| 2010-01-05 | 2009-12-31 | 9.006 | 105,484,902 | +54,871 | 9.65% | 949,978,230 |
| 2010-01-04 | 2009-12-29 | 8.879 | 105,430,031 | -1,439,832 | 9.65% | 936,111,056 |
| 2009-12-30 | 2009-12-28 | 8.816 | 106,869,863 | +954,884 | 9.78% | 942,117,471 |
| 2009-12-29 | 2009-12-24 | 8.895 | 105,914,979 | -1,112,718 | 9.69% | 942,096,215 |
| 2009-12-28 | 2009-12-22 | 8.594 | 107,027,697 | +580,934 | 9.79% | 919,751,448 |
| 2009-12-23 | 2009-12-21 | 8.657 | 106,446,763 | +317,875 | 9.74% | 921,510,133 |
| 2009-12-22 | 2009-12-18 | 8.974 | 106,128,888 | -2,258,548 | 9.71% | 952,412,438 |
| 2009-12-21 | 2009-12-17 | 8.974 | 108,387,436 | -414,057 | 9.92% | 972,680,899 |
| 2009-12-18 | 2009-12-16 | 9.307 | 108,801,493 | -281,293 | 9.95% | 1,012,623,425 |
| 2009-12-17 | 2009-12-15 | 9.053 | 109,082,786 | +449,060 | 9.98% | 987,568,759 |
| 2009-12-16 | 2009-12-14 | 9.291 | 108,633,726 | +431,086 | 9.94% | 1,009,339,582 |
| 2009-12-15 | 2009-12-11 | 9.450 | 108,202,640 | +12,284,041 | 9.90% | 1,022,490,143 |
| 2009-12-14 | 2009-12-10 | 8.594 | 95,918,599 | -1,364,211 | 8.78% | 824,284,487 |
| 2009-12-11 | 2009-12-09 | 8.483 | 97,282,810 | +877,939 | 8.90% | 825,210,798 |
| 2009-12-10 | 2009-12-08 | 8.467 | 96,404,871 | -474,071 | 8.82% | 816,235,066 |
| 2009-12-09 | 2009-12-07 | 8.562 | 96,878,942 | +1,632,940 | 8.86% | 829,465,182 |
| 2009-12-08 | 2009-12-04 | 8.609 | 95,246,002 | -760,846 | 8.71% | 820,014,625 |
| 2009-12-07 | 2009-12-03 | 8.689 | 96,006,848 | -341,652 | 8.78% | 834,176,178 |
| 2009-12-04 | 2009-12-02 | 8.467 | 96,348,500 | +540,954 | 8.82% | 815,757,787 |
| 2009-12-03 | 2009-12-01 | 8.641 | 95,807,546 | +6,380,984 | 8.77% | 827,887,322 |
| 2009-12-02 | 2009-11-30 | 8.324 | 89,426,562 | -882,606 | 8.18% | 744,390,550 |
| 2009-12-01 | 2009-11-27 | 8.070 | 90,309,168 | -1,499,812 | 8.26% | 728,827,309 |
| 2009-11-30 | 2009-11-26 | 8.609 | 91,808,980 | +711,433 | 8.40% | 790,423,794 |
| 2009-11-27 | 2009-11-25 | 8.641 | 91,097,547 | +2,495,563 | 8.33% | 787,187,517 |
| 2009-11-26 | 2009-11-24 | 8.483 | 88,601,984 | +1,811,524 | 8.11% | 751,574,856 |
| 2009-11-25 | 2009-11-23 | 8.292 | 86,790,460 | -823,557 | 7.94% | 719,695,343 |
| 2009-11-24 | 2009-11-20 | 8.261 | 87,614,017 | +146,668 | 8.02% | 723,746,255 |
| 2009-11-23 | 2009-11-19 | 8.276 | 87,467,349 | +763,719 | 8.00% | 723,921,509 |
| 2009-11-20 | 2009-11-18 | 8.467 | 86,703,630 | +2,326,033 | 7.93% | 734,097,172 |
| 2009-11-19 | 2009-11-17 | 8.736 | 84,377,597 | -1,026,785 | 7.72% | 737,146,427 |
| 2009-11-18 | 2009-11-16 | 8.324 | 85,404,382 | +4,318,424 | 7.81% | 710,909,751 |
| 2009-11-17 | 2009-11-13 | 7.975 | 81,085,958 | -39,608 | 7.42% | 646,678,840 |
| 2009-11-16 | 2009-11-12 | 7.928 | 81,125,566 | +2,555,875 | 7.42% | 643,135,907 |
| 2009-11-13 | 2009-11-11 | 7.975 | 78,569,691 | -851,715 | 7.19% | 626,611,042 |
| 2009-11-12 | 2009-11-10 | 7.959 | 79,421,406 | +1,258,004 | 7.27% | 632,144,410 |
| 2009-11-11 | 2009-11-09 | 7.928 | 78,163,402 | +2,300,474 | 7.15% | 619,652,878 |
| 2009-11-10 | 2009-11-06 | 7.531 | 75,862,928 | +2,650,530 | 6.94% | 571,344,727 |
| 2009-11-09 | 2009-11-05 | 7.452 | 73,212,398 | -394,190 | 6.70% | 545,578,821 |
| 2009-11-06 | 2009-11-04 | 7.420 | 73,606,588 | -995,297 | 6.73% | 546,182,213 |
| 2009-11-05 | 2009-11-03 | 7.389 | 74,601,885 | +890,616 | 6.83% | 551,201,932 |
| 2009-11-04 | 2009-11-02 | 7.531 | 73,711,269 | -1,097,423 | 6.74% | 555,139,987 |
| 2009-11-03 | 2009-10-30 | 7.595 | 74,808,692 | +1,047,345 | 6.84% | 568,149,447 |
| 2009-11-02 | 2009-10-29 | 7.500 | 73,761,347 | +1,140,857 | 6.75% | 553,178,119 |
| 2009-10-30 | 2009-10-28 | 7.674 | 72,620,490 | -2,237,851 | 6.64% | 557,287,818 |
| 2009-10-29 | 2009-10-27 | 8.070 | 74,858,341 | -6,307 | 6.85% | 604,133,605 |
| 2009-10-28 | 2009-10-23 | 8.245 | 74,864,648 | -3,186,312 | 6.85% | 617,241,537 |
| 2009-10-27 | 2009-10-22 | 8.134 | 78,050,960 | -1,806,370 | 7.14% | 634,849,274 |
| 2009-10-23 | 2009-10-21 | 8.213 | 79,857,330 | -713,131 | 7.31% | 655,872,707 |
| 2009-10-22 | 2009-10-20 | 8.086 | 80,570,461 | +7,469,223 | 7.37% | 651,509,928 |
| 2009-10-21 | 2009-10-19 | 8.165 | 73,101,238 | -598,561 | 6.69% | 596,907,416 |
| 2009-10-20 | 2009-10-16 | 7.991 | 73,699,799 | -5,972,234 | 6.74% | 588,941,087 |
| 2009-10-19 | 2009-10-15 | 8.039 | 79,672,033 | -3,394,088 | 7.29% | 640,455,371 |
| 2009-10-16 | 2009-10-14 | 7.975 | 83,066,121 | +3,693,706 | 7.60% | 662,471,087 |
| 2009-10-15 | 2009-10-13 | 7.626 | 79,372,415 | +1,864,117 | 7.26% | 605,326,496 |
| 2009-10-14 | 2009-10-12 | 7.484 | 77,508,298 | +296,431 | 7.09% | 580,049,708 |
| 2009-10-13 | 2009-10-09 | 7.658 | 77,211,867 | +36,215 | 7.06% | 591,297,711 |
| 2009-10-12 | 2009-10-08 | 7.579 | 77,175,652 | -1,937,520 | 7.06% | 584,902,149 |
| 2009-10-09 | 2009-10-07 | 7.690 | 79,113,172 | -490,687 | 7.24% | 608,366,862 |
| 2009-10-08 | 2009-10-06 | 7.436 | 79,603,859 | +2,496,265 | 7.28% | 591,945,847 |
| 2009-10-07 | 2009-10-05 | 6.976 | 77,107,594 | +1,557,409 | 7.05% | 537,928,856 |
| 2009-10-06 | 2009-10-02 | 6.976 | 75,550,185 | -1,036,876 | 6.91% | 527,063,840 |
| 2009-10-05 | 2009-09-30 | 7.420 | 76,587,061 | -2,805,367 | 7.01% | 568,298,187 |
| 2009-10-02 | 2009-09-29 | 7.531 | 79,392,428 | +775,136 | 7.26% | 597,926,369 |
| 2009-09-30 | 2009-09-28 | 7.452 | 78,617,292 | -519,671 | 7.19% | 585,856,094 |
| 2009-09-29 | 2009-09-25 | 7.674 | 79,136,963 | -370,853 | 7.24% | 607,295,069 |
| 2009-09-28 | 2009-09-24 | 7.785 | 79,507,816 | +64,836 | 7.27% | 618,965,338 |
| 2009-09-25 | 2009-09-23 | 7.928 | 79,442,980 | +1,934,367 | 7.27% | 629,796,937 |
| 2009-09-24 | 2009-09-22 | 8.007 | 77,508,613 | +594,122 | 7.09% | 620,606,553 |
| 2009-09-23 | 2009-09-21 | 8.055 | 76,914,491 | -1,429,488 | 7.04% | 619,507,967 |
| 2009-09-22 | 2009-09-18 | 8.387 | 78,343,979 | +195,517 | 7.17% | 657,107,328 |
| 2009-09-21 | 2009-09-17 | 8.483 | 78,148,462 | +2,212,071 | 7.15% | 662,901,849 |
| 2009-09-18 | 2009-09-16 | 8.372 | 75,936,391 | +4,321,294 | 6.95% | 635,709,774 |
| 2009-09-17 | 2009-09-15 | 8.102 | 71,615,097 | -1,723,081 | 6.55% | 580,230,425 |
| 2009-09-16 | 2009-09-14 | 8.165 | 73,338,178 | -389,775 | 6.71% | 598,842,147 |
| 2009-09-15 | 2009-09-11 | 8.419 | 73,727,953 | -1,443,049 | 6.75% | 620,728,535 |
| 2009-09-14 | 2009-09-10 | 8.403 | 75,171,002 | +1,382,502 | 6.88% | 631,685,957 |
| 2009-09-11 | 2009-09-09 | 8.181 | 73,788,500 | -2,765,003 | 6.75% | 603,689,187 |
| 2009-09-10 | 2009-09-08 | 8.308 | 76,553,503 | -730,417 | 7.00% | 636,020,873 |
| 2009-09-09 | 2009-09-07 | 8.118 | 77,283,920 | -168,398 | 7.07% | 627,384,979 |
| 2009-09-08 | 2009-09-04 | 8.023 | 77,452,318 | +2,917,633 | 7.09% | 621,383,834 |
| 2009-09-07 | 2009-09-03 | 7.817 | 74,534,685 | -46,672 | 6.82% | 582,613,244 |
| 2009-09-04 | 2009-09-02 | 7.420 | 74,581,357 | +1,879,495 | 6.82% | 553,415,282 |
| 2009-09-03 | 2009-09-01 | 7.611 | 72,701,862 | -3,196,580 | 6.65% | 553,301,420 |
| 2009-09-02 | 2009-08-31 | 7.579 | 75,898,442 | +7,336,339 | 6.94% | 575,222,375 |
| 2009-09-01 | 2009-08-28 | 7.817 | 68,562,103 | +2,523 | 6.27% | 535,927,525 |
| 2009-08-31 | 2009-08-27 | 8.086 | 68,559,580 | -1,962,228 | 6.27% | 554,387,383 |
| 2009-08-28 | 2009-08-26 | 8.530 | 70,521,808 | -1,686,516 | 6.45% | 601,562,461 |
| 2009-08-27 | 2009-08-25 | 8.705 | 72,208,324 | -3,924,866 | 6.61% | 628,542,463 |
| 2009-08-26 | 2009-08-24 | 8.530 | 76,133,190 | +1,134,065 | 6.97% | 649,428,459 |
| 2009-08-25 | 2009-08-21 | 8.261 | 74,999,125 | -629,442 | 6.86% | 619,539,403 |
| 2009-08-24 | 2009-08-20 | 8.261 | 75,628,567 | +840,728 | 6.92% | 624,738,986 |
| 2009-08-21 | 2009-08-19 | 8.007 | 74,787,839 | -1,972,209 | 6.84% | 598,821,488 |
| 2009-08-20 | 2009-08-18 | 8.498 | 76,760,048 | +2,024,381 | 7.02% | 652,341,549 |
| 2009-08-19 | 2009-08-17 | 8.007 | 74,735,667 | +39,167 | 6.84% | 598,403,750 |
| 2009-08-18 | 2009-08-14 | 8.562 | 74,696,500 | +2,616,166 | 6.83% | 639,541,934 |
| 2009-08-17 | 2009-08-13 | 8.879 | 72,080,334 | +1,003,821 | 6.59% | 639,999,789 |
| 2009-08-14 | 2009-08-12 | 8.530 | 71,076,513 | +1,696,591 | 6.50% | 606,294,184 |
| 2009-08-13 | 2009-08-11 | 8.768 | 69,379,922 | -5,635,776 | 6.35% | 608,322,601 |
| 2009-08-12 | 2009-08-10 | 9.228 | 75,015,698 | -5,074,356 | 6.86% | 692,229,579 |
| 2009-08-11 | 2009-08-07 | 9.085 | 80,090,054 | +738,110 | 7.33% | 727,626,021 |
| 2009-08-10 | 2009-08-06 | 9.592 | 79,351,944 | +3,568,492 | 7.26% | 761,181,034 |
| 2009-08-07 | 2009-08-05 | 9.830 | 75,783,452 | +604,871 | 6.93% | 744,973,950 |
| 2009-08-06 | 2009-08-04 | 10.243 | 75,178,581 | -2,021,430 | 6.88% | 770,019,380 |
| 2009-08-05 | 2009-08-03 | 10.179 | 77,200,011 | +6,244,187 | 7.06% | 785,827,827 |
| 2009-08-04 | 2009-07-31 | 9.561 | 70,955,824 | +1,873,335 | 6.49% | 678,391,462 |
| 2009-08-03 | 2009-07-30 | 9.323 | 69,082,489 | +609,764 | 6.32% | 644,051,085 |
| 2009-07-31 | 2009-07-29 | 9.006 | 68,472,725 | +780,812 | 6.26% | 616,653,159 |
| 2009-07-30 | 2009-07-28 | 9.260 | 67,691,913 | -3,978,476 | 6.19% | 626,793,737 |
| 2009-07-29 | 2009-07-27 | 8.578 | 71,670,389 | -3,344,505 | 6.56% | 614,769,114 |
| 2009-07-28 | 2009-07-24 | 8.403 | 75,014,894 | -3,162,471 | 6.86% | 630,374,132 |
| 2009-07-27 | 2009-07-23 | 8.514 | 78,177,365 | +2,210,207 | 7.15% | 665,626,076 |
| 2009-07-24 | 2009-07-22 | 8.403 | 75,967,158 | -732,876 | 6.95% | 638,376,310 |
| 2009-07-23 | 2009-07-21 | 8.562 | 76,700,034 | -898,345 | 7.02% | 656,695,938 |
| 2009-07-22 | 2009-07-20 | 8.514 | 77,598,379 | -7,083,809 | 7.10% | 660,696,412 |
| 2009-07-21 | 2009-07-17 | 8.134 | 84,682,188 | +546,189 | 7.75% | 688,786,219 |
| 2009-07-20 | 2009-07-16 | 7.896 | 84,135,999 | -1,615,231 | 7.70% | 664,333,590 |
| 2009-07-17 | 2009-07-15 | 7.722 | 85,751,230 | +5,424,047 | 7.85% | 662,131,627 |
| 2009-07-16 | 2009-07-14 | 7.389 | 80,327,183 | -12,093,101 | 7.35% | 593,503,749 |
| 2009-07-15 | 2009-07-13 | 7.293 | 92,420,284 | -565,110 | 8.46% | 674,062,464 |
| 2009-07-14 | 2009-07-10 | 7.436 | 92,985,394 | +10,803,127 | 8.51% | 691,452,883 |
| 2009-07-13 | 2009-07-09 | 7.579 | 82,182,267 | +1,745,156 | 7.52% | 622,846,498 |
| 2009-07-10 | 2009-07-08 | 7.801 | 80,437,111 | -2,058,615 | 7.36% | 627,475,221 |
| 2009-07-09 | 2009-07-07 | 8.007 | 82,495,726 | +1,134,386 | 7.55% | 660,538,051 |
| 2009-07-08 | 2009-07-06 | 8.276 | 81,361,340 | +6,418,035 | 7.44% | 673,385,265 |
| 2009-07-07 | 2009-07-03 | 7.848 | 74,943,305 | -1,822,732 | 6.86% | 588,183,793 |
| 2009-07-06 | 2009-07-02 | 7.848 | 76,766,037 | +1,359,796 | 7.02% | 602,489,293 |
| 2009-07-03 | 2009-06-30 | 7.737 | 75,406,241 | -14,131,916 | 6.90% | 583,447,962 |
| 2009-07-02 | 2009-06-29 | 8.007 | 89,538,157 | +259,850 | 8.19% | 716,926,349 |
| 2009-06-30 | 2009-06-26 | 8.086 | 89,278,307 | +3,095,932 | 8.17% | 721,923,427 |
| 2009-06-29 | 2009-06-25 | 7.912 | 86,182,375 | -457,891 | 7.89% | 681,858,121 |
| 2009-06-26 | 2009-06-24 | 7.928 | 86,640,266 | -657,318 | 7.93% | 686,854,574 |
| 2009-06-25 | 2009-06-23 | 7.880 | 87,297,584 | -3,390,355 | 7.99% | 687,913,174 |
| 2009-06-24 | 2009-06-22 | 7.722 | 90,687,939 | -1,870,666 | 8.30% | 700,250,628 |
| 2009-06-23 | 2009-06-19 | 7.325 | 92,558,605 | +15,065,471 | 8.47% | 678,006,394 |
| 2009-06-22 | 2009-06-18 | 7.515 | 77,493,134 | +1,870,838 | 7.09% | 582,393,582 |
| 2009-06-19 | 2009-06-17 | 7.642 | 75,622,296 | -3,253,070 | 6.92% | 577,925,571 |
| 2009-06-18 | 2009-06-16 | 7.722 | 78,875,366 | -359,501 | 7.22% | 609,039,362 |
| 2009-06-17 | 2009-06-15 | 7.975 | 79,234,867 | -731,616 | 7.25% | 631,915,971 |
| 2009-06-16 | 2009-06-12 | 8.324 | 79,966,483 | +2,292,026 | 7.32% | 665,644,446 |
| 2009-06-15 | 2009-06-11 | 8.514 | 77,674,457 | +2,719,333 | 7.11% | 661,344,163 |
| 2009-06-12 | 2009-06-10 | 8.594 | 74,955,124 | -1,695,258 | 6.86% | 644,133,115 |
| 2009-06-11 | 2009-06-09 | 7.737 | 76,650,382 | +223,332 | 7.01% | 593,074,374 |
| 2009-06-10 | 2009-06-08 | 7.928 | 76,427,050 | -4,113,137 | 6.99% | 605,887,670 |
| 2009-06-09 | 2009-06-05 | 8.150 | 80,540,187 | -591,218 | 7.37% | 656,373,088 |
| 2009-06-08 | 2009-06-04 | 8.403 | 81,131,405 | -2,598,497 | 7.42% | 681,773,129 |
| 2009-06-05 | 2009-06-03 | 8.213 | 83,729,902 | +8,313,298 | 7.66% | 687,678,357 |
| 2009-06-04 | 2009-06-02 | 7.119 | 75,416,604 | +1,733,172 | 6.90% | 536,893,723 |
| 2009-06-03 | 2009-06-01 | 7.293 | 73,683,432 | +1,487,198 | 6.74% | 537,406,223 |
| 2009-06-02 | 2009-05-29 | 6.786 | 72,196,234 | +1,189,506 | 6.61% | 489,929,202 |
| 2009-06-01 | 2009-05-27 | 6.564 | 71,006,728 | -3,079,730 | 6.50% | 466,095,441 |
| 2009-05-29 | 2009-05-26 | 6.421 | 74,086,458 | +1,128,329 | 6.78% | 475,739,124 |
| 2009-05-27 | 2009-05-25 | 6.390 | 72,958,129 | +1,866,250 | 6.68% | 466,180,118 |
| 2009-05-26 | 2009-05-22 | 6.342 | 71,091,879 | -300,845 | 6.50% | 450,873,798 |
| 2009-05-25 | 2009-05-21 | 6.707 | 71,392,724 | -3,029,267 | 6.53% | 478,816,749 |
| 2009-05-22 | 2009-05-20 | 6.960 | 74,421,991 | -678,006 | 6.81% | 518,013,190 |
| 2009-05-21 | 2009-05-19 | 6.849 | 75,099,997 | +1,883,280 | 6.87% | 514,397,299 |
| 2009-05-20 | 2009-05-18 | 6.532 | 73,216,717 | -405,795 | 6.70% | 478,280,287 |
| 2009-05-19 | 2009-05-15 | 6.501 | 73,622,512 | +1,016,694 | 6.74% | 478,596,482 |
| 2009-05-18 | 2009-05-14 | 6.342 | 72,605,818 | +1,134,004 | 6.64% | 460,475,393 |
| 2009-05-15 | 2009-05-13 | 6.548 | 71,471,814 | +375,963 | 6.54% | 468,015,105 |
| 2009-05-14 | 2009-05-12 | 6.295 | 71,095,851 | -2,859,690 | 6.50% | 447,517,247 |
| 2009-05-13 | 2009-05-11 | 6.374 | 73,955,541 | -214,250 | 6.77% | 471,380,687 |
| 2009-05-12 | 2009-05-08 | 6.548 | 74,169,791 | +1,255,856 | 6.79% | 485,682,125 |
| 2009-05-11 | 2009-05-07 | 6.009 | 72,913,935 | -3,038,728 | 6.67% | 438,151,961 |
| 2009-05-08 | 2009-05-06 | 6.168 | 75,952,663 | +5,193,210 | 6.95% | 468,454,721 |
| 2009-05-07 | 2009-05-05 | 6.025 | 70,759,453 | -793,511 | 6.47% | 426,327,234 |
| 2009-05-06 | 2009-05-04 | 5.787 | 71,552,964 | +3,660,601 | 6.55% | 414,090,728 |
| 2009-05-05 | 2009-04-30 | 5.058 | 67,892,363 | -54,240 | 6.21% | 343,389,191 |
| 2009-05-04 | 2009-04-29 | 4.725 | 67,946,603 | -10,044,859 | 6.22% | 321,039,911 |
| 2009-04-30 | 2009-04-28 | 4.630 | 77,991,462 | -1,443,679 | 7.14% | 361,081,241 |
| 2009-04-29 | 2009-04-27 | 4.947 | 79,435,141 | +9,174,207 | 7.27% | 392,954,510 |
| 2009-04-28 | 2009-04-24 | 5.169 | 70,260,934 | +177,228 | 6.43% | 363,167,128 |
| 2009-04-27 | 2009-04-23 | 5.121 | 70,083,706 | +2,801,709 | 6.41% | 358,917,468 |
| 2009-04-24 | 2009-04-22 | 4.979 | 67,281,997 | -2,482,952 | 6.16% | 334,968,165 |
| 2009-04-23 | 2009-04-21 | 5.280 | 69,764,949 | -597,906 | 6.38% | 368,346,483 |
| 2009-04-22 | 2009-04-20 | 5.343 | 70,362,855 | +881,723 | 6.44% | 375,965,823 |
| 2009-04-21 | 2009-04-17 | 5.216 | 69,481,132 | +1,329,522 | 6.36% | 362,441,398 |
| 2009-04-20 | 2009-04-16 | 5.280 | 68,151,610 | +1,151,101 | 6.24% | 359,828,341 |
| 2009-04-17 | 2009-04-15 | 5.518 | 67,000,509 | +2,230,167 | 6.13% | 369,685,451 |
| 2009-04-16 | 2009-04-14 | 5.438 | 64,770,342 | +4,534,755 | 5.93% | 352,245,395 |
| 2009-04-15 | 2009-04-09 | 4.788 | 60,235,587 | -1,946,350 | 5.51% | 288,426,462 |
| 2009-04-14 | 2009-04-08 | 4.598 | 62,181,937 | +929,026 | 5.69% | 285,915,209 |
| 2009-04-09 | 2009-04-07 | 4.852 | 61,252,911 | -439,600 | 5.60% | 297,182,460 |
| 2009-04-08 | 2009-04-06 | 4.979 | 61,692,511 | -2,445,930 | 5.64% | 307,140,515 |
| 2009-04-07 | 2009-04-03 | 4.883 | 64,138,441 | +4,071,189 | 5.87% | 313,216,137 |
| 2009-04-06 | 2009-04-02 | 4.677 | 60,067,252 | -222,638 | 5.50% | 280,953,724 |
| 2009-04-03 | 2009-04-01 | 4.455 | 60,289,890 | -508,411 | 5.52% | 268,612,256 |
| 2009-04-02 | 2009-03-31 | 4.329 | 60,798,301 | -580,184 | 5.56% | 263,165,590 |
| 2009-04-01 | 2009-03-30 | 4.281 | 61,378,485 | -494,976 | 5.62% | 262,757,392 |
| 2009-03-31 | 2009-03-27 | 4.709 | 61,873,461 | -2,241,518 | 5.66% | 291,363,988 |
| 2009-03-30 | 2009-03-26 | 4.630 | 64,114,979 | +1,521,256 | 5.87% | 296,836,546 |
| 2009-03-27 | 2009-03-25 | 4.487 | 62,593,723 | -18,969,144 | 5.73% | 280,861,514 |
| 2009-03-26 | 2009-03-24 | 4.598 | 81,562,867 | +187,950 | 7.46% | 375,029,555 |
| 2009-03-25 | 2009-03-23 | 4.677 | 81,374,917 | +85,145 | 7.45% | 380,616,480 |
| 2009-03-24 | 2009-03-20 | 4.186 | 81,289,772 | +3,979,106 | 7.44% | 340,263,093 |
| 2009-03-23 | 2009-03-19 | 4.249 | 77,310,666 | +256,065 | 7.07% | 328,510,475 |
| 2009-03-20 | 2009-03-18 | 4.027 | 77,054,601 | +8,861,379 | 7.05% | 310,318,242 |
| 2009-03-19 | 2009-03-17 | 4.091 | 68,193,222 | -2,022,034 | 6.24% | 278,956,143 |
| 2009-03-18 | 2009-03-16 | 4.138 | 70,215,256 | +1,600,724 | 6.42% | 290,567,478 |
| 2009-03-17 | 2009-03-13 | 3.853 | 68,614,532 | -5,975,281 | 6.28% | 264,361,004 |
| 2009-03-16 | 2009-03-12 | 3.726 | 74,589,813 | +671,068 | 6.82% | 277,921,659 |
| 2009-03-13 | 2009-03-11 | 3.821 | 73,918,745 | +6,071,148 | 6.76% | 282,453,292 |
| 2009-03-12 | 2009-03-10 | 3.789 | 67,847,597 | +7,863,598 | 6.21% | 257,103,142 |
| 2009-03-11 | 2009-03-09 | 3.631 | 59,983,999 | +562,587 | 5.49% | 217,794,000 |
| 2009-03-10 | 2009-03-06 | 3.615 | 59,421,412 | -1,763,446 | 5.44% | 214,809,175 |
| 2009-03-09 | 2009-03-05 | 3.758 | 61,184,858 | -4,088,218 | 5.60% | 229,915,005 |
| 2009-03-06 | 2009-03-04 | 3.932 | 65,273,076 | -3,144,055 | 5.97% | 256,661,527 |
| 2009-03-05 | 2009-03-03 | 3.694 | 68,417,131 | +3,457,515 | 6.26% | 252,752,694 |
| 2009-03-04 | 2009-03-02 | 3.409 | 64,959,616 | +1,726,990 | 5.94% | 221,440,433 |
| 2009-03-03 | 2009-02-27 | 3.647 | 63,232,626 | +3,597,531 | 5.79% | 230,591,910 |
| 2009-03-02 | 2009-02-26 | 3.742 | 59,635,095 | -454,106 | 5.46% | 223,145,910 |
| 2009-02-27 | 2009-02-25 | 3.885 | 60,089,201 | -5,011,567 | 5.50% | 233,419,711 |
| 2009-02-26 | 2009-02-24 | 4.075 | 65,100,768 | -2,916,372 | 5.96% | 265,273,733 |
| 2009-02-25 | 2009-02-23 | 4.297 | 68,017,140 | +401,127 | 6.22% | 292,255,485 |
| 2009-02-24 | 2009-02-20 | 4.329 | 67,616,013 | -533,070 | 6.19% | 292,676,073 |
| 2009-02-23 | 2009-02-19 | 4.566 | 68,149,083 | -2,190,236 | 6.24% | 311,191,351 |
| 2009-02-20 | 2009-02-18 | 4.566 | 70,339,319 | -2,291,975 | 6.44% | 321,192,696 |
| 2009-02-19 | 2009-02-17 | 4.519 | 72,631,294 | +1,903,966 | 6.65% | 328,203,838 |
| 2009-02-18 | 2009-02-16 | 4.741 | 70,727,328 | -8,895,941 | 6.47% | 335,299,922 |
| 2009-02-17 | 2009-02-13 | 4.582 | 79,623,269 | +2,271,225 | 7.29% | 364,848,748 |
| 2009-02-16 | 2009-02-12 | 4.535 | 77,352,044 | -12,355,475 | 7.08% | 350,762,245 |
| 2009-02-13 | 2009-02-11 | 4.693 | 89,707,519 | -2,389,734 | 8.21% | 421,013,062 |
| 2009-02-12 | 2009-02-10 | 4.804 | 92,097,253 | -3,291,009 | 8.43% | 442,450,121 |
| 2009-02-11 | 2009-02-09 | 4.915 | 95,388,262 | +876,678 | 8.73% | 468,847,542 |
| 2009-02-10 | 2009-02-06 | 4.582 | 94,511,584 | -1,058,320 | 8.65% | 433,069,799 |
| 2009-02-09 | 2009-02-05 | 4.582 | 95,569,904 | +15,449,704 | 8.74% | 437,919,219 |
| 2009-02-06 | 2009-02-04 | 4.614 | 80,120,200 | +4,290,042 | 7.33% | 369,666,442 |
| 2009-02-05 | 2009-02-03 | 4.170 | 75,830,158 | +938,014 | 6.94% | 316,207,905 |
| 2009-02-04 | 2009-02-02 | 3.964 | 74,892,144 | +6,288,110 | 6.85% | 296,859,728 |
| 2009-02-03 | 2009-01-30 | 4.107 | 68,604,034 | +3,768,066 | 6.28% | 281,724,379 |
| 2009-02-02 | 2009-01-29 | 3.900 | 64,835,968 | -2,498,909 | 5.93% | 252,886,776 |
| 2009-01-30 | 2009-01-23 | 3.599 | 67,334,877 | +672,204 | 6.16% | 242,348,838 |
| 2009-01-29 | 2009-01-22 | 3.758 | 66,662,673 | +2,063,030 | 6.10% | 250,499,050 |
| 2009-01-23 | 2009-01-21 | 3.774 | 64,599,643 | -2,519,029 | 5.91% | 243,771,028 |
| 2009-01-22 | 2009-01-20 | 4.091 | 67,118,672 | +10,853,140 | 6.14% | 274,560,511 |
| 2009-01-21 | 2009-01-19 | 4.233 | 56,265,532 | -425,094 | 5.15% | 238,192,841 |
| 2009-01-20 | 2009-01-16 | 4.344 | 56,690,626 | -356,978 | 5.19% | 246,284,357 |
| 2009-01-19 | 2009-01-15 | 4.360 | 57,047,604 | -1,084,809 | 5.22% | 248,739,706 |
| 2009-01-16 | 2009-01-14 | 4.186 | 58,132,413 | +2,373,966 | 5.32% | 243,330,916 |
| 2009-01-15 | 2009-01-13 | 4.138 | 55,758,447 | +1,405,207 | 5.10% | 230,741,754 |
| 2009-01-14 | 2009-01-12 | 4.059 | 54,353,240 | +1,633,521 | 4.97% | 220,617,732 |
| 2009-01-13 | 2009-01-09 | 4.329 | 52,719,719 | -1,760,229 | 4.82% | 228,197,429 |
| 2009-01-12 | 2009-01-08 | 4.360 | 54,479,948 | +1,181,937 | 4.98% | 237,544,178 |
| 2009-01-09 | 2009-01-07 | 4.741 | 53,298,011 | -1,350,966 | 4.88% | 252,672,050 |
| 2009-01-08 | 2009-01-06 | 4.868 | 54,648,977 | -2,641,385 | 5.00% | 266,008,446 |
| 2009-01-07 | 2009-01-05 | 4.947 | 57,290,362 | +2,212,507 | 5.24% | 283,407,392 |
| 2009-01-06 | 2009-01-02 | 4.630 | 55,077,855 | -89,560 | 5.04% | 254,996,890 |
| 2009-01-05 | 2008-12-31 | 4.376 | 55,167,415 | +112,265 | 5.05% | 241,416,378 |
| 2009-01-02 | 2008-12-29 | 4.329 | 55,055,150 | +2,404,241 | 5.04% | 238,306,348 |
| 2008-12-30 | 2008-12-24 | 4.265 | 52,650,909 | -1,228,610 | 4.82% | 224,560,397 |
| 2008-12-29 | 2008-12-22 | 4.329 | 53,879,519 | -418,787 | 4.93% | 233,217,626 |
| 2008-12-23 | 2008-12-19 | 4.757 | 54,298,306 | -8,232,568 | 4.97% | 258,275,106 |
| 2008-12-22 | 2008-12-18 | 4.836 | 62,530,874 | -1,216,626 | 5.72% | 302,391,341 |
| 2008-12-19 | 2008-12-17 | 4.439 | 63,747,500 | -3,224,155 | 5.83% | 283,006,364 |
| 2008-12-18 | 2008-12-16 | 3.869 | 66,971,655 | -1,480,260 | 6.13% | 259,093,114 |
| 2008-12-17 | 2008-12-15 | 3.837 | 68,451,915 | +856,495 | 6.26% | 262,649,139 |
| 2008-12-16 | 2008-12-12 | 3.631 | 67,595,420 | -1,558,630 | 6.18% | 245,430,067 |
| 2008-12-15 | 2008-12-11 | 4.075 | 69,154,050 | +242,190 | 6.33% | 281,790,116 |
| 2008-12-12 | 2008-12-10 | 4.218 | 68,911,860 | -1,082,917 | 6.31% | 290,636,813 |
| 2008-12-11 | 2008-12-09 | 3.980 | 69,994,777 | -2,270,369 | 6.40% | 278,557,188 |
| 2008-12-10 | 2008-12-08 | 4.043 | 72,265,146 | +2,773,832 | 6.61% | 292,175,690 |
| 2008-12-09 | 2008-12-05 | 3.726 | 69,491,314 | +2,717,952 | 6.36% | 258,924,651 |
| 2008-12-08 | 2008-12-04 | 3.536 | 66,773,362 | -3,182,843 | 6.11% | 236,093,005 |
| 2008-12-05 | 2008-12-03 | 3.567 | 69,956,205 | -843,881 | 6.40% | 249,565,055 |
| 2008-12-04 | 2008-12-02 | 3.250 | 70,800,086 | +3,598,792 | 6.48% | 230,124,395 |
| 2008-12-03 | 2008-12-01 | 3.504 | 67,201,294 | -546,189 | 6.15% | 235,475,064 |
| 2008-12-02 | 2008-11-28 | 3.234 | 67,747,483 | -989,888 | 6.20% | 219,128,237 |
| 2008-12-01 | 2008-11-27 | 3.139 | 68,737,371 | +3,352,818 | 6.29% | 215,790,897 |
| 2008-11-28 | 2008-11-26 | 2.902 | 65,384,553 | +831,266 | 5.98% | 189,714,822 |
| 2008-11-27 | 2008-11-25 | 2.822 | 64,553,287 | +1,467,016 | 5.91% | 182,185,319 |
| 2008-11-26 | 2008-11-24 | 2.965 | 63,086,271 | +4,609,809 | 5.77% | 187,047,314 |
| 2008-11-25 | 2008-11-21 | 3.044 | 58,476,462 | -1,259,514 | 5.35% | 178,015,300 |
| 2008-11-24 | 2008-11-20 | 2.648 | 59,735,976 | +408,761 | 5.47% | 158,171,214 |
| 2008-11-21 | 2008-11-19 | 2.886 | 59,327,215 | -2,207,461 | 5.43% | 171,198,661 |
| 2008-11-20 | 2008-11-18 | 3.187 | 61,534,676 | -1,033,092 | 5.63% | 196,106,049 |
| 2008-11-19 | 2008-11-17 | 3.599 | 62,567,768 | -198,041 | 5.72% | 225,191,261 |
| 2008-11-18 | 2008-11-14 | 3.774 | 62,765,809 | +3,916,192 | 5.74% | 236,850,934 |
| 2008-11-17 | 2008-11-13 | 3.678 | 58,849,617 | -380,944 | 5.38% | 216,474,447 |
| 2008-11-14 | 2008-11-12 | 3.599 | 59,230,561 | +594,753 | 5.42% | 213,180,127 |
| 2008-11-13 | 2008-11-11 | 3.488 | 58,635,808 | +104,066 | 5.36% | 204,531,691 |
| 2008-11-12 | 2008-11-10 | 3.583 | 58,531,742 | -1,355,327 | 5.36% | 209,736,928 |
| 2008-11-11 | 2008-11-07 | 2.664 | 59,887,069 | +8,896,698 | 5.48% | 159,520,813 |
| 2008-11-10 | 2008-11-06 | 2.378 | 50,990,371 | +218,224 | 4.67% | 121,270,298 |
| 2008-11-07 | 2008-11-05 | 2.378 | 50,772,147 | -828,744 | 4.65% | 120,751,296 |
| 2008-11-06 | 2008-11-04 | 2.188 | 51,600,891 | +34,057 | 4.72% | 112,904,513 |
| 2008-11-05 | 2008-11-03 | 2.251 | 51,566,834 | -3,680,690 | 4.72% | 116,100,429 |
| 2008-11-04 | 2008-10-31 | 2.204 | 55,247,524 | +2,952,952 | 5.05% | 121,759,437 |
| 2008-11-03 | 2008-10-30 | 1.966 | 52,294,572 | +1,955,179 | 4.78% | 102,814,250 |
| 2008-10-31 | 2008-10-29 | 1.697 | 50,339,393 | -609,259 | 4.61% | 85,401,749 |
| 2008-10-30 | 2008-10-28 | 1.617 | 50,948,652 | -68,116 | 4.66% | 82,396,333 |
| 2008-10-29 | 2008-10-27 | 1.522 | 51,016,768 | +169,029 | 4.67% | 77,653,170 |
| 2008-10-28 | 2008-10-24 | 1.760 | 50,847,739 | +764,317 | 4.65% | 89,488,997 |
| 2008-10-27 | 2008-10-23 | 2.014 | 50,083,422 | -875,416 | 4.58% | 100,849,263 |
| 2008-10-24 | 2008-10-22 | 2.156 | 50,958,838 | +354,456 | 4.66% | 109,883,741 |
| 2008-10-23 | 2008-10-21 | 2.315 | 50,604,382 | -93,344 | 4.63% | 117,142,906 |
| 2008-10-22 | 2008-10-20 | 2.521 | 50,697,726 | +93,344 | 4.64% | 127,808,759 |
| 2008-10-21 | 2008-10-17 | 2.410 | 50,604,382 | -998,151 | 4.63% | 121,956,998 |
| 2008-10-20 | 2008-10-16 | 2.489 | 51,602,533 | -654,567 | 4.72% | 128,453,424 |
| 2008-10-17 | 2008-10-15 | 2.727 | 52,257,100 | -3,033,682 | 4.78% | 142,511,124 |
| 2008-10-16 | 2008-10-14 | 3.123 | 55,290,782 | +174,299 | 5.06% | 172,700,650 |
| 2008-10-15 | 2008-10-13 | 3.076 | 55,116,483 | -301,441 | 5.04% | 169,534,559 |
| 2008-10-14 | 2008-10-10 | 2.680 | 55,417,924 | -2,882,218 | 5.07% | 148,495,048 |
| 2008-10-13 | 2008-10-09 | 3.044 | 58,300,142 | -1,488,939 | 5.33% | 177,478,543 |
| 2008-10-10 | 2008-10-08 | 3.171 | 59,789,081 | +4,699,567 | 5.47% | 189,595,003 |
| 2008-10-09 | 2008-10-06 | 3.552 | 55,089,514 | -619,981 | 5.04% | 195,655,460 |
| 2008-10-08 | 2008-10-03 | 4.027 | 55,709,495 | +221,377 | 5.10% | 224,356,136 |
| 2008-10-06 | 2008-10-02 | 4.138 | 55,488,118 | +1,700,691 | 5.08% | 229,623,068 |
| 2008-10-03 | 2008-09-30 | 3.774 | 53,787,427 | +5,368,230 | 4.92% | 202,970,415 |
| 2008-10-02 | 2008-09-29 | 3.758 | 48,419,197 | +363,726 | 4.43% | 181,945,342 |
| 2008-09-30 | 2008-09-26 | 4.107 | 48,055,471 | -294,538 | 4.40% | 197,341,132 |
| 2008-09-29 | 2008-09-25 | 4.233 | 48,350,009 | +67,067 | 4.42% | 204,683,500 |
| 2008-09-26 | 2008-09-24 | 4.170 | 48,282,942 | -292,859 | 4.42% | 201,337,414 |
| 2008-09-25 | 2008-09-23 | 4.313 | 48,575,801 | -53,432 | 4.44% | 209,490,285 |
| 2008-09-24 | 2008-09-22 | 4.661 | 48,629,233 | -821,175 | 4.45% | 226,683,424 |
| 2008-09-23 | 2008-09-19 | 4.757 | 49,450,408 | +222,007 | 4.52% | 235,215,614 |
| 2008-09-22 | 2008-09-18 | 3.726 | 49,228,401 | +1,415,298 | 4.50% | 183,425,033 |
| 2008-09-19 | 2008-09-17 | 3.678 | 47,813,103 | -22,705 | 4.37% | 175,877,356 |
| 2008-09-18 | 2008-09-16 | 3.837 | 47,835,808 | -452,845 | 4.38% | 183,545,395 |
| 2008-09-17 | 2008-09-12 | 4.091 | 48,288,653 | +679,898 | 4.42% | 197,533,069 |
| 2008-09-16 | 2008-09-11 | 4.170 | 47,608,755 | -592,861 | 4.36% | 198,526,089 |
| 2008-09-12 | 2008-09-10 | 4.376 | 48,201,616 | -369,592 | 4.41% | 210,933,566 |
| 2008-09-11 | 2008-09-09 | 4.677 | 48,571,208 | +137,493 | 4.44% | 227,183,054 |
| 2008-09-10 | 2008-09-08 | 4.931 | 48,433,715 | -245,956 | 4.43% | 238,826,869 |
| 2008-09-09 | 2008-09-05 | 4.772 | 48,679,671 | -4,869,614 | 4.45% | 232,321,361 |
| 2008-09-08 | 2008-09-04 | 4.947 | 53,549,285 | +2,036,541 | 4.90% | 264,900,809 |
| 2008-09-05 | 2008-09-03 | 4.899 | 51,512,744 | -4,086,955 | 4.71% | 252,376,072 |
| 2008-09-04 | 2008-09-02 | 5.248 | 55,599,699 | +473,189 | 5.09% | 291,793,389 |
| 2008-09-03 | 2008-09-01 | 5.438 | 55,126,510 | -1,978,343 | 5.04% | 299,798,622 |
| 2008-09-02 | 2008-08-29 | 5.613 | 57,104,853 | -6,408,027 | 5.22% | 320,517,165 |
| 2008-09-01 | 2008-08-28 | 5.534 | 63,512,880 | +1,539,422 | 5.81% | 351,448,947 |
| 2008-08-29 | 2008-08-27 | 5.549 | 61,973,458 | -941,010 | 5.67% | 343,913,154 |
| 2008-08-28 | 2008-08-26 | 5.232 | 62,914,468 | -351,932 | 5.76% | 329,184,579 |
| 2008-08-27 | 2008-08-25 | 5.042 | 63,266,400 | -383,467 | 5.79% | 318,988,669 |
| 2008-08-26 | 2008-08-21 | 5.470 | 63,649,867 | -270,626 | 5.82% | 348,170,210 |
| 2008-08-25 | 2008-08-20 | 5.629 | 63,920,493 | +6,747,262 | 5.85% | 359,785,356 |
| 2008-08-21 | 2008-08-19 | 5.169 | 57,173,231 | -1,793,719 | 5.23% | 295,518,960 |
| 2008-08-20 | 2008-08-18 | 5.216 | 58,966,950 | -5,232,944 | 5.40% | 307,595,216 |
| 2008-08-19 | 2008-08-15 | 5.565 | 64,199,894 | -1,011,216 | 5.87% | 357,286,363 |
| 2008-08-18 | 2008-08-14 | 5.819 | 65,211,110 | +1,035,615 | 5.97% | 379,457,089 |
| 2008-08-15 | 2008-08-13 | 5.534 | 64,175,495 | -3,800,617 | 5.87% | 355,115,532 |
| 2008-08-14 | 2008-08-12 | 5.771 | 67,976,112 | +80,730 | 6.22% | 392,313,017 |
| 2008-08-13 | 2008-08-11 | 5.819 | 67,895,382 | -76,129 | 6.21% | 395,076,606 |
| 2008-08-12 | 2008-08-08 | 6.104 | 67,971,511 | +669,819 | 6.22% | 414,918,374 |
| 2008-08-11 | 2008-08-07 | 6.564 | 67,301,692 | +1,692,807 | 6.16% | 441,775,205 |
| 2008-08-08 | 2008-08-05 | 6.707 | 65,608,885 | +1,078,277 | 6.00% | 440,025,695 |
| 2008-08-07 | 2008-08-04 | 7.293 | 64,530,608 | +639,758 | 5.90% | 470,650,584 |
| 2008-08-05 | 2008-08-01 | 7.785 | 63,890,850 | -358,365 | 5.85% | 497,387,849 |
| 2008-08-04 | 2008-07-31 | 7.706 | 64,249,215 | +322,920 | 5.88% | 495,084,248 |
| 2008-08-01 | 2008-07-30 | 7.642 | 63,926,295 | +1,189,758 | 5.85% | 488,541,640 |
| 2008-07-31 | 2008-07-29 | 7.278 | 62,736,537 | -5,045 | 5.74% | 456,570,914 |
| 2008-07-30 | 2008-07-28 | 7.389 | 62,741,582 | -2,989,533 | 5.74% | 463,571,145 |
| 2008-07-29 | 2008-07-25 | 7.151 | 65,731,115 | -2,793,583 | 6.01% | 470,026,728 |
| 2008-07-28 | 2008-07-24 | 7.753 | 68,524,698 | +43,203 | 6.27% | 531,289,218 |
| 2008-07-25 | 2008-07-23 | 7.785 | 68,481,495 | -1,151,349 | 6.27% | 533,125,847 |
| 2008-07-24 | 2008-07-22 | 7.626 | 69,632,844 | -5,326,919 | 6.37% | 531,048,545 |
| 2008-07-23 | 2008-07-21 | 7.785 | 74,959,763 | -297,692 | 6.86% | 583,558,918 |
| 2008-07-22 | 2008-07-18 | 7.563 | 75,257,455 | -783,333 | 6.89% | 569,171,204 |
| 2008-07-21 | 2008-07-17 | 7.563 | 76,040,788 | -2,992,956 | 6.96% | 575,095,542 |
| 2008-07-18 | 2008-07-16 | 7.500 | 79,033,744 | +841,358 | 7.23% | 592,718,810 |
| 2008-07-17 | 2008-07-15 | 7.579 | 78,192,386 | +6,932,175 | 7.15% | 592,607,817 |
| 2008-07-16 | 2008-07-14 | 7.928 | 71,260,211 | -407,435 | 6.52% | 564,926,727 |
| 2008-07-15 | 2008-07-11 | 7.753 | 71,667,646 | +2,180,540 | 6.56% | 555,657,285 |
| 2008-07-14 | 2008-07-10 | 7.579 | 69,487,106 | +1,233,024 | 6.36% | 526,631,866 |
| 2008-07-11 | 2008-07-09 | 7.230 | 68,254,082 | -90,157 | 6.24% | 493,478,784 |
| 2008-07-10 | 2008-07-08 | 6.818 | 68,344,239 | -631 | 6.25% | 465,956,507 |
| 2008-07-09 | 2008-07-07 | 7.119 | 68,344,870 | -13,876 | 6.25% | 486,549,775 |
| 2008-07-08 | 2008-07-04 | 6.818 | 68,358,746 | -611,782 | 6.25% | 466,055,413 |
| 2008-07-07 | 2008-07-03 | 6.659 | 68,970,528 | -145,061 | 6.31% | 459,290,915 |
| 2008-07-04 | 2008-07-02 | 6.881 | 69,115,589 | +673,591 | 6.32% | 475,598,807 |
| 2008-07-03 | 2008-06-30 | 7.182 | 68,441,998 | -184,166 | 6.26% | 491,581,912 |
| 2008-07-02 | 2008-06-27 | 7.182 | 68,626,164 | -1,043,255 | 6.28% | 492,904,677 |
| 2008-06-30 | 2008-06-26 | 7.357 | 69,669,419 | +22,706 | 6.37% | 512,548,755 |
| 2008-06-27 | 2008-06-25 | 7.436 | 69,646,713 | +315,351 | 6.37% | 517,903,064 |
| 2008-06-26 | 2008-06-24 | 7.452 | 69,331,362 | +4,079,625 | 6.34% | 516,657,339 |
| 2008-06-25 | 2008-06-23 | 7.262 | 65,251,737 | -4,394,108 | 5.97% | 473,840,926 |
| 2008-06-24 | 2008-06-20 | 7.817 | 69,645,845 | -499,517 | 6.37% | 544,398,782 |
| 2008-06-23 | 2008-06-19 | 7.959 | 70,145,362 | +2,209,983 | 6.42% | 558,312,937 |
| 2008-06-20 | 2008-06-18 | 8.229 | 67,935,379 | -529,790 | 6.22% | 559,034,195 |
| 2008-06-19 | 2008-06-17 | 8.055 | 68,465,169 | +512,131 | 6.26% | 551,452,881 |
| 2008-06-18 | 2008-06-16 | 8.039 | 67,953,038 | -4,767,485 | 6.22% | 546,250,504 |
| 2008-06-17 | 2008-06-13 | 7.928 | 72,720,523 | -258,579 | 6.65% | 576,503,584 |
| 2008-06-16 | 2008-06-12 | 8.150 | 72,979,102 | -661,617 | 6.68% | 594,753,008 |
| 2008-06-13 | 2008-06-11 | 8.086 | 73,640,719 | +493,841 | 6.74% | 595,474,556 |
| 2008-06-12 | 2008-06-10 | 8.086 | 73,146,878 | -290,124 | 6.69% | 591,481,253 |
| 2008-06-11 | 2008-06-06 | 8.514 | 73,437,002 | -87,668 | 6.72% | 625,265,171 |
| 2008-06-10 | 2008-06-05 | 8.467 | 73,524,670 | -3,793,868 | 6.73% | 622,514,332 |
| 2008-06-06 | 2008-06-04 | 8.752 | 77,318,538 | -3,091,707 | 7.07% | 676,702,412 |
| 2008-06-05 | 2008-06-03 | 9.038 | 80,410,245 | +184,165 | 7.36% | 726,710,197 |
| 2008-06-04 | 2008-06-02 | 9.275 | 80,226,080 | +159,568 | 7.34% | 744,125,953 |
| 2008-06-03 | 2008-05-30 | 9.244 | 80,066,512 | +841,989 | 7.33% | 740,106,942 |
| 2008-06-02 | 2008-05-29 | 9.085 | 79,224,523 | +4,763,070 | 7.25% | 719,762,587 |
| 2008-05-30 | 2008-05-28 | 8.942 | 74,461,453 | +1,007,864 | 6.81% | 665,864,136 |
| 2008-05-29 | 2008-05-27 | 9.133 | 73,453,589 | +2,557,375 | 6.72% | 670,826,974 |
| 2008-05-28 | 2008-05-26 | 9.022 | 70,896,214 | +903,293 | 6.49% | 639,602,752 |
| 2008-05-27 | 2008-05-23 | 9.529 | 69,992,921 | -1,095,252 | 6.40% | 666,965,859 |
| 2008-05-26 | 2008-05-22 | 9.323 | 71,088,173 | -701,342 | 6.50% | 662,749,933 |
| 2008-05-23 | 2008-05-21 | 9.608 | 71,789,515 | -724,326 | 6.57% | 689,776,917 |
| 2008-05-22 | 2008-05-20 | 9.260 | 72,513,841 | -68,116 | 6.63% | 671,442,412 |
| 2008-05-21 | 2008-05-19 | 9.418 | 72,581,957 | +1,923,644 | 6.64% | 683,581,235 |
| 2008-05-20 | 2008-05-16 | 9.244 | 70,658,313 | -2,249,591 | 6.46% | 653,140,828 |
| 2008-05-19 | 2008-05-15 | 9.038 | 72,907,904 | -2,868,438 | 6.67% | 658,907,547 |
| 2008-05-16 | 2008-05-14 | 9.149 | 75,776,342 | -23,967 | 6.93% | 693,241,356 |
| 2008-05-15 | 2008-05-13 | 9.277 | 75,800,309 | +4,059,742 | 6.94% | 703,182,457 |
| 2008-05-14 | 2008-05-09 | 8.398 | 71,740,567 | +1,351,720 | 6.56% | 602,471,770 |
| 2008-05-13 | 2008-05-08 | 8.235 | 70,388,847 | +1,442,699 | 6.61% | 579,664,313 |
| 2008-05-09 | 2008-05-07 | 8.398 | 68,946,148 | +7,693,988 | 6.48% | 579,004,454 |
| 2008-05-08 | 2008-05-06 | 8.756 | 61,252,160 | +1,478,337 | 5.75% | 536,322,330 |
| 2008-05-07 | 2008-05-05 | 8.740 | 59,773,823 | +525,959 | 5.61% | 522,405,228 |
| 2008-05-06 | 2008-05-02 | 8.626 | 59,247,864 | +1,198,153 | 5.56% | 511,058,673 |
| 2008-05-05 | 2008-04-30 | 8.170 | 58,049,711 | -2,960,115 | 5.45% | 474,270,350 |
| 2008-05-02 | 2008-04-29 | 8.024 | 61,009,826 | +103,226 | 5.73% | 489,518,265 |
| 2008-04-30 | 2008-04-28 | 7.991 | 60,906,600 | +1,680,487 | 5.72% | 486,707,506 |
| 2008-04-29 | 2008-04-25 | 7.975 | 59,226,113 | +30,722 | 5.56% | 472,314,748 |
| 2008-04-28 | 2008-04-24 | 8.121 | 59,195,391 | +5,065,424 | 5.56% | 480,740,416 |
| 2008-04-25 | 2008-04-23 | 7.633 | 54,129,967 | +2,815,353 | 5.08% | 413,173,825 |
| 2008-04-24 | 2008-04-22 | 7.470 | 51,314,614 | +2,033,788 | 4.82% | 383,332,770 |
| 2008-04-23 | 2008-04-21 | 7.080 | 49,280,826 | +3,215,967 | 4.63% | 348,890,730 |
| 2008-04-22 | 2008-04-18 | 6.836 | 46,064,859 | -2,699,225 | 4.33% | 314,877,213 |
| 2008-04-21 | 2008-04-17 | 6.575 | 48,764,084 | +2,235,325 | 4.58% | 320,629,613 |
| 2008-04-18 | 2008-04-16 | 6.461 | 46,528,759 | -3,345,921 | 4.37% | 300,631,284 |
| 2008-04-17 | 2008-04-15 | 6.510 | 49,874,680 | -5,166,191 | 4.68% | 324,685,063 |
| 2008-04-16 | 2008-04-14 | 6.754 | 55,040,871 | -9,596,287 | 5.17% | 371,753,949 |
| 2008-04-15 | 2008-04-11 | 7.145 | 64,637,158 | +3,782,478 | 6.07% | 461,815,993 |
| 2008-04-14 | 2008-04-10 | 6.933 | 60,854,680 | +1,544,696 | 5.72% | 421,915,789 |
| 2008-04-11 | 2008-04-09 | 6.884 | 59,309,984 | -239,630 | 5.57% | 408,310,332 |
| 2008-04-10 | 2008-04-08 | 7.096 | 59,549,614 | -194,163 | 5.59% | 422,559,272 |
| 2008-04-09 | 2008-04-07 | 7.161 | 59,743,777 | +194,163 | 5.61% | 427,826,368 |
| 2008-04-08 | 2008-04-03 | 6.949 | 59,549,614 | +1,482,023 | 5.59% | 413,836,718 |
| 2008-04-07 | 2008-04-02 | 6.803 | 58,067,591 | +1,757,292 | 5.45% | 395,032,008 |
| 2008-04-03 | 2008-04-01 | 6.591 | 56,310,299 | -38,095 | 5.29% | 371,163,321 |
| 2008-04-02 | 2008-03-31 | 6.640 | 56,348,394 | +115,268 | 5.29% | 374,165,638 |
| 2008-04-01 | 2008-03-28 | 6.819 | 56,233,126 | +732,410 | 5.28% | 383,467,397 |
| 2008-03-31 | 2008-03-27 | 6.477 | 55,500,716 | -133,333 | 5.21% | 359,504,105 |
| 2008-03-28 | 2008-03-26 | 6.494 | 55,634,049 | +1,697,076 | 5.22% | 361,273,212 |
| 2008-03-27 | 2008-03-25 | 6.250 | 53,936,973 | -23,348 | 5.07% | 337,085,437 |
| 2008-03-26 | 2008-03-20 | 5.957 | 53,960,321 | +831,334 | 5.07% | 321,423,633 |
| 2008-03-25 | 2008-03-19 | 6.412 | 53,128,987 | +1,983,405 | 4.99% | 340,682,600 |
| 2008-03-20 | 2008-03-18 | 6.201 | 51,145,582 | +512,812 | 4.80% | 317,143,121 |
| 2008-03-19 | 2008-03-17 | 6.233 | 50,632,770 | -2,814,739 | 4.76% | 315,611,382 |
| 2008-03-18 | 2008-03-14 | 6.933 | 53,447,509 | -50,998 | 5.02% | 370,560,619 |
| 2008-03-17 | 2008-03-13 | 7.015 | 53,498,507 | -1,393,545 | 5.02% | 375,267,650 |
| 2008-03-14 | 2008-03-12 | 7.307 | 54,892,052 | -200,307 | 5.16% | 401,123,404 |
| 2008-03-13 | 2008-03-11 | 7.226 | 55,092,359 | +1,924,419 | 5.17% | 398,103,994 |
| 2008-03-12 | 2008-03-10 | 7.226 | 53,167,940 | +152,073 | 4.99% | 384,197,911 |
| 2008-03-11 | 2008-03-07 | 7.259 | 53,015,867 | -27,035 | 4.98% | 384,824,685 |
| 2008-03-10 | 2008-03-06 | 7.519 | 53,042,902 | -184,331 | 4.98% | 398,833,333 |
| 2008-03-07 | 2008-03-05 | 7.324 | 53,227,233 | +357,603 | 5.00% | 389,824,023 |
| 2008-03-06 | 2008-03-04 | 7.454 | 52,869,630 | -276,497 | 4.97% | 394,088,666 |
| 2008-03-05 | 2008-03-03 | 7.958 | 53,146,127 | -6,145 | 4.99% | 422,963,290 |
| 2008-03-04 | 2008-02-29 | 8.105 | 53,152,272 | -44,239 | 4.99% | 430,797,696 |
| 2008-03-03 | 2008-02-28 | 8.414 | 53,196,511 | +29,984 | 5.00% | 447,605,988 |
| 2008-02-29 | 2008-02-27 | 8.317 | 53,166,527 | +2,536,212 | 4.99% | 442,161,971 |
| 2008-02-28 | 2008-02-26 | 8.138 | 50,630,315 | +3,342,541 | 4.76% | 412,005,325 |
| 2008-02-27 | 2008-02-25 | 7.942 | 47,287,774 | +6,696,080 | 4.44% | 375,569,995 |
| 2008-02-26 | 2008-02-22 | 7.600 | 40,591,694 | +1,315,511 | 3.81% | 308,514,977 |
| 2008-02-25 | 2008-02-21 | 7.568 | 39,276,183 | -14,133 | 3.69% | 297,238,064 |
| 2008-02-22 | 2008-02-20 | 7.487 | 39,290,316 | -757,440 | 3.69% | 294,147,762 |
| 2008-02-21 | 2008-02-19 | 7.600 | 40,047,756 | -743,469 | 3.76% | 304,380,806 |
| 2008-02-20 | 2008-02-18 | 7.373 | 40,791,225 | -81,597 | 3.83% | 300,737,195 |
| 2008-02-19 | 2008-02-15 | 7.503 | 40,872,822 | -1,681,102 | 3.84% | 306,660,433 |
| 2008-02-18 | 2008-02-14 | 7.226 | 42,553,924 | +2,284,479 | 4.00% | 307,499,759 |
| 2008-02-15 | 2008-02-13 | 6.884 | 40,269,445 | +361,720 | 3.78% | 277,228,712 |
| 2008-02-14 | 2008-02-12 | 6.705 | 39,907,725 | +91,858 | 3.75% | 267,594,007 |
| 2008-02-13 | 2008-02-11 | 6.591 | 39,815,867 | +146,236 | 3.74% | 262,442,034 |
| 2008-02-12 | 2008-02-06 | 6.884 | 39,669,631 | -2,230,408 | 3.73% | 273,099,386 |
| 2008-02-11 | 2008-02-04 | 7.194 | 41,900,039 | +5,453,134 | 3.94% | 301,410,857 |
| 2008-02-05 | 2008-02-01 | 6.933 | 36,446,905 | +617,510 | 3.42% | 252,692,557 |
| 2008-02-04 | 2008-01-31 | 6.673 | 35,829,395 | -1,872,192 | 3.36% | 239,081,255 |
| 2008-02-01 | 2008-01-30 | 6.836 | 37,701,587 | -13,182,513 | 3.54% | 257,709,909 |
| 2008-01-31 | 2008-01-29 | 7.096 | 50,884,100 | +2,226,107 | 4.78% | 361,069,481 |
| 2008-01-30 | 2008-01-28 | 7.080 | 48,657,993 | +1,665,126 | 4.57% | 344,481,294 |
| 2008-01-29 | 2008-01-25 | 7.356 | 46,992,867 | -450,383 | 4.41% | 345,694,581 |
| 2008-01-28 | 2008-01-24 | 7.177 | 47,443,250 | +2,182,999 | 4.46% | 340,514,192 |
| 2008-01-25 | 2008-01-23 | 7.177 | 45,260,251 | -28,879 | 4.25% | 324,846,164 |
| 2008-01-24 | 2008-01-22 | 7.210 | 45,289,130 | -1,682,330 | 4.25% | 326,527,603 |
| 2008-01-23 | 2008-01-21 | 7.454 | 46,971,460 | +602,149 | 4.41% | 350,123,880 |
| 2008-01-22 | 2008-01-18 | 7.779 | 46,369,311 | -132,719 | 4.35% | 360,728,732 |
| 2008-01-21 | 2008-01-17 | 7.828 | 46,502,030 | +6,145 | 4.37% | 364,031,683 |
| 2008-01-18 | 2008-01-16 | 7.487 | 46,495,885 | -2,528,411 | 4.37% | 348,092,404 |
| 2008-01-17 | 2008-01-15 | 8.268 | 49,024,296 | +1,905,985 | 4.60% | 405,319,290 |
| 2008-01-16 | 2008-01-14 | 8.414 | 47,118,311 | -3,156,980 | 4.43% | 396,462,808 |
| 2008-01-15 | 2008-01-11 | 8.658 | 50,275,291 | -109,370 | 4.72% | 435,299,753 |
| 2008-01-14 | 2008-01-10 | 8.756 | 50,384,661 | +3,093,079 | 4.73% | 441,166,790 |
| 2008-01-11 | 2008-01-09 | 8.854 | 47,291,582 | -1,192,316 | 4.44% | 418,701,906 |
| 2008-01-10 | 2008-01-08 | 8.528 | 48,483,898 | +1,329,028 | 4.55% | 413,476,671 |
| 2008-01-09 | 2008-01-07 | 8.333 | 47,154,870 | +567,741 | 4.43% | 392,933,185 |
| 2008-01-08 | 2008-01-04 | 8.496 | 46,587,129 | +576,957 | 4.38% | 395,784,376 |
| 2008-01-07 | 2008-01-03 | 8.333 | 46,010,172 | +151,766 | 4.32% | 383,394,619 |
| 2008-01-04 | 2008-01-02 | 8.430 | 45,858,406 | -819,660 | 4.31% | 386,608,066 |
| 2008-01-03 | 2007-12-31 | 8.414 | 46,678,066 | +1,892,202 | 4.38% | 392,758,500 |
| 2008-01-02 | 2007-12-27 | 8.740 | 44,785,864 | +1,426,724 | 4.21% | 391,414,976 |
| 2007-12-28 | 2007-12-24 | 8.723 | 43,359,140 | -121,044 | 4.07% | 378,240,166 |
| 2007-12-27 | 2007-12-20 | 8.414 | 43,480,184 | -197,726 | 4.08% | 365,850,887 |
| 2007-12-21 | 2007-12-19 | 8.398 | 43,677,910 | +1,538,552 | 4.10% | 366,803,732 |
| 2007-12-20 | 2007-12-18 | 8.284 | 42,139,358 | -5,955,537 | 3.96% | 349,082,351 |
| 2007-12-19 | 2007-12-17 | 8.186 | 48,094,895 | -3,120,728 | 4.52% | 393,721,528 |
| 2007-12-18 | 2007-12-14 | 8.756 | 51,215,623 | +780,028 | 4.81% | 448,442,672 |
| 2007-12-17 | 2007-12-13 | 9.098 | 50,435,595 | +759,138 | 4.74% | 458,850,440 |
| 2007-12-14 | 2007-12-12 | 9.407 | 49,676,457 | +18,433 | 4.67% | 467,305,237 |
| 2007-12-13 | 2007-12-11 | 9.749 | 49,658,024 | -157,296 | 4.66% | 484,103,756 |
| 2007-12-12 | 2007-12-10 | 9.749 | 49,815,320 | +639,015 | 4.68% | 485,637,195 |
| 2007-12-11 | 2007-12-07 | 10.074 | 49,176,305 | -6,796,602 | 4.62% | 495,414,528 |
| 2007-12-10 | 2007-12-06 | 9.944 | 55,972,907 | -1,229,489 | 5.26% | 556,597,522 |
| 2007-12-07 | 2007-12-05 | 9.391 | 57,202,396 | -4,014,736 | 5.37% | 537,170,592 |
| 2007-12-06 | 2007-12-04 | 8.951 | 61,217,132 | +1,385,557 | 5.75% | 547,971,365 |
| 2007-12-05 | 2007-12-03 | 8.935 | 59,831,575 | +657,448 | 5.62% | 534,595,102 |
| 2007-12-04 | 2007-11-30 | 9.065 | 59,174,127 | +59,724 | 5.56% | 536,425,297 |
| 2007-12-03 | 2007-11-29 | 9.212 | 59,114,403 | -3,587,087 | 5.55% | 544,542,693 |
| 2007-11-30 | 2007-11-28 | 9.049 | 62,701,490 | +87,250 | 5.89% | 567,381,078 |
| 2007-11-29 | 2007-11-27 | 9.000 | 62,614,240 | -454,684 | 5.88% | 563,534,411 |
| 2007-11-28 | 2007-11-26 | 8.902 | 63,068,924 | -5,622,112 | 5.92% | 561,467,915 |
| 2007-11-27 | 2007-11-23 | 8.528 | 68,691,036 | -2,643,925 | 6.45% | 585,805,640 |
| 2007-11-26 | 2007-11-22 | 8.463 | 71,334,961 | -788,938 | 6.70% | 603,709,441 |
| 2007-11-23 | 2007-11-21 | 8.675 | 72,123,899 | +1,173,576 | 6.77% | 625,645,897 |
| 2007-11-22 | 2007-11-20 | 8.919 | 70,950,323 | +3,837,787 | 6.66% | 632,786,392 |
| 2007-11-21 | 2007-11-19 | 8.056 | 67,112,536 | -256,221 | 6.30% | 540,668,471 |
| 2007-11-20 | 2007-11-16 | 7.812 | 67,368,757 | +409,830 | 6.33% | 526,286,182 |
| 2007-11-19 | 2007-11-15 | 8.349 | 66,958,927 | +4,073,722 | 6.29% | 559,046,646 |
| 2007-11-16 | 2007-11-14 | 8.935 | 62,885,205 | +836,864 | 5.91% | 561,879,285 |
| 2007-11-15 | 2007-11-13 | 8.561 | 62,048,341 | -301,075 | 5.83% | 531,175,596 |
| 2007-11-14 | 2007-11-12 | 8.544 | 62,349,416 | -1,537,937 | 5.86% | 532,738,261 |
| 2007-11-13 | 2007-11-09 | 9.163 | 63,887,353 | -1,826,109 | 6.00% | 585,390,250 |
| 2007-11-12 | 2007-11-08 | 9.521 | 65,713,462 | +2,313,972 | 6.17% | 625,651,384 |
| 2007-11-09 | 2007-11-07 | 9.749 | 63,399,490 | -1,806,446 | 5.95% | 618,065,899 |
| 2007-11-08 | 2007-11-06 | 9.830 | 65,205,936 | -2,849,762 | 6.12% | 640,982,640 |
| 2007-11-07 | 2007-11-05 | 9.798 | 68,055,698 | -190,476 | 6.39% | 666,780,944 |
| 2007-11-06 | 2007-11-02 | 10.595 | 68,246,174 | +3,037,780 | 6.41% | 723,071,915 |
| 2007-11-05 | 2007-11-01 | 10.969 | 65,208,394 | -3,748,069 | 6.12% | 715,295,670 |
| 2007-11-02 | 2007-10-31 | 11.116 | 68,956,463 | -10,680,770 | 6.48% | 766,510,090 |
| 2007-11-01 | 2007-10-30 | 11.230 | 79,637,233 | +1,301,686 | 7.48% | 894,308,685 |
| 2007-10-31 | 2007-10-29 | 12.255 | 78,335,547 | -442,825 | 7.36% | 960,010,653 |
| 2007-10-30 | 2007-10-26 | 12.450 | 78,778,372 | -346,997 | 7.40% | 980,822,980 |
| 2007-10-29 | 2007-10-25 | 12.223 | 79,125,369 | +5,930,552 | 7.43% | 967,114,469 |
| 2007-10-26 | 2007-10-24 | 12.548 | 73,194,817 | -834,407 | 6.87% | 918,452,928 |
| 2007-10-25 | 2007-10-23 | 12.841 | 74,029,224 | -1,666,355 | 6.95% | 950,610,038 |
| 2007-10-24 | 2007-10-22 | 12.825 | 75,695,579 | +65,131 | 7.11% | 970,775,771 |
| 2007-10-23 | 2007-10-18 | 13.248 | 75,630,448 | -158,525 | 7.10% | 1,001,943,595 |
| 2007-10-22 | 2007-10-17 | 13.329 | 75,788,973 | -529,645 | 7.12% | 1,010,211,061 |
| 2007-10-18 | 2007-10-16 | 13.427 | 76,318,618 | -432,564 | 7.17% | 1,024,723,372 |
| 2007-10-17 | 2007-10-15 | 14.029 | 76,751,182 | -5,886,313 | 7.21% | 1,076,749,141 |
| 2007-10-16 | 2007-10-12 | 14.062 | 82,637,495 | +1,563,129 | 7.76% | 1,162,018,606 |
| 2007-10-15 | 2007-10-11 | 13.752 | 81,074,366 | +558,401 | 7.61% | 1,114,968,161 |
| 2007-10-12 | 2007-10-10 | 13.167 | 80,515,965 | -1,835,939 | 7.56% | 1,060,114,365 |
| 2007-10-11 | 2007-10-09 | 13.280 | 82,351,904 | +1,658,367 | 7.73% | 1,093,669,244 |
| 2007-10-10 | 2007-10-08 | 13.329 | 80,693,537 | +6,266,035 | 7.58% | 1,075,585,279 |
| 2007-10-09 | 2007-10-05 | 13.004 | 74,427,502 | -14,056,883 | 6.99% | 967,837,439 |
| 2007-10-08 | 2007-10-04 | 12.385 | 88,484,385 | -14,342,510 | 8.31% | 1,095,906,465 |
| 2007-10-05 | 2007-10-03 | 13.280 | 102,826,895 | -4,452,215 | 9.66% | 1,365,586,064 |
| 2007-10-04 | 2007-10-02 | 14.469 | 107,279,110 | -5,996,912 | 10.08% | 1,552,169,404 |
| 2007-10-03 | 2007-09-28 | 13.834 | 113,276,022 | -620,582 | 10.64% | 1,567,036,493 |
| 2007-10-02 | 2007-09-27 | 13.573 | 113,896,604 | +1,977,261 | 10.70% | 1,545,962,736 |
| 2007-09-28 | 2007-09-25 | 13.150 | 111,919,343 | +1,473,421 | 10.51% | 1,471,765,805 |
| 2007-09-27 | 2007-09-24 | 13.443 | 110,445,922 | +3,955,749 | 10.37% | 1,484,745,193 |
| 2007-09-25 | 2007-09-21 | 13.167 | 106,490,173 | +363,748 | 10.00% | 1,402,104,069 |
| 2007-09-24 | 2007-09-20 | 13.508 | 106,126,425 | +1,689,703 | 9.97% | 1,433,586,236 |
| 2007-09-21 | 2007-09-19 | 13.687 | 104,436,722 | +3,111,512 | 9.81% | 1,429,458,078 |
| 2007-09-20 | 2007-09-18 | 12.646 | 101,325,210 | +1,494,312 | 9.52% | 1,281,329,210 |
| 2007-09-19 | 2007-09-17 | 12.336 | 99,830,898 | +1,923,209 | 9.38% | 1,231,562,280 |
| 2007-09-18 | 2007-09-14 | 12.141 | 97,907,689 | +1,063,284 | 9.20% | 1,188,715,218 |
| 2007-09-17 | 2007-09-13 | 11.165 | 96,844,405 | +1,097,447 | 9.10% | 1,081,236,870 |
| 2007-09-14 | 2007-09-12 | 11.148 | 95,746,958 | -1,468,506 | 8.99% | 1,067,425,938 |
| 2007-09-13 | 2007-09-11 | 10.774 | 97,215,464 | +15,976 | 9.13% | 1,047,407,160 |
| 2007-09-12 | 2007-09-10 | 10.758 | 97,199,488 | -4,367,423 | 9.13% | 1,045,653,107 |
| 2007-09-11 | 2007-09-07 | 10.839 | 101,566,911 | -819,660 | 9.54% | 1,100,902,021 |
| 2007-09-10 | 2007-09-06 | 11.051 | 102,386,571 | +1,017,509 | 9.62% | 1,131,448,962 |
| 2007-09-07 | 2007-09-05 | 10.986 | 101,369,062 | +67,588 | 9.52% | 1,113,605,574 |
| 2007-09-06 | 2007-09-04 | 11.148 | 101,301,474 | +1,450,380 | 9.51% | 1,129,349,936 |
| 2007-09-05 | 2007-09-03 | 11.295 | 99,851,094 | +597,848 | 9.38% | 1,127,806,241 |
| 2007-09-04 | 2007-08-31 | 11.311 | 99,253,246 | +716,841 | 9.32% | 1,122,668,970 |
| 2007-09-03 | 2007-08-30 | 11.034 | 98,536,405 | -1,643,006 | 9.25% | 1,087,298,034 |
| 2007-08-31 | 2007-08-29 | 11.034 | 100,179,411 | +786,173 | 9.41% | 1,105,427,752 |
| 2007-08-30 | 2007-08-28 | 11.246 | 99,393,238 | -5,835,929 | 9.33% | 1,117,781,924 |
| 2007-08-29 | 2007-08-27 | 11.425 | 105,229,167 | +4,256,824 | 9.88% | 1,202,251,812 |
| 2007-08-28 | 2007-08-24 | 10.335 | 100,972,343 | +146,236 | 9.48% | 1,043,514,180 |
| 2007-08-27 | 2007-08-23 | 10.123 | 100,826,107 | +4,390,771 | 9.47% | 1,020,670,539 |
| 2007-08-24 | 2007-08-22 | 9.798 | 96,435,336 | +662,207 | 9.06% | 944,832,633 |
| 2007-08-23 | 2007-08-21 | 9.879 | 95,773,129 | -376,036 | 8.99% | 946,138,169 |
| 2007-08-22 | 2007-08-20 | 9.716 | 96,149,165 | -2,846,690 | 9.03% | 934,204,691 |
| 2007-08-21 | 2007-08-17 | 8.951 | 98,995,855 | -1,223,959 | 9.30% | 886,139,092 |
| 2007-08-20 | 2007-08-16 | 9.130 | 100,219,814 | +74,039 | 9.41% | 915,036,987 |
| 2007-08-17 | 2007-08-15 | 9.960 | 100,145,775 | -1,166,202 | 9.41% | 997,484,715 |
| 2007-08-16 | 2007-08-14 | 10.302 | 101,311,977 | -372,042 | 9.51% | 1,043,726,465 |
| 2007-08-15 | 2007-08-13 | 10.270 | 101,684,019 | -388,325 | 9.55% | 1,044,249,457 |
| 2007-08-14 | 2007-08-10 | 10.416 | 102,072,344 | +588,017 | 9.59% | 1,063,188,469 |
| 2007-08-13 | 2007-08-09 | 10.855 | 101,484,327 | -111,769 | 9.53% | 1,101,658,540 |
| 2007-08-10 | 2007-08-08 | 10.807 | 101,596,096 | -576,343 | 9.54% | 1,097,911,400 |
| 2007-08-09 | 2007-08-07 | 10.628 | 102,172,439 | -3,867,885 | 9.60% | 1,085,848,255 |
| 2007-08-08 | 2007-08-06 | 10.383 | 106,040,324 | +79,877 | 9.96% | 1,101,067,440 |
| 2007-08-07 | 2007-08-03 | 10.383 | 105,960,447 | -954,836 | 9.95% | 1,100,238,039 |
| 2007-08-06 | 2007-08-02 | 10.400 | 106,915,283 | +2,627,335 | 10.04% | 1,111,892,609 |
| 2007-08-03 | 2007-08-01 | 10.628 | 104,287,948 | -3,349,299 | 9.79% | 1,108,331,047 |
| 2007-08-02 | 2007-07-31 | 11.344 | 107,637,247 | +1,289,090 | 10.11% | 1,221,005,317 |
| 2007-08-01 | 2007-07-30 | 11.018 | 106,348,157 | -299,846 | 9.99% | 1,171,765,838 |
| 2007-07-31 | 2007-07-27 | 10.628 | 106,648,003 | -3,322,878 | 10.02% | 1,133,412,778 |
| 2007-07-30 | 2007-07-26 | 11.165 | 109,970,881 | -1,472,193 | 10.33% | 1,227,789,784 |
| 2007-07-27 | 2007-07-25 | 11.539 | 111,443,074 | -810,443 | 10.47% | 1,285,942,393 |
| 2007-07-26 | 2007-07-24 | 11.425 | 112,253,517 | +435,022 | 10.54% | 1,282,505,583 |
| 2007-07-25 | 2007-07-23 | 10.335 | 111,818,495 | +412,902 | 10.50% | 1,155,605,402 |
| 2007-07-24 | 2007-07-20 | 10.058 | 111,405,593 | +2,167,736 | 10.46% | 1,120,514,976 |
| 2007-07-23 | 2007-07-19 | 10.009 | 109,237,857 | -460,828 | 10.26% | 1,093,378,382 |
| 2007-07-20 | 2007-07-18 | 10.009 | 109,698,685 | +748,077 | 10.30% | 1,097,990,880 |
| 2007-07-19 | 2007-07-17 | 10.221 | 108,950,608 | +163,441 | 10.23% | 1,113,554,552 |
| 2007-07-18 | 2007-07-16 | 10.237 | 108,787,167 | +502,610 | 10.22% | 1,113,654,582 |
| 2007-07-17 | 2007-07-13 | 10.221 | 108,284,557 | -2,651,913 | 10.17% | 1,106,747,026 |
| 2007-07-16 | 2007-07-12 | 10.156 | 110,936,470 | +3,734,552 | 10.42% | 1,126,629,523 |
| 2007-07-13 | 2007-07-11 | 10.253 | 107,201,918 | -422,733 | 10.07% | 1,099,171,099 |
| 2007-07-12 | 2007-07-10 | 10.302 | 107,624,651 | +1,619,719 | 10.11% | 1,108,760,286 |
| 2007-07-11 | 2007-07-09 | 10.286 | 106,004,932 | -67,588 | 9.96% | 1,090,348,538 |
| 2007-07-10 | 2007-07-06 | 10.302 | 106,072,520 | -281,413 | 9.96% | 1,092,770,072 |
| 2007-07-09 | 2007-07-05 | 10.481 | 106,353,933 | +371,121 | 9.99% | 1,114,709,283 |
| 2007-07-06 | 2007-07-04 | 10.449 | 105,982,812 | +798,769 | 9.95% | 1,107,369,766 |
| 2007-07-05 | 2007-07-03 | 10.237 | 105,184,043 | +3,158,209 | 9.88% | 1,076,769,390 |
| 2007-07-04 | 2007-06-29 | 9.928 | 102,025,834 | +2,015,355 | 9.58% | 1,012,889,768 |
| 2007-07-03 | 2007-06-28 | 9.846 | 100,010,479 | +1,955,141 | 9.39% | 984,743,397 |
| 2007-06-29 | 2007-06-27 | 9.928 | 98,055,338 | +523,501 | 9.21% | 973,471,568 |
| 2007-06-28 | 2007-06-26 | 10.172 | 97,531,837 | +557,295 | 9.16% | 992,084,392 |
| 2007-06-27 | 2007-06-25 | 10.221 | 96,974,542 | -1,222,731 | 9.11% | 991,150,436 |
| 2007-06-26 | 2007-06-22 | 10.514 | 98,197,273 | 9.22% | 1,032,414,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy