History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 4,568,000 | +0 | 0.26% | 12,653,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,568,000 | +0 | 0.26% | 12,881,760 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,568,000 | -44,000 | 0.26% | 12,699,040 |
| 2025-10-08 | 2025-10-03 | 2.760 | 4,612,000 | +38,000 | 0.27% | 12,729,120 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,574,000 | -54,000 | 0.26% | 12,487,020 |
| 2025-10-03 | 2025-09-30 | 2.670 | 4,628,000 | -60,000 | 0.27% | 12,356,760 |
| 2025-10-02 | 2025-09-29 | 2.680 | 4,688,000 | -82,000 | 0.27% | 12,563,840 |
| 2025-09-30 | 2025-09-26 | 2.440 | 4,770,000 | -20,000 | 0.28% | 11,638,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 4,790,000 | +42,000 | 0.28% | 11,687,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,748,000 | -42,000 | 0.27% | 12,297,320 |
| 2025-09-22 | 2025-09-18 | 2.370 | 4,790,000 | -28,000 | 0.28% | 11,352,300 |
| 2025-09-16 | 2025-09-12 | 2.520 | 4,818,000 | +20,000 | 0.28% | 12,141,360 |
| 2025-09-12 | 2025-09-10 | 2.480 | 4,798,000 | +12,000 | 0.28% | 11,899,040 |
| 2025-09-11 | 2025-09-09 | 2.540 | 4,786,000 | +18,000 | 0.28% | 12,156,440 |
| 2025-09-09 | 2025-09-05 | 2.360 | 4,768,000 | +10,000 | 0.28% | 11,252,480 |
| 2025-09-08 | 2025-09-04 | 2.330 | 4,758,000 | -10,000 | 0.27% | 11,086,140 |
| 2025-09-03 | 2025-09-01 | 2.450 | 4,768,000 | +10,000 | 0.28% | 11,681,600 |
| 2025-08-27 | 2025-08-25 | 2.420 | 4,758,000 | -14,000 | 0.27% | 11,514,360 |
| 2025-08-26 | 2025-08-22 | 2.340 | 4,772,000 | -20,000 | 0.28% | 11,166,480 |
| 2025-08-25 | 2025-08-21 | 2.380 | 4,792,000 | +14,000 | 0.28% | 11,404,960 |
| 2025-08-20 | 2025-08-18 | 2.510 | 4,778,000 | -32,000 | 0.28% | 11,992,780 |
| 2025-08-15 | 2025-08-13 | 2.530 | 4,810,000 | +30,000 | 0.28% | 12,169,300 |
| 2025-08-12 | 2025-08-08 | 2.580 | 4,780,000 | +2,000 | 0.28% | 12,332,400 |
| 2025-08-11 | 2025-08-07 | 2.550 | 4,778,000 | +48,000 | 0.28% | 12,183,900 |
| 2025-08-08 | 2025-08-06 | 2.640 | 4,730,000 | -428,000 | 0.27% | 12,487,200 |
| 2025-08-07 | 2025-08-05 | 2.530 | 5,158,000 | -466,000 | 0.30% | 13,049,740 |
| 2025-08-05 | 2025-08-01 | 2.200 | 5,624,000 | -20,000 | 0.32% | 12,372,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 5,644,000 | +8,000 | 0.33% | 12,303,920 |
| 2025-08-01 | 2025-07-30 | 2.340 | 5,636,000 | +66,000 | 0.33% | 13,188,240 |
| 2025-07-31 | 2025-07-29 | 2.290 | 5,570,000 | -238,000 | 0.32% | 12,755,300 |
| 2025-07-28 | 2025-07-24 | 2.180 | 5,808,000 | -20,000 | 0.34% | 12,661,440 |
| 2025-07-25 | 2025-07-23 | 2.130 | 5,828,000 | +58,000 | 0.34% | 12,413,640 |
| 2025-07-24 | 2025-07-22 | 2.160 | 5,770,000 | -124,000 | 0.33% | 12,463,200 |
| 2025-07-23 | 2025-07-21 | 2.110 | 5,894,000 | +70,000 | 0.34% | 12,436,340 |
| 2025-07-22 | 2025-07-18 | 2.000 | 5,824,000 | +70,000 | 0.34% | 11,648,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 5,754,000 | -28,000 | 0.33% | 11,795,700 |
| 2025-07-17 | 2025-07-15 | 2.070 | 5,782,000 | +800,000 | 0.33% | 11,968,740 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,982,000 | -34,000 | 0.29% | 10,362,560 |
| 2025-07-15 | 2025-07-11 | 1.940 | 5,016,000 | -22,000 | 0.29% | 9,731,040 |
| 2025-07-14 | 2025-07-10 | 1.870 | 5,038,000 | +32,000 | 0.29% | 9,421,060 |
| 2025-07-10 | 2025-07-08 | 1.850 | 5,006,000 | +20,000 | 0.29% | 9,261,100 |
| 2025-07-07 | 2025-07-03 | 1.920 | 4,986,000 | +40,000 | 0.29% | 9,573,120 |
| 2025-07-04 | 2025-07-02 | 2.020 | 4,946,000 | -18,000 | 0.29% | 9,990,920 |
| 2025-07-03 | 2025-06-30 | 1.950 | 4,964,000 | +50,000 | 0.29% | 9,679,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 4,914,000 | -6,000 | 0.28% | 9,778,860 |
| 2025-06-26 | 2025-06-24 | 2.040 | 4,920,000 | -102,000 | 0.28% | 10,036,800 |
| 2025-06-24 | 2025-06-20 | 1.980 | 5,022,000 | -40,000 | 0.29% | 9,943,560 |
| 2025-06-23 | 2025-06-19 | 1.960 | 5,062,000 | -20,000 | 0.29% | 9,921,520 |
| 2025-06-19 | 2025-06-17 | 1.960 | 5,082,000 | -60,000 | 0.29% | 9,960,720 |
| 2025-06-18 | 2025-06-16 | 1.940 | 5,142,000 | -40,000 | 0.30% | 9,975,480 |
| 2025-06-13 | 2025-06-11 | 1.880 | 5,182,000 | +20,000 | 0.30% | 9,742,160 |
| 2025-06-11 | 2025-06-09 | 1.770 | 5,162,000 | -10,000 | 0.30% | 9,136,740 |
| 2025-06-02 | 2025-05-29 | 1.740 | 5,172,000 | +100,000 | 0.30% | 8,999,280 |
| 2025-05-28 | 2025-05-26 | 1.760 | 5,072,000 | +20,000 | 0.29% | 8,926,720 |
| 2025-05-27 | 2025-05-23 | 1.810 | 5,052,000 | -230,000 | 0.29% | 9,144,120 |
| 2025-05-21 | 2025-05-19 | 1.630 | 5,282,000 | -16,000 | 0.30% | 8,609,660 |
| 2025-05-19 | 2025-05-15 | 1.620 | 5,298,000 | +30,000 | 0.31% | 8,582,760 |
| 2025-05-16 | 2025-05-14 | 1.620 | 5,268,000 | -36,000 | 0.30% | 8,534,160 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,304,000 | +90,000 | 0.31% | 8,274,240 |
| 2025-05-09 | 2025-05-07 | 1.630 | 5,214,000 | +6,000 | 0.30% | 8,498,820 |
| 2025-05-06 | 2025-04-30 | 1.640 | 5,208,000 | +170,000 | 0.30% | 8,541,120 |
| 2025-04-29 | 2025-04-25 | 1.610 | 5,038,000 | +30,000 | 0.29% | 8,111,180 |
| 2025-04-17 | 2025-04-15 | 1.770 | 5,008,000 | -28,000 | 0.29% | 8,864,160 |
| 2025-04-16 | 2025-04-14 | 1.760 | 5,036,000 | +28,000 | 0.29% | 8,863,360 |
| 2025-04-15 | 2025-04-11 | 1.660 | 5,008,000 | -20,000 | 0.29% | 8,313,280 |
| 2025-04-11 | 2025-04-09 | 1.530 | 5,028,000 | -30,000 | 0.29% | 7,692,840 |
| 2025-04-10 | 2025-04-08 | 1.420 | 5,058,000 | +30,000 | 0.29% | 7,182,360 |
| 2025-04-09 | 2025-04-07 | 1.410 | 5,028,000 | +10,000 | 0.29% | 7,089,480 |
| 2025-04-07 | 2025-04-02 | 1.850 | 5,018,000 | -50,000 | 0.29% | 9,283,300 |
| 2025-04-03 | 2025-04-01 | 1.890 | 5,068,000 | -10,000 | 0.29% | 9,578,520 |
| 2025-04-02 | 2025-03-31 | 1.860 | 5,078,000 | -24,000 | 0.29% | 9,445,080 |
| 2025-03-31 | 2025-03-27 | 1.950 | 5,102,000 | -6,000 | 0.29% | 9,948,900 |
| 2025-03-28 | 2025-03-26 | 1.950 | 5,108,000 | -16,000 | 0.29% | 9,960,600 |
| 2025-03-24 | 2025-03-20 | 1.970 | 5,124,000 | -10,000 | 0.30% | 10,094,280 |
| 2025-03-19 | 2025-03-17 | 1.900 | 5,134,000 | +6,000 | 0.30% | 9,754,600 |
| 2025-03-17 | 2025-03-13 | 1.890 | 5,128,000 | -12,000 | 0.30% | 9,691,920 |
| 2025-03-12 | 2025-03-10 | 1.910 | 5,140,000 | +12,000 | 0.30% | 9,817,400 |
| 2025-03-11 | 2025-03-07 | 1.990 | 5,128,000 | -230,000 | 0.30% | 10,204,720 |
| 2025-03-10 | 2025-03-06 | 1.960 | 5,358,000 | -12,000 | 0.31% | 10,501,680 |
| 2025-03-05 | 2025-03-03 | 1.950 | 5,370,000 | +30,000 | 0.31% | 10,471,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 5,340,000 | -64,000 | 0.31% | 10,199,400 |
| 2025-03-03 | 2025-02-27 | 1.820 | 5,404,000 | -10,000 | 0.31% | 9,835,280 |
| 2025-02-28 | 2025-02-26 | 1.850 | 5,414,000 | -390,000 | 0.31% | 10,015,900 |
| 2025-02-27 | 2025-02-25 | 1.680 | 5,804,000 | +20,000 | 0.33% | 9,750,720 |
| 2025-02-26 | 2025-02-24 | 1.650 | 5,784,000 | +50,000 | 0.33% | 9,543,600 |
| 2025-02-25 | 2025-02-21 | 1.660 | 5,734,000 | +28,000 | 0.33% | 9,518,440 |
| 2025-02-19 | 2025-02-17 | 1.740 | 5,706,000 | -370,000 | 0.33% | 9,928,440 |
| 2025-02-18 | 2025-02-14 | 1.680 | 6,076,000 | -16,000 | 0.35% | 10,207,680 |
| 2025-02-14 | 2025-02-12 | 1.650 | 6,092,000 | +36,000 | 0.35% | 10,051,800 |
| 2025-02-12 | 2025-02-10 | 1.800 | 6,056,000 | +150,000 | 0.35% | 10,900,800 |
| 2025-02-07 | 2025-02-05 | 1.770 | 5,906,000 | -20,000 | 0.34% | 10,453,620 |
| 2025-02-05 | 2025-02-03 | 1.700 | 5,926,000 | -50,000 | 0.34% | 10,074,200 |
| 2025-02-04 | 2025-01-28 | 1.740 | 5,976,000 | +116,000 | 0.34% | 10,398,240 |
| 2025-02-03 | 2025-01-24 | 1.830 | 5,860,000 | -160,000 | 0.34% | 10,723,800 |
| 2025-01-23 | 2025-01-21 | 1.720 | 6,020,000 | -10,000 | 0.35% | 10,354,400 |
| 2025-01-20 | 2025-01-16 | 1.770 | 6,030,000 | -10,000 | 0.35% | 10,673,100 |
| 2025-01-17 | 2025-01-15 | 1.710 | 6,040,000 | -60,000 | 0.35% | 10,328,400 |
| 2025-01-16 | 2025-01-14 | 1.670 | 6,100,000 | -100,000 | 0.35% | 10,187,000 |
| 2025-01-15 | 2025-01-13 | 1.580 | 6,200,000 | -10,000 | 0.36% | 9,796,000 |
| 2025-01-13 | 2025-01-09 | 1.660 | 6,210,000 | -40,000 | 0.36% | 10,308,600 |
| 2025-01-10 | 2025-01-08 | 1.630 | 6,250,000 | -34,000 | 0.36% | 10,187,500 |
| 2025-01-09 | 2025-01-07 | 1.630 | 6,284,000 | -132,000 | 0.36% | 10,242,920 |
| 2025-01-08 | 2025-01-06 | 1.510 | 6,416,000 | -102,000 | 0.37% | 9,688,160 |
| 2025-01-07 | 2025-01-03 | 1.370 | 6,518,000 | +140,000 | 0.38% | 8,929,660 |
| 2025-01-06 | 2025-01-02 | 1.390 | 6,378,000 | -148,000 | 0.37% | 8,865,420 |
| 2025-01-02 | 2024-12-27 | 1.440 | 6,526,000 | -16,000 | 0.38% | 9,397,440 |
| 2024-12-27 | 2024-12-20 | 1.380 | 6,542,000 | -10,000 | 0.38% | 9,027,960 |
| 2024-12-23 | 2024-12-19 | 1.460 | 6,552,000 | -62,000 | 0.38% | 9,565,920 |
| 2024-12-20 | 2024-12-18 | 1.420 | 6,614,000 | +2,000 | 0.38% | 9,391,880 |
| 2024-12-19 | 2024-12-17 | 1.370 | 6,612,000 | -40,000 | 0.38% | 9,058,440 |
| 2024-12-18 | 2024-12-16 | 1.320 | 6,652,000 | -42,000 | 0.38% | 8,780,640 |
| 2024-12-17 | 2024-12-13 | 1.300 | 6,694,000 | +40,000 | 0.39% | 8,702,200 |
| 2024-12-13 | 2024-12-11 | 1.330 | 6,654,000 | -98,000 | 0.38% | 8,849,820 |
| 2024-12-12 | 2024-12-10 | 1.260 | 6,752,000 | -40,000 | 0.39% | 8,507,520 |
| 2024-12-10 | 2024-12-06 | 1.290 | 6,792,000 | +60,000 | 0.39% | 8,761,680 |
| 2024-12-06 | 2024-12-04 | 1.310 | 6,732,000 | -70,000 | 0.39% | 8,818,920 |
| 2024-12-04 | 2024-12-02 | 1.240 | 6,802,000 | -4,000 | 0.39% | 8,434,480 |
| 2024-11-29 | 2024-11-27 | 1.140 | 6,806,000 | +14,000 | 0.39% | 7,758,840 |
| 2024-11-27 | 2024-11-25 | 1.180 | 6,792,000 | -40,000 | 0.39% | 8,014,560 |
| 2024-11-26 | 2024-11-22 | 1.140 | 6,832,000 | -70,000 | 0.39% | 7,788,480 |
| 2024-11-25 | 2024-11-21 | 1.160 | 6,902,000 | +6,000 | 0.40% | 8,006,320 |
| 2024-11-20 | 2024-11-18 | 1.180 | 6,896,000 | +50,000 | 0.40% | 8,137,280 |
| 2024-11-19 | 2024-11-15 | 1.150 | 6,846,000 | -12,000 | 0.40% | 7,872,900 |
| 2024-11-14 | 2024-11-12 | 1.210 | 6,858,000 | +48,000 | 0.40% | 8,298,180 |
| 2024-11-13 | 2024-11-11 | 1.270 | 6,810,000 | +42,000 | 0.39% | 8,648,700 |
| 2024-11-12 | 2024-11-08 | 1.300 | 6,768,000 | -40,000 | 0.39% | 8,798,400 |
| 2024-11-04 | 2024-10-31 | 1.230 | 6,808,000 | -4,000 | 0.39% | 8,373,840 |
| 2024-11-01 | 2024-10-30 | 1.230 | 6,812,000 | -20,000 | 0.39% | 8,378,760 |
| 2024-10-31 | 2024-10-29 | 1.250 | 6,832,000 | +94,000 | 0.39% | 8,540,000 |
| 2024-10-24 | 2024-10-22 | 1.190 | 6,738,000 | -40,000 | 0.39% | 8,018,220 |
| 2024-10-21 | 2024-10-17 | 1.140 | 6,778,000 | +60,000 | 0.39% | 7,726,920 |
| 2024-10-18 | 2024-10-16 | 1.220 | 6,718,000 | -150,000 | 0.39% | 8,195,960 |
| 2024-10-17 | 2024-10-15 | 1.170 | 6,868,000 | -20,000 | 0.40% | 8,035,560 |
| 2024-10-14 | 2024-10-09 | 1.190 | 6,888,000 | -20,000 | 0.40% | 8,196,720 |
| 2024-10-09 | 2024-10-07 | 1.520 | 6,908,000 | +102,000 | 0.40% | 10,500,160 |
| 2024-10-08 | 2024-10-04 | 1.310 | 6,806,000 | -30,000 | 0.39% | 8,915,860 |
| 2024-10-07 | 2024-10-03 | 1.230 | 6,836,000 | +82,000 | 0.39% | 8,408,280 |
| 2024-10-04 | 2024-10-02 | 1.310 | 6,754,000 | +14,000 | 0.39% | 8,847,740 |
| 2024-10-03 | 2024-09-30 | 1.250 | 6,740,000 | -2,000 | 0.39% | 8,425,000 |
| 2024-09-30 | 2024-09-26 | 1.080 | 6,742,000 | -40,000 | 0.39% | 7,281,360 |
| 2024-09-26 | 2024-09-24 | 0.990 | 6,782,000 | -32,000 | 0.39% | 6,714,180 |
| 2024-09-24 | 2024-09-20 | 0.890 | 6,814,000 | +40,000 | 0.39% | 6,064,460 |
| 2024-09-12 | 2024-09-10 | 0.880 | 6,774,000 | +2,000 | 0.39% | 5,961,120 |
| 2024-09-09 | 2024-09-04 | 0.950 | 6,772,000 | -60,000 | 0.39% | 6,433,400 |
| 2024-09-05 | 2024-09-03 | 0.990 | 6,832,000 | +22,000 | 0.39% | 6,763,680 |
| 2024-09-04 | 2024-09-02 | 1.010 | 6,810,000 | +20,000 | 0.39% | 6,878,100 |
| 2024-09-02 | 2024-08-29 | 1.020 | 6,790,000 | +20,000 | 0.39% | 6,925,800 |
| 2024-08-30 | 2024-08-28 | 1.030 | 6,770,000 | -50,000 | 0.39% | 6,973,100 |
| 2024-08-29 | 2024-08-27 | 1.050 | 6,820,000 | -30,000 | 0.39% | 7,161,000 |
| 2024-08-26 | 2024-08-22 | 1.020 | 6,850,000 | +30,000 | 0.40% | 6,987,000 |
| 2024-08-21 | 2024-08-19 | 1.050 | 6,820,000 | -2,000 | 0.39% | 7,161,000 |
| 2024-08-08 | 2024-08-06 | 1.040 | 6,822,000 | -40,000 | 0.39% | 7,094,880 |
| 2024-07-24 | 2024-07-22 | 1.110 | 6,862,000 | -10,000 | 0.40% | 7,616,820 |
| 2024-07-16 | 2024-07-12 | 1.120 | 6,872,000 | -60,000 | 0.40% | 7,696,640 |
| 2024-06-17 | 2024-06-13 | 1.160 | 6,932,000 | -16,000 | 0.40% | 8,041,120 |
| 2024-06-05 | 2024-06-03 | 1.220 | 6,948,000 | -30,000 | 0.40% | 8,476,560 |
| 2024-05-28 | 2024-05-24 | 1.230 | 6,978,000 | -4,000 | 0.40% | 8,582,940 |
| 2024-05-23 | 2024-05-21 | 1.250 | 6,982,000 | +10,000 | 0.40% | 8,727,500 |
| 2024-05-21 | 2024-05-17 | 1.300 | 6,972,000 | -40,000 | 0.40% | 9,063,600 |
| 2024-05-20 | 2024-05-16 | 1.240 | 7,012,000 | +4,000 | 0.40% | 8,694,880 |
| 2024-05-14 | 2024-05-10 | 1.240 | 7,008,000 | +100,000 | 0.40% | 8,689,920 |
| 2024-05-09 | 2024-05-07 | 1.170 | 6,908,000 | +10,000 | 0.40% | 8,082,360 |
| 2024-05-07 | 2024-05-03 | 1.160 | 6,898,000 | -20,000 | 0.40% | 8,001,680 |
| 2024-05-06 | 2024-05-02 | 1.170 | 6,918,000 | -20,000 | 0.40% | 8,094,060 |
| 2024-05-03 | 2024-04-30 | 1.150 | 6,938,000 | +100,000 | 0.40% | 7,978,700 |
| 2024-04-30 | 2024-04-26 | 1.180 | 6,838,000 | -10,000 | 0.39% | 8,068,840 |
| 2024-04-26 | 2024-04-24 | 1.140 | 6,848,000 | -30,000 | 0.40% | 7,806,720 |
| 2024-04-23 | 2024-04-19 | 1.140 | 6,878,000 | -10,000 | 0.40% | 7,840,920 |
| 2024-04-18 | 2024-04-16 | 1.120 | 6,888,000 | -40,000 | 0.40% | 7,714,560 |
| 2024-04-15 | 2024-04-11 | 1.200 | 6,928,000 | -20,000 | 0.40% | 8,313,600 |
| 2024-04-12 | 2024-04-10 | 1.210 | 6,948,000 | -232,000 | 0.40% | 8,407,080 |
| 2024-04-11 | 2024-04-09 | 1.210 | 7,180,000 | -40,000 | 0.41% | 8,687,800 |
| 2024-04-10 | 2024-04-08 | 1.140 | 7,220,000 | -50,000 | 0.42% | 8,230,800 |
| 2024-04-09 | 2024-04-05 | 1.140 | 7,270,000 | -20,000 | 0.42% | 8,287,800 |
| 2024-04-08 | 2024-04-03 | 1.170 | 7,290,000 | -308,000 | 0.42% | 8,529,300 |
| 2024-04-05 | 2024-04-02 | 1.170 | 7,598,000 | -100,000 | 0.44% | 8,889,660 |
| 2024-03-28 | 2024-03-26 | 1.130 | 7,698,000 | +460,000 | 0.44% | 8,698,740 |
| 2024-03-22 | 2024-03-20 | 1.190 | 7,238,000 | -10,000 | 0.42% | 8,613,220 |
| 2024-03-21 | 2024-03-19 | 1.200 | 7,248,000 | +300,000 | 0.42% | 8,697,600 |
| 2024-03-14 | 2024-03-12 | 1.220 | 6,948,000 | -50,000 | 0.40% | 8,476,560 |
| 2024-03-13 | 2024-03-11 | 1.210 | 6,998,000 | -20,000 | 0.40% | 8,467,580 |
| 2024-03-11 | 2024-03-07 | 1.210 | 7,018,000 | -94,000 | 0.40% | 8,491,780 |
| 2024-03-06 | 2024-03-04 | 1.170 | 7,112,000 | +14,000 | 0.41% | 8,321,040 |
| 2024-02-23 | 2024-02-21 | 1.220 | 7,098,000 | -10,000 | 0.41% | 8,659,560 |
| 2024-02-19 | 2024-02-15 | 1.150 | 7,108,000 | -10,000 | 0.41% | 8,174,200 |
| 2024-02-06 | 2024-02-02 | 1.130 | 7,118,000 | -20,000 | 0.41% | 8,043,340 |
| 2024-02-02 | 2024-01-31 | 1.180 | 7,138,000 | +90,000 | 0.41% | 8,422,840 |
| 2024-02-01 | 2024-01-30 | 1.190 | 7,048,000 | -6,000 | 0.41% | 8,387,120 |
| 2024-01-30 | 2024-01-26 | 1.210 | 7,054,000 | +6,000 | 0.41% | 8,535,340 |
| 2024-01-29 | 2024-01-25 | 1.200 | 7,048,000 | -14,000 | 0.41% | 8,457,600 |
| 2024-01-26 | 2024-01-24 | 1.130 | 7,062,000 | -42,000 | 0.41% | 7,980,060 |
| 2024-01-24 | 2024-01-22 | 1.080 | 7,104,000 | -28,000 | 0.41% | 7,672,320 |
| 2024-01-22 | 2024-01-18 | 1.140 | 7,132,000 | -20,000 | 0.41% | 8,130,480 |
| 2024-01-19 | 2024-01-17 | 1.130 | 7,152,000 | +20,000 | 0.41% | 8,081,760 |
| 2024-01-16 | 2024-01-12 | 1.190 | 7,132,000 | -50,000 | 0.41% | 8,487,080 |
| 2024-01-05 | 2024-01-03 | 1.220 | 7,182,000 | -60,000 | 0.41% | 8,762,040 |
| 2024-01-03 | 2023-12-29 | 1.230 | 7,242,000 | -70,000 | 0.42% | 8,907,660 |
| 2023-12-21 | 2023-12-19 | 1.200 | 7,312,000 | -20,000 | 0.42% | 8,774,400 |
| 2023-12-20 | 2023-12-18 | 1.210 | 7,332,000 | +50,000 | 0.42% | 8,871,720 |
| 2023-12-19 | 2023-12-15 | 1.180 | 7,282,000 | -50,000 | 0.42% | 8,592,760 |
| 2023-12-18 | 2023-12-14 | 1.190 | 7,332,000 | -30,000 | 0.42% | 8,725,080 |
| 2023-12-11 | 2023-12-07 | 1.200 | 7,362,000 | -10,000 | 0.42% | 8,834,400 |
| 2023-12-08 | 2023-12-06 | 1.220 | 7,372,000 | -20,000 | 0.43% | 8,993,840 |
| 2023-12-07 | 2023-12-05 | 1.230 | 7,392,000 | -20,000 | 0.43% | 9,092,160 |
| 2023-11-24 | 2023-11-22 | 1.320 | 7,412,000 | +100,000 | 0.43% | 9,783,840 |
| 2023-11-17 | 2023-11-15 | 1.330 | 7,312,000 | -158,000 | 0.42% | 9,724,960 |
| 2023-11-14 | 2023-11-10 | 1.280 | 7,470,000 | -20,000 | 0.43% | 9,561,600 |
| 2023-11-08 | 2023-11-06 | 1.320 | 7,490,000 | +10,000 | 0.43% | 9,886,800 |
| 2023-11-03 | 2023-11-01 | 1.310 | 7,480,000 | +40,000 | 0.43% | 9,798,800 |
| 2023-11-02 | 2023-10-31 | 1.290 | 7,440,000 | +50,000 | 0.43% | 9,597,600 |
| 2023-11-01 | 2023-10-30 | 1.330 | 7,390,000 | -70,000 | 0.43% | 9,828,700 |
| 2023-10-30 | 2023-10-26 | 1.210 | 7,460,000 | +50,000 | 0.43% | 9,026,600 |
| 2023-10-26 | 2023-10-24 | 1.190 | 7,410,000 | -20,000 | 0.43% | 8,817,900 |
| 2023-10-24 | 2023-10-19 | 1.180 | 7,430,000 | +50,000 | 0.43% | 8,767,400 |
| 2023-10-19 | 2023-10-17 | 1.220 | 7,380,000 | -20,000 | 0.43% | 9,003,600 |
| 2023-10-18 | 2023-10-16 | 1.210 | 7,400,000 | +80,000 | 0.43% | 8,954,000 |
| 2023-10-16 | 2023-10-12 | 1.280 | 7,320,000 | -170,000 | 0.42% | 9,369,600 |
| 2023-10-13 | 2023-10-11 | 1.260 | 7,490,000 | +26,000 | 0.43% | 9,437,400 |
| 2023-10-10 | 2023-10-06 | 1.240 | 7,464,000 | -20,000 | 0.43% | 9,255,360 |
| 2023-10-03 | 2023-09-28 | 1.270 | 7,484,000 | +12,000 | 0.43% | 9,504,680 |
| 2023-09-29 | 2023-09-27 | 1.270 | 7,472,000 | -14,000 | 0.43% | 9,489,440 |
| 2023-09-28 | 2023-09-26 | 1.270 | 7,486,000 | +20,000 | 0.43% | 9,507,220 |
| 2023-09-25 | 2023-09-21 | 1.320 | 7,466,000 | -20,000 | 0.43% | 9,855,120 |
| 2023-09-21 | 2023-09-19 | 1.370 | 7,486,000 | +6,000 | 0.43% | 10,255,820 |
| 2023-09-20 | 2023-09-18 | 1.370 | 7,480,000 | -20,000 | 0.43% | 10,247,600 |
| 2023-09-19 | 2023-09-15 | 1.370 | 7,500,000 | +4,000 | 0.43% | 10,275,000 |
| 2023-09-14 | 2023-09-12 | 1.370 | 7,496,000 | +32,000 | 0.43% | 10,269,520 |
| 2023-09-12 | 2023-09-07 | 1.370 | 7,464,000 | +10,000 | 0.43% | 10,225,680 |
| 2023-09-06 | 2023-09-04 | 1.440 | 7,454,000 | -80,000 | 0.43% | 10,733,760 |
| 2023-09-05 | 2023-08-31 | 1.340 | 7,534,000 | -20,000 | 0.43% | 10,095,560 |
| 2023-09-04 | 2023-08-30 | 1.370 | 7,554,000 | -40,000 | 0.44% | 10,348,980 |
| 2023-08-30 | 2023-08-28 | 1.370 | 7,594,000 | -830,000 | 0.44% | 10,403,780 |
| 2023-08-24 | 2023-08-22 | 1.360 | 8,424,000 | -30,000 | 0.49% | 11,456,640 |
| 2023-08-23 | 2023-08-21 | 1.330 | 8,454,000 | -20,000 | 0.49% | 11,243,820 |
| 2023-08-21 | 2023-08-17 | 1.390 | 8,474,000 | -170,000 | 0.49% | 11,778,860 |
| 2023-08-18 | 2023-08-16 | 1.380 | 8,644,000 | +50,000 | 0.50% | 11,928,720 |
| 2023-08-14 | 2023-08-10 | 1.480 | 8,594,000 | +100,000 | 0.50% | 12,719,120 |
| 2023-08-11 | 2023-08-09 | 1.500 | 8,494,000 | +6,000 | 0.49% | 12,741,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 8,488,000 | -460,000 | 0.49% | 13,835,440 |
| 2023-08-02 | 2023-07-31 | 1.620 | 8,948,000 | -200,000 | 0.52% | 14,495,760 |
| 2023-08-01 | 2023-07-28 | 1.610 | 9,148,000 | -6,000 | 0.53% | 14,728,280 |
| 2023-07-31 | 2023-07-27 | 1.580 | 9,154,000 | -2,000 | 0.53% | 14,463,320 |
| 2023-07-28 | 2023-07-26 | 1.510 | 9,156,000 | -10,000 | 0.53% | 13,825,560 |
| 2023-07-27 | 2023-07-25 | 1.460 | 9,166,000 | +50,000 | 0.53% | 13,382,360 |
| 2023-06-29 | 2023-06-27 | 1.340 | 9,116,000 | +20,000 | 0.53% | 12,215,440 |
| 2023-06-27 | 2023-06-23 | 1.310 | 9,096,000 | +14,000 | 0.52% | 11,915,760 |
| 2023-06-23 | 2023-06-20 | 1.412 | 9,082,000 | +50,000 | 0.52% | 12,826,528 |
| 2023-06-21 | 2023-06-19 | 1.443 | 9,032,000 | +142,628 | 0.52% | 13,031,221 |
| 2023-06-20 | 2023-06-16 | 1.473 | 8,889,372 | +147,631 | 0.52% | 13,096,399 |
| 2023-06-19 | 2023-06-15 | 1.433 | 8,741,741 | +47,242 | 0.51% | 12,523,620 |
| 2023-06-16 | 2023-06-14 | 1.412 | 8,694,499 | +19,684 | 0.51% | 12,279,260 |
| 2023-06-14 | 2023-06-12 | 1.392 | 8,674,815 | +9,842 | 0.51% | 12,075,180 |
| 2023-06-13 | 2023-06-09 | 1.402 | 8,664,973 | +98,421 | 0.51% | 12,149,520 |
| 2023-06-01 | 2023-05-30 | 1.463 | 8,566,552 | -19,684 | 0.50% | 12,533,760 |
| 2023-05-24 | 2023-05-22 | 1.575 | 8,586,236 | +3,937 | 0.50% | 13,522,200 |
| 2023-05-23 | 2023-05-19 | 1.585 | 8,582,299 | +49,210 | 0.50% | 13,603,200 |
| 2023-05-18 | 2023-05-16 | 1.636 | 8,533,089 | +49,211 | 0.50% | 13,958,700 |
| 2023-05-17 | 2023-05-15 | 1.646 | 8,483,878 | +49,210 | 0.50% | 13,964,399 |
| 2023-05-15 | 2023-05-11 | 1.737 | 8,434,668 | +39,368 | 0.49% | 14,654,700 |
| 2023-05-12 | 2023-05-10 | 1.778 | 8,395,300 | -19,684 | 0.49% | 14,927,501 |
| 2023-05-11 | 2023-05-09 | 1.768 | 8,414,984 | +78,737 | 0.49% | 14,877,000 |
| 2023-05-10 | 2023-05-08 | 1.788 | 8,336,247 | +19,684 | 0.49% | 14,907,200 |
| 2023-05-05 | 2023-05-03 | 1.717 | 8,316,563 | -3,937 | 0.49% | 14,280,500 |
| 2023-04-26 | 2023-04-24 | 1.717 | 8,320,500 | +19,684 | 0.49% | 14,287,260 |
| 2023-04-25 | 2023-04-21 | 1.758 | 8,300,816 | -94,484 | 0.49% | 14,590,821 |
| 2023-04-21 | 2023-04-19 | 1.819 | 8,395,300 | +35,432 | 0.49% | 15,268,701 |
| 2023-04-14 | 2023-04-12 | 1.798 | 8,359,868 | +9,842 | 0.49% | 15,034,380 |
| 2023-04-13 | 2023-04-11 | 1.737 | 8,350,026 | -17,716 | 0.49% | 14,507,640 |
| 2023-04-12 | 2023-04-06 | 1.687 | 8,367,742 | -19,684 | 0.49% | 14,113,320 |
| 2023-04-11 | 2023-04-04 | 1.768 | 8,387,426 | +9,842 | 0.49% | 14,828,280 |
| 2023-03-30 | 2023-03-28 | 1.809 | 8,377,584 | -9,842 | 0.49% | 15,151,360 |
| 2023-03-29 | 2023-03-27 | 1.778 | 8,387,426 | -49,210 | 0.49% | 14,913,500 |
| 2023-03-20 | 2023-03-16 | 1.829 | 8,436,636 | +5,905 | 0.49% | 15,429,599 |
| 2023-03-14 | 2023-03-10 | 1.839 | 8,430,731 | -7,874 | 0.49% | 15,504,460 |
| 2023-03-13 | 2023-03-09 | 1.890 | 8,438,605 | +19,684 | 0.49% | 15,947,640 |
| 2023-03-09 | 2023-03-07 | 1.920 | 8,418,921 | +19,685 | 0.49% | 16,167,061 |
| 2023-03-07 | 2023-03-03 | 1.941 | 8,399,236 | -15,748 | 0.49% | 16,299,939 |
| 2023-03-01 | 2023-02-27 | 1.880 | 8,414,984 | +19,684 | 0.49% | 15,817,500 |
| 2023-02-28 | 2023-02-24 | 1.890 | 8,395,300 | +1,969 | 0.49% | 15,865,801 |
| 2023-02-24 | 2023-02-22 | 1.961 | 8,393,331 | +5,905 | 0.49% | 16,459,040 |
| 2023-02-23 | 2023-02-21 | 1.971 | 8,387,426 | +23,621 | 0.49% | 16,532,680 |
| 2023-02-22 | 2023-02-20 | 1.981 | 8,363,805 | -78,737 | 0.49% | 16,571,100 |
| 2023-02-20 | 2023-02-16 | 1.880 | 8,442,542 | +7,874 | 0.49% | 15,869,301 |
| 2023-02-17 | 2023-02-15 | 1.900 | 8,434,668 | +19,684 | 0.49% | 16,025,900 |
| 2023-02-16 | 2023-02-14 | 1.941 | 8,414,984 | +35,432 | 0.49% | 16,330,500 |
| 2023-02-15 | 2023-02-13 | 1.920 | 8,379,552 | -19,684 | 0.49% | 16,091,459 |
| 2023-02-14 | 2023-02-10 | 1.900 | 8,399,236 | -21,653 | 0.49% | 15,958,579 |
| 2023-02-13 | 2023-02-09 | 1.930 | 8,420,889 | -11,811 | 0.49% | 16,256,400 |
| 2023-02-10 | 2023-02-08 | 1.951 | 8,432,700 | -23,621 | 0.49% | 16,450,561 |
| 2023-02-09 | 2023-02-07 | 1.951 | 8,456,321 | +27,558 | 0.50% | 16,496,641 |
| 2023-02-08 | 2023-02-06 | 1.910 | 8,428,763 | -15,747 | 0.49% | 16,100,321 |
| 2023-02-06 | 2023-02-02 | 2.012 | 8,444,510 | -39,368 | 0.50% | 16,988,400 |
| 2023-02-03 | 2023-02-01 | 2.022 | 8,483,878 | +19,684 | 0.50% | 17,153,799 |
| 2023-02-02 | 2023-01-31 | 1.941 | 8,464,194 | +9,842 | 0.50% | 16,426,000 |
| 2023-02-01 | 2023-01-30 | 2.083 | 8,454,352 | +49,210 | 0.50% | 17,609,500 |
| 2023-01-31 | 2023-01-27 | 2.164 | 8,405,142 | -13,779 | 0.49% | 18,190,201 |
| 2023-01-30 | 2023-01-26 | 2.113 | 8,418,921 | +37,400 | 0.49% | 17,792,321 |
| 2023-01-27 | 2023-01-20 | 2.113 | 8,381,521 | -27,558 | 0.49% | 17,713,281 |
| 2023-01-17 | 2023-01-13 | 1.971 | 8,409,079 | -9,842 | 0.49% | 16,575,361 |
| 2023-01-13 | 2023-01-11 | 1.941 | 8,418,921 | +25,590 | 0.49% | 16,338,141 |
| 2023-01-12 | 2023-01-10 | 1.951 | 8,393,331 | -29,526 | 0.49% | 16,373,760 |
| 2023-01-11 | 2023-01-09 | 1.951 | 8,422,857 | +9,842 | 0.49% | 16,431,359 |
| 2023-01-10 | 2023-01-06 | 1.890 | 8,413,015 | -29,527 | 0.49% | 15,899,279 |
| 2023-01-06 | 2023-01-04 | 1.890 | 8,442,542 | +29,527 | 0.49% | 15,955,081 |
| 2023-01-05 | 2023-01-03 | 1.890 | 8,413,015 | +39,368 | 0.49% | 15,899,279 |
| 2022-12-30 | 2022-12-28 | 1.890 | 8,373,647 | +787,367 | 0.49% | 15,824,880 |
| 2022-12-28 | 2022-12-22 | 1.798 | 7,586,280 | +19,684 | 0.44% | 13,643,160 |
| 2022-12-23 | 2022-12-21 | 1.788 | 7,566,596 | -1,968 | 0.44% | 13,530,880 |
| 2022-12-21 | 2022-12-19 | 1.809 | 7,568,564 | +43,305 | 0.44% | 13,688,199 |
| 2022-12-20 | 2022-12-16 | 1.920 | 7,525,259 | -19,684 | 0.44% | 14,450,940 |
| 2022-12-19 | 2022-12-15 | 1.859 | 7,544,943 | +9,842 | 0.44% | 14,028,779 |
| 2022-12-16 | 2022-12-14 | 1.900 | 7,535,101 | +39,368 | 0.44% | 14,316,719 |
| 2022-12-14 | 2022-12-12 | 1.870 | 7,495,733 | -19,684 | 0.44% | 14,013,440 |
| 2022-12-13 | 2022-12-09 | 1.930 | 7,515,417 | +147,631 | 0.44% | 14,508,400 |
| 2022-12-12 | 2022-12-08 | 1.748 | 7,367,786 | -13,779 | 0.43% | 12,875,920 |
| 2022-12-09 | 2022-12-07 | 1.737 | 7,381,565 | +19,684 | 0.43% | 12,825,000 |
| 2022-12-08 | 2022-12-06 | 1.819 | 7,361,881 | +53,148 | 0.43% | 13,389,201 |
| 2022-12-06 | 2022-12-02 | 1.646 | 7,308,733 | -181,095 | 0.43% | 12,030,119 |
| 2022-12-01 | 2022-11-29 | 1.697 | 7,489,828 | -15,747 | 0.44% | 12,708,701 |
| 2022-11-30 | 2022-11-28 | 1.626 | 7,505,575 | -98,421 | 0.44% | 12,201,600 |
| 2022-11-29 | 2022-11-25 | 1.687 | 7,603,996 | -7,874 | 0.45% | 12,825,160 |
| 2022-11-25 | 2022-11-23 | 1.555 | 7,611,870 | +19,685 | 0.45% | 11,833,021 |
| 2022-11-24 | 2022-11-22 | 1.595 | 7,592,185 | +206,683 | 0.45% | 12,110,979 |
| 2022-11-22 | 2022-11-18 | 1.555 | 7,385,502 | -208,652 | 0.43% | 11,481,121 |
| 2022-11-21 | 2022-11-17 | 1.595 | 7,594,154 | +114,168 | 0.45% | 12,114,120 |
| 2022-11-17 | 2022-11-15 | 1.697 | 7,479,986 | -70,863 | 0.44% | 12,692,001 |
| 2022-11-16 | 2022-11-14 | 1.616 | 7,550,849 | -39,368 | 0.44% | 12,198,481 |
| 2022-11-15 | 2022-11-11 | 1.483 | 7,590,217 | -92,516 | 0.45% | 11,259,520 |
| 2022-11-11 | 2022-11-09 | 1.361 | 7,682,733 | +9,842 | 0.45% | 10,460,041 |
| 2022-11-10 | 2022-11-08 | 1.392 | 7,672,891 | +226,368 | 0.45% | 10,680,521 |
| 2022-11-09 | 2022-11-07 | 1.422 | 7,446,523 | +78,737 | 0.44% | 10,592,401 |
| 2022-11-08 | 2022-11-04 | 1.321 | 7,367,786 | -100,389 | 0.43% | 9,731,800 |
| 2022-11-07 | 2022-11-03 | 1.209 | 7,468,175 | +62,989 | 0.44% | 9,029,720 |
| 2022-11-04 | 2022-11-02 | 1.240 | 7,405,186 | +55,116 | 0.43% | 9,179,280 |
| 2022-11-03 | 2022-11-01 | 1.250 | 7,350,070 | -39,368 | 0.43% | 9,185,640 |
| 2022-11-02 | 2022-10-31 | 1.280 | 7,389,438 | +76,768 | 0.43% | 9,460,079 |
| 2022-11-01 | 2022-10-28 | 1.494 | 7,312,670 | -39,368 | 0.43% | 10,922,100 |
| 2022-10-31 | 2022-10-27 | 1.636 | 7,352,038 | +35,431 | 0.43% | 12,026,699 |
| 2022-10-28 | 2022-10-26 | 1.595 | 7,316,607 | -11,810 | 0.43% | 11,671,380 |
| 2022-10-27 | 2022-10-25 | 1.595 | 7,328,417 | -43,306 | 0.43% | 11,690,219 |
| 2022-10-26 | 2022-10-24 | 1.605 | 7,371,723 | -37,400 | 0.43% | 11,834,201 |
| 2022-10-25 | 2022-10-21 | 1.707 | 7,409,123 | -37,400 | 0.43% | 12,647,041 |
| 2022-10-24 | 2022-10-20 | 1.626 | 7,446,523 | +33,464 | 0.44% | 12,105,601 |
| 2022-10-21 | 2022-10-19 | 1.676 | 7,413,059 | -29,527 | 0.43% | 12,427,799 |
| 2022-10-20 | 2022-10-18 | 1.697 | 7,442,586 | -68,894 | 0.44% | 12,628,541 |
| 2022-10-18 | 2022-10-14 | 1.646 | 7,511,480 | -9,842 | 0.44% | 12,363,840 |
| 2022-10-17 | 2022-10-13 | 1.626 | 7,521,322 | +492,104 | 0.44% | 12,227,199 |
| 2022-10-14 | 2022-10-12 | 1.636 | 7,029,218 | +21,653 | 0.41% | 11,498,620 |
| 2022-10-13 | 2022-10-11 | 1.626 | 7,007,565 | -62,990 | 0.41% | 11,391,999 |
| 2022-10-12 | 2022-10-10 | 1.626 | 7,070,555 | -9,842 | 0.41% | 11,494,400 |
| 2022-10-11 | 2022-10-07 | 1.676 | 7,080,397 | +17,716 | 0.42% | 11,870,100 |
| 2022-10-10 | 2022-10-06 | 1.717 | 7,062,681 | -108,263 | 0.41% | 12,127,440 |
| 2022-10-05 | 2022-09-30 | 1.656 | 7,170,944 | +33,463 | 0.42% | 11,876,180 |
| 2022-10-03 | 2022-09-29 | 1.616 | 7,137,481 | +55,116 | 0.42% | 11,530,680 |
| 2022-09-28 | 2022-09-26 | 1.727 | 7,082,365 | -141,726 | 0.42% | 12,233,199 |
| 2022-09-27 | 2022-09-23 | 1.798 | 7,224,091 | +29,526 | 0.42% | 12,991,799 |
| 2022-09-26 | 2022-09-22 | 1.829 | 7,194,565 | +5,905 | 0.42% | 13,158,000 |
| 2022-09-21 | 2022-09-19 | 1.819 | 7,188,660 | +19,684 | 0.42% | 13,074,160 |
| 2022-09-20 | 2022-09-16 | 1.880 | 7,168,976 | +9,842 | 0.42% | 13,475,401 |
| 2022-09-16 | 2022-09-14 | 1.971 | 7,159,134 | +53,148 | 0.42% | 14,111,561 |
| 2022-09-15 | 2022-09-13 | 2.012 | 7,105,986 | +9,842 | 0.42% | 14,295,599 |
| 2022-09-13 | 2022-09-08 | 1.930 | 7,096,144 | +17,716 | 0.42% | 13,699,000 |
| 2022-09-07 | 2022-09-05 | 1.991 | 7,078,428 | +9,842 | 0.42% | 14,096,319 |
| 2022-08-26 | 2022-08-24 | 2.073 | 7,068,586 | +19,684 | 0.41% | 14,651,279 |
| 2022-08-25 | 2022-08-23 | 2.124 | 7,048,902 | -1,969 | 0.41% | 14,968,580 |
| 2022-08-24 | 2022-08-22 | 2.154 | 7,050,871 | +1,969 | 0.41% | 15,187,681 |
| 2022-08-16 | 2022-08-12 | 2.164 | 7,048,902 | -7,874 | 0.41% | 15,255,060 |
| 2022-08-15 | 2022-08-11 | 2.083 | 7,056,776 | +17,716 | 0.41% | 14,698,500 |
| 2022-08-12 | 2022-08-10 | 2.063 | 7,039,060 | -3,937 | 0.41% | 14,518,560 |
| 2022-08-11 | 2022-08-09 | 2.093 | 7,042,997 | +9,842 | 0.41% | 14,741,360 |
| 2022-08-09 | 2022-08-05 | 2.063 | 7,033,155 | -19,684 | 0.41% | 14,506,380 |
| 2022-08-08 | 2022-08-04 | 2.032 | 7,052,839 | +9,842 | 0.41% | 14,332,000 |
| 2022-08-03 | 2022-08-01 | 2.103 | 7,042,997 | -1,968 | 0.41% | 14,812,920 |
| 2022-08-01 | 2022-07-28 | 2.144 | 7,044,965 | -11,811 | 0.41% | 15,103,379 |
| 2022-07-27 | 2022-07-25 | 2.134 | 7,056,776 | -19,684 | 0.41% | 15,057,000 |
| 2022-07-26 | 2022-07-22 | 2.124 | 7,076,460 | +9,842 | 0.41% | 15,027,100 |
| 2022-07-25 | 2022-07-21 | 2.164 | 7,066,618 | +3,937 | 0.41% | 15,293,400 |
| 2022-07-22 | 2022-07-20 | 2.215 | 7,062,681 | -5,905 | 0.41% | 15,643,680 |
| 2022-07-20 | 2022-07-18 | 2.184 | 7,068,586 | -21,653 | 0.41% | 15,441,299 |
| 2022-07-19 | 2022-07-15 | 2.144 | 7,090,239 | +7,874 | 0.42% | 15,200,440 |
| 2022-07-18 | 2022-07-14 | 2.225 | 7,082,365 | +70,863 | 0.42% | 15,759,239 |
| 2022-07-15 | 2022-07-13 | 2.245 | 7,011,502 | +82,673 | 0.41% | 15,744,039 |
| 2022-07-14 | 2022-07-12 | 2.286 | 6,928,829 | -9,842 | 0.41% | 15,840,001 |
| 2022-07-13 | 2022-07-11 | 2.317 | 6,938,671 | +74,800 | 0.41% | 16,074,000 |
| 2022-07-12 | 2022-07-08 | 2.347 | 6,863,871 | +27,558 | 0.40% | 16,109,940 |
| 2022-07-11 | 2022-07-07 | 2.347 | 6,836,313 | +104,326 | 0.40% | 16,045,260 |
| 2022-07-08 | 2022-07-06 | 2.398 | 6,731,987 | +3,937 | 0.39% | 16,142,400 |
| 2022-07-07 | 2022-07-05 | 2.428 | 6,728,050 | +3,937 | 0.39% | 16,338,039 |
| 2022-07-06 | 2022-07-04 | 2.418 | 6,724,113 | +3,936 | 0.39% | 16,260,159 |
| 2022-07-05 | 2022-06-30 | 2.418 | 6,720,177 | +5,906 | 0.39% | 16,250,641 |
| 2022-07-04 | 2022-06-29 | 2.479 | 6,714,271 | -31,495 | 0.39% | 16,645,679 |
| 2022-06-30 | 2022-06-28 | 2.510 | 6,745,766 | +61,021 | 0.40% | 16,929,380 |
| 2022-06-29 | 2022-06-27 | 2.520 | 6,684,745 | -9,842 | 0.39% | 16,844,160 |
| 2022-06-28 | 2022-06-24 | 3.471 | 6,694,587 | +202,747 | 0.39% | 23,238,037 |
| 2022-06-27 | 2022-06-23 | 3.483 | 6,491,840 | +964,467 | 0.38% | 22,610,915 |
| 2022-06-24 | 2022-06-22 | 3.471 | 5,527,373 | +143,986 | 0.38% | 19,186,441 |
| 2022-06-23 | 2022-06-21 | 3.507 | 5,383,387 | +140,598 | 0.37% | 18,877,321 |
| 2022-06-22 | 2022-06-20 | 3.483 | 5,242,789 | +86,392 | 0.36% | 18,260,502 |
| 2022-06-21 | 2022-06-17 | 3.530 | 5,156,397 | +42,349 | 0.35% | 18,203,121 |
| 2022-06-20 | 2022-06-16 | 3.530 | 5,114,048 | +220,214 | 0.35% | 18,053,620 |
| 2022-06-17 | 2022-06-15 | 3.566 | 4,893,834 | +6,776 | 0.33% | 17,449,560 |
| 2022-06-16 | 2022-06-14 | 3.495 | 4,887,058 | +145,680 | 0.33% | 17,079,200 |
| 2022-06-15 | 2022-06-13 | 3.554 | 4,741,378 | -18,634 | 0.32% | 16,849,980 |
| 2022-06-14 | 2022-06-10 | 3.554 | 4,760,012 | +45,737 | 0.32% | 16,916,202 |
| 2022-06-13 | 2022-06-09 | 3.577 | 4,714,275 | +3,388 | 0.32% | 16,864,981 |
| 2022-06-10 | 2022-06-08 | 3.625 | 4,710,887 | +52,513 | 0.32% | 17,075,340 |
| 2022-06-09 | 2022-06-07 | 3.589 | 4,658,374 | +201,580 | 0.32% | 16,719,999 |
| 2022-06-08 | 2022-06-06 | 3.566 | 4,456,794 | +64,371 | 0.30% | 15,891,241 |
| 2022-06-07 | 2022-06-02 | 3.589 | 4,392,423 | +55,900 | 0.30% | 15,765,438 |
| 2022-06-06 | 2022-06-01 | 3.577 | 4,336,523 | -62,676 | 0.30% | 15,513,600 |
| 2022-06-02 | 2022-05-31 | 3.554 | 4,399,199 | +8,469 | 0.30% | 15,633,939 |
| 2022-06-01 | 2022-05-30 | 3.518 | 4,390,730 | +40,655 | 0.30% | 15,448,322 |
| 2022-05-31 | 2022-05-27 | 3.495 | 4,350,075 | +33,879 | 0.30% | 15,202,561 |
| 2022-05-30 | 2022-05-26 | 3.495 | 4,316,196 | -10,163 | 0.29% | 15,084,162 |
| 2022-05-27 | 2022-05-25 | 3.448 | 4,326,359 | +25,409 | 0.29% | 14,915,359 |
| 2022-05-26 | 2022-05-24 | 3.459 | 4,300,950 | +28,797 | 0.29% | 14,878,540 |
| 2022-05-25 | 2022-05-23 | 3.542 | 4,272,153 | +23,716 | 0.29% | 15,132,001 |
| 2022-05-24 | 2022-05-20 | 3.507 | 4,248,437 | -15,246 | 0.29% | 14,897,519 |
| 2022-05-23 | 2022-05-19 | 3.436 | 4,263,683 | -28,797 | 0.29% | 14,648,940 |
| 2022-05-20 | 2022-05-18 | 3.436 | 4,292,480 | +59,288 | 0.29% | 14,747,879 |
| 2022-05-19 | 2022-05-17 | 3.436 | 4,233,192 | +5,082 | 0.29% | 14,544,181 |
| 2022-05-18 | 2022-05-16 | 3.412 | 4,228,110 | +10,164 | 0.29% | 14,426,880 |
| 2022-05-17 | 2022-05-13 | 3.424 | 4,217,946 | +3,388 | 0.29% | 14,441,999 |
| 2022-05-16 | 2022-05-12 | 3.400 | 4,214,558 | -27,104 | 0.29% | 14,330,879 |
| 2022-05-13 | 2022-05-11 | 3.412 | 4,241,662 | +16,940 | 0.29% | 14,473,122 |
| 2022-05-12 | 2022-05-10 | 3.389 | 4,224,722 | +28,797 | 0.29% | 14,315,560 |
| 2022-05-11 | 2022-05-06 | 3.459 | 4,195,925 | +62,677 | 0.29% | 14,515,221 |
| 2022-05-10 | 2022-05-05 | 3.542 | 4,133,248 | +111,801 | 0.28% | 14,639,998 |
| 2022-05-06 | 2022-05-04 | 3.577 | 4,021,447 | -8,470 | 0.27% | 14,386,438 |
| 2022-05-05 | 2022-05-03 | 3.625 | 4,029,917 | +1,694 | 0.27% | 14,607,059 |
| 2022-05-04 | 2022-04-29 | 3.672 | 4,028,223 | +35,573 | 0.27% | 14,791,159 |
| 2022-05-03 | 2022-04-28 | 3.648 | 3,992,650 | -8,470 | 0.27% | 14,566,259 |
| 2022-04-29 | 2022-04-27 | 3.542 | 4,001,120 | +5,082 | 0.27% | 14,172,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 3,996,038 | +44,043 | 0.27% | 13,776,559 |
| 2022-04-27 | 2022-04-25 | 3.577 | 3,951,995 | +282,890 | 0.27% | 14,137,979 |
| 2022-04-25 | 2022-04-21 | 3.778 | 3,669,105 | +118,577 | 0.25% | 13,862,400 |
| 2022-04-22 | 2022-04-20 | 3.873 | 3,550,528 | +35,573 | 0.24% | 13,749,759 |
| 2022-04-21 | 2022-04-19 | 4.062 | 3,514,955 | -37,267 | 0.24% | 14,275,999 |
| 2022-04-20 | 2022-04-14 | 3.991 | 3,552,222 | +38,961 | 0.24% | 14,175,719 |
| 2022-04-19 | 2022-04-13 | 3.908 | 3,513,261 | -50,819 | 0.24% | 13,729,879 |
| 2022-04-14 | 2022-04-12 | 3.837 | 3,564,080 | +25,409 | 0.24% | 13,676,001 |
| 2022-04-13 | 2022-04-11 | 3.873 | 3,538,671 | +18,634 | 0.24% | 13,703,842 |
| 2022-04-12 | 2022-04-08 | 3.979 | 3,520,037 | +8,470 | 0.24% | 14,005,720 |
| 2022-04-11 | 2022-04-07 | 3.884 | 3,511,567 | +1,694 | 0.24% | 13,640,339 |
| 2022-04-08 | 2022-04-06 | 3.943 | 3,509,873 | -72,840 | 0.24% | 13,840,959 |
| 2022-04-07 | 2022-04-04 | 3.837 | 3,582,713 | +13,551 | 0.24% | 13,747,499 |
| 2022-04-06 | 2022-04-01 | 3.778 | 3,569,162 | -25,409 | 0.24% | 13,484,801 |
| 2022-04-04 | 2022-03-31 | 3.719 | 3,594,571 | -6,776 | 0.24% | 13,368,600 |
| 2022-04-01 | 2022-03-30 | 3.672 | 3,601,347 | +193,111 | 0.25% | 13,223,721 |
| 2022-03-31 | 2022-03-29 | 3.695 | 3,408,236 | +670,806 | 0.23% | 12,595,120 |
| 2022-03-30 | 2022-03-28 | 3.660 | 2,737,430 | +88,085 | 0.19% | 10,019,200 |
| 2022-03-29 | 2022-03-25 | 3.625 | 2,649,345 | +96,556 | 0.18% | 9,602,962 |
| 2022-03-28 | 2022-03-24 | 3.719 | 2,552,789 | -428,571 | 0.17% | 9,494,100 |
| 2022-03-25 | 2022-03-23 | 3.554 | 2,981,360 | +13,552 | 0.20% | 10,595,202 |
| 2022-03-24 | 2022-03-22 | 3.542 | 2,967,808 | +30,491 | 0.20% | 10,512,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 2,937,317 | +50,819 | 0.20% | 10,091,881 |
| 2022-03-22 | 2022-03-18 | 3.518 | 2,886,498 | -1,694 | 0.20% | 10,155,840 |
| 2022-03-21 | 2022-03-17 | 3.436 | 2,888,192 | +22,021 | 0.20% | 9,923,100 |
| 2022-03-18 | 2022-03-16 | 3.235 | 2,866,171 | +10,164 | 0.20% | 9,272,161 |
| 2022-03-17 | 2022-03-15 | 3.082 | 2,856,007 | +443,816 | 0.19% | 8,800,920 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,412,191 | +25,409 | 0.16% | 8,202,240 |
| 2022-03-15 | 2022-03-11 | 3.636 | 2,386,782 | +25,410 | 0.16% | 8,679,441 |
| 2022-03-11 | 2022-03-09 | 3.530 | 2,361,372 | -38,961 | 0.16% | 8,336,119 |
| 2022-03-10 | 2022-03-08 | 3.625 | 2,400,333 | +22,021 | 0.16% | 8,700,379 |
| 2022-03-04 | 2022-03-02 | 3.743 | 2,378,312 | -25,409 | 0.16% | 8,901,361 |
| 2022-03-02 | 2022-02-28 | 3.790 | 2,403,721 | -11,858 | 0.16% | 9,109,980 |
| 2022-03-01 | 2022-02-25 | 3.778 | 2,415,579 | +16,940 | 0.16% | 9,126,401 |
| 2022-02-28 | 2022-02-24 | 3.802 | 2,398,639 | +16,939 | 0.16% | 9,119,039 |
| 2022-02-25 | 2022-02-23 | 3.896 | 2,381,700 | +25,410 | 0.16% | 9,279,601 |
| 2022-02-24 | 2022-02-22 | 3.943 | 2,356,290 | +5,081 | 0.16% | 9,291,878 |
| 2022-02-23 | 2022-02-21 | 4.026 | 2,351,209 | +1,694 | 0.16% | 9,466,162 |
| 2022-02-21 | 2022-02-17 | 4.002 | 2,349,515 | -59,288 | 0.16% | 9,403,862 |
| 2022-02-18 | 2022-02-16 | 3.896 | 2,408,803 | -6,776 | 0.16% | 9,385,200 |
| 2022-02-17 | 2022-02-15 | 3.802 | 2,415,579 | -8,470 | 0.16% | 9,183,441 |
| 2022-02-16 | 2022-02-14 | 3.837 | 2,424,049 | +8,470 | 0.17% | 9,301,502 |
| 2022-02-15 | 2022-02-11 | 3.967 | 2,415,579 | -10,164 | 0.16% | 9,582,721 |
| 2022-02-14 | 2022-02-10 | 3.979 | 2,425,743 | +10,164 | 0.17% | 9,651,682 |
| 2022-02-11 | 2022-02-09 | 3.837 | 2,415,579 | -5,082 | 0.16% | 9,269,001 |
| 2022-02-10 | 2022-02-08 | 3.873 | 2,420,661 | -35,573 | 0.16% | 9,374,241 |
| 2022-02-09 | 2022-02-07 | 3.707 | 2,456,234 | -45,736 | 0.17% | 9,106,001 |
| 2022-02-08 | 2022-02-04 | 3.672 | 2,501,970 | -1,694 | 0.17% | 9,186,938 |
| 2022-02-07 | 2022-01-31 | 3.589 | 2,503,664 | +88,085 | 0.17% | 8,986,238 |
| 2022-02-04 | 2022-01-27 | 3.766 | 2,415,579 | +18,634 | 0.16% | 9,097,881 |
| 2022-01-27 | 2022-01-25 | 3.884 | 2,396,945 | -8,470 | 0.16% | 9,310,699 |
| 2022-01-26 | 2022-01-24 | 4.026 | 2,405,415 | +32,185 | 0.16% | 9,684,400 |
| 2022-01-25 | 2022-01-21 | 4.062 | 2,373,230 | +22,021 | 0.16% | 9,638,880 |
| 2022-01-24 | 2022-01-20 | 3.991 | 2,351,209 | -42,348 | 0.16% | 9,382,882 |
| 2022-01-21 | 2022-01-19 | 3.967 | 2,393,557 | -35,573 | 0.16% | 9,495,358 |
| 2022-01-20 | 2022-01-18 | 3.731 | 2,429,130 | -11,858 | 0.17% | 9,062,878 |
| 2022-01-18 | 2022-01-14 | 3.766 | 2,440,988 | +16,939 | 0.17% | 9,193,580 |
| 2022-01-17 | 2022-01-13 | 3.755 | 2,424,049 | +25,410 | 0.17% | 9,101,162 |
| 2022-01-14 | 2022-01-12 | 3.743 | 2,398,639 | -140,598 | 0.16% | 8,977,439 |
| 2022-01-13 | 2022-01-11 | 3.814 | 2,539,237 | +20,327 | 0.17% | 9,683,538 |
| 2022-01-12 | 2022-01-10 | 3.731 | 2,518,910 | +157,538 | 0.17% | 9,397,840 |
| 2022-01-11 | 2022-01-07 | 3.719 | 2,361,372 | -1,694 | 0.16% | 8,782,199 |
| 2022-01-07 | 2022-01-05 | 3.495 | 2,363,066 | +5,082 | 0.16% | 8,258,399 |
| 2022-01-06 | 2022-01-04 | 3.471 | 2,357,984 | -59,289 | 0.16% | 8,184,959 |
| 2022-01-03 | 2021-12-29 | 3.424 | 2,417,273 | +59,289 | 0.16% | 8,276,601 |
| 2021-12-29 | 2021-12-24 | 3.459 | 2,357,984 | -23,716 | 0.16% | 8,157,119 |
| 2021-12-23 | 2021-12-21 | 3.483 | 2,381,700 | -42,349 | 0.16% | 8,295,401 |
| 2021-12-22 | 2021-12-20 | 3.389 | 2,424,049 | +71,146 | 0.17% | 8,213,941 |
| 2021-12-21 | 2021-12-17 | 3.684 | 2,352,903 | -10,163 | 0.16% | 8,667,362 |
| 2021-12-20 | 2021-12-16 | 3.601 | 2,363,066 | +40,655 | 0.16% | 8,509,499 |
| 2021-12-15 | 2021-12-13 | 3.495 | 2,322,411 | -18,634 | 0.16% | 8,116,319 |
| 2021-12-09 | 2021-12-07 | 3.507 | 2,341,045 | -6,776 | 0.16% | 8,209,081 |
| 2021-12-08 | 2021-12-06 | 3.459 | 2,347,821 | -28,797 | 0.16% | 8,121,961 |
| 2021-12-07 | 2021-12-03 | 3.483 | 2,376,618 | +37,267 | 0.16% | 8,277,700 |
| 2021-12-06 | 2021-12-02 | 3.471 | 2,339,351 | -59,288 | 0.16% | 8,120,280 |
| 2021-12-03 | 2021-12-01 | 3.365 | 2,398,639 | -1,694 | 0.16% | 8,071,199 |
| 2021-12-01 | 2021-11-29 | 3.282 | 2,400,333 | -30,491 | 0.16% | 7,878,519 |
| 2021-11-30 | 2021-11-26 | 3.329 | 2,430,824 | +293,054 | 0.17% | 8,093,399 |
| 2021-11-29 | 2021-11-25 | 3.377 | 2,137,770 | +8,469 | 0.15% | 7,218,639 |
| 2021-11-26 | 2021-11-24 | 3.389 | 2,129,301 | +42,349 | 0.15% | 7,215,182 |
| 2021-11-25 | 2021-11-23 | 3.377 | 2,086,952 | +28,798 | 0.14% | 7,047,041 |
| 2021-11-24 | 2021-11-22 | 3.318 | 2,058,154 | +138,904 | 0.14% | 6,828,298 |
| 2021-11-23 | 2021-11-19 | 3.353 | 1,919,250 | +16,939 | 0.13% | 6,435,439 |
| 2021-11-18 | 2021-11-16 | 3.318 | 1,902,311 | +5,082 | 0.13% | 6,311,261 |
| 2021-11-17 | 2021-11-15 | 3.318 | 1,897,229 | +5,082 | 0.13% | 6,294,401 |
| 2021-11-16 | 2021-11-12 | 3.412 | 1,892,147 | -8,470 | 0.13% | 6,456,260 |
| 2021-11-15 | 2021-11-11 | 3.518 | 1,900,617 | +8,470 | 0.13% | 6,687,121 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,892,147 | +16,940 | 0.13% | 6,344,560 |
| 2021-11-11 | 2021-11-09 | 3.471 | 1,875,207 | -11,858 | 0.13% | 6,509,159 |
| 2021-11-10 | 2021-11-08 | 3.542 | 1,887,065 | -16,940 | 0.13% | 6,684,000 |
| 2021-11-09 | 2021-11-05 | 3.389 | 1,904,005 | +123,659 | 0.13% | 6,451,761 |
| 2021-11-08 | 2021-11-04 | 3.601 | 1,780,346 | -37,267 | 0.12% | 6,411,100 |
| 2021-11-04 | 2021-11-02 | 3.636 | 1,817,613 | +167,702 | 0.12% | 6,609,680 |
| 2021-11-03 | 2021-11-01 | 3.837 | 1,649,911 | -23,716 | 0.11% | 6,330,998 |
| 2021-11-02 | 2021-10-29 | 3.920 | 1,673,627 | +8,470 | 0.11% | 6,560,321 |
| 2021-11-01 | 2021-10-28 | 3.896 | 1,665,157 | +1,694 | 0.11% | 6,487,800 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,663,463 | +125,353 | 0.11% | 6,559,760 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,538,110 | +8,469 | 0.10% | 6,537,598 |
| 2021-10-25 | 2021-10-21 | 4.428 | 1,529,641 | -16,939 | 0.10% | 6,772,501 |
| 2021-10-22 | 2021-10-20 | 4.357 | 1,546,580 | -8,470 | 0.11% | 6,737,939 |
| 2021-10-21 | 2021-10-19 | 4.368 | 1,555,050 | +8,470 | 0.11% | 6,793,200 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,546,580 | +10,163 | 0.11% | 6,664,899 |
| 2021-10-18 | 2021-10-12 | 4.309 | 1,536,417 | +16,940 | 0.10% | 6,621,102 |
| 2021-10-15 | 2021-10-11 | 4.250 | 1,519,477 | +3,388 | 0.10% | 6,458,400 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,516,089 | +42,349 | 0.10% | 6,372,400 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,473,740 | +32,185 | 0.10% | 6,437,999 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,441,555 | -42,349 | 0.10% | 6,076,140 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,483,904 | +3,388 | 0.10% | 6,009,360 |
| 2021-10-05 | 2021-09-30 | 4.191 | 1,480,516 | +5,082 | 0.10% | 6,205,400 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,475,434 | +8,470 | 0.10% | 6,062,159 |
| 2021-09-30 | 2021-09-28 | 4.262 | 1,466,964 | +16,939 | 0.10% | 6,252,518 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,450,025 | +13,552 | 0.10% | 6,111,841 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,436,473 | +50,818 | 0.10% | 6,343,039 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,385,655 | +25,410 | 0.09% | 6,576,722 |
| 2021-09-24 | 2021-09-21 | 4.770 | 1,360,245 | -3,388 | 0.09% | 6,488,239 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,363,633 | +15,245 | 0.09% | 6,439,999 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,348,388 | -16,939 | 0.09% | 6,670,482 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,365,327 | -6,776 | 0.09% | 7,044,439 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,372,103 | +42,349 | 0.09% | 7,128,000 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,329,754 | -33,879 | 0.09% | 7,473,199 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,363,633 | +1,694 | 0.09% | 7,470,399 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,361,939 | -891,020 | 0.09% | 7,573,679 |
| 2021-09-10 | 2021-09-08 | 5.431 | 2,252,959 | -13,552 | 0.15% | 12,235,999 |
| 2021-09-09 | 2021-09-07 | 5.443 | 2,266,511 | -67,758 | 0.15% | 12,336,361 |
| 2021-09-08 | 2021-09-06 | 5.160 | 2,334,269 | +8,470 | 0.16% | 12,043,720 |
| 2021-09-06 | 2021-09-02 | 5.219 | 2,325,799 | -1,694 | 0.16% | 12,137,319 |
| 2021-09-03 | 2021-09-01 | 5.065 | 2,327,493 | -13,552 | 0.16% | 11,788,919 |
| 2021-09-02 | 2021-08-31 | 5.254 | 2,341,045 | -77,922 | 0.16% | 12,299,801 |
| 2021-09-01 | 2021-08-30 | 5.112 | 2,418,967 | -72,840 | 0.16% | 12,366,481 |
| 2021-08-31 | 2021-08-27 | 5.006 | 2,491,807 | -64,370 | 0.17% | 12,474,081 |
| 2021-08-30 | 2021-08-26 | 4.947 | 2,556,177 | -232,072 | 0.17% | 12,645,420 |
| 2021-08-24 | 2021-08-20 | 4.191 | 2,788,249 | +16,940 | 0.19% | 11,686,601 |
| 2021-08-23 | 2021-08-19 | 4.380 | 2,771,309 | -5,082 | 0.19% | 12,139,119 |
| 2021-08-20 | 2021-08-18 | 4.439 | 2,776,391 | -27,103 | 0.19% | 12,325,280 |
| 2021-08-18 | 2021-08-16 | 4.628 | 2,803,494 | +8,469 | 0.19% | 12,975,198 |
| 2021-08-17 | 2021-08-13 | 4.498 | 2,795,025 | -27,103 | 0.19% | 12,573,002 |
| 2021-08-16 | 2021-08-12 | 4.510 | 2,822,128 | -18,633 | 0.19% | 12,728,241 |
| 2021-08-13 | 2021-08-11 | 4.392 | 2,840,761 | -50,819 | 0.19% | 12,476,879 |
| 2021-08-12 | 2021-08-10 | 4.156 | 2,891,580 | -8,470 | 0.20% | 12,017,280 |
| 2021-08-11 | 2021-08-09 | 4.073 | 2,900,050 | +8,470 | 0.20% | 11,812,801 |
| 2021-08-10 | 2021-08-06 | 4.085 | 2,891,580 | -25,409 | 0.20% | 11,812,440 |
| 2021-08-09 | 2021-08-05 | 4.132 | 2,916,989 | +8,469 | 0.20% | 12,053,999 |
| 2021-08-06 | 2021-08-04 | 4.203 | 2,908,520 | -958,778 | 0.20% | 12,225,042 |
| 2021-08-05 | 2021-08-03 | 4.062 | 3,867,298 | +59,289 | 0.26% | 15,707,041 |
| 2021-08-04 | 2021-08-02 | 4.262 | 3,808,009 | +50,818 | 0.26% | 16,230,559 |
| 2021-08-03 | 2021-07-30 | 4.699 | 3,757,191 | -243,929 | 0.26% | 17,655,282 |
| 2021-08-02 | 2021-07-29 | 4.262 | 4,001,120 | +15,246 | 0.27% | 17,053,640 |
| 2021-07-30 | 2021-07-28 | 4.062 | 3,985,874 | -16,940 | 0.27% | 16,188,638 |
| 2021-07-29 | 2021-07-27 | 4.132 | 4,002,814 | -30,491 | 0.27% | 16,541,000 |
| 2021-07-28 | 2021-07-26 | 4.274 | 4,033,305 | -50,819 | 0.27% | 17,238,439 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,084,124 | -15,245 | 0.28% | 17,310,981 |
| 2021-07-26 | 2021-07-22 | 4.073 | 4,099,369 | -3,388 | 0.28% | 16,697,998 |
| 2021-07-23 | 2021-07-21 | 3.802 | 4,102,757 | +5,082 | 0.28% | 15,597,679 |
| 2021-07-22 | 2021-07-20 | 3.802 | 4,097,675 | -42,349 | 0.28% | 15,578,358 |
| 2021-07-21 | 2021-07-19 | 3.920 | 4,140,024 | +32,185 | 0.28% | 16,228,159 |
| 2021-07-20 | 2021-07-16 | 4.038 | 4,107,839 | -11,858 | 0.28% | 16,586,999 |
| 2021-07-15 | 2021-07-13 | 3.814 | 4,119,697 | +10,164 | 0.28% | 15,710,721 |
| 2021-07-14 | 2021-07-12 | 3.743 | 4,109,533 | +16,939 | 0.28% | 15,380,840 |
| 2021-07-13 | 2021-07-09 | 3.755 | 4,092,594 | +3,388 | 0.28% | 15,365,762 |
| 2021-07-08 | 2021-07-06 | 3.577 | 4,089,206 | -10,163 | 0.28% | 14,628,841 |
| 2021-07-07 | 2021-07-05 | 3.601 | 4,099,369 | +30,491 | 0.28% | 14,761,999 |
| 2021-07-06 | 2021-07-02 | 4.184 | 4,068,878 | +76,228 | 0.28% | 17,023,485 |
| 2021-07-05 | 2021-06-30 | 4.171 | 3,992,650 | +224,732 | 0.27% | 16,655,139 |
| 2021-07-02 | 2021-06-29 | 4.159 | 3,767,918 | +40,394 | 0.27% | 15,671,041 |
| 2021-06-29 | 2021-06-25 | 4.332 | 3,727,524 | +8,079 | 0.27% | 16,148,999 |
| 2021-06-28 | 2021-06-24 | 4.209 | 3,719,445 | -19,389 | 0.27% | 15,653,598 |
| 2021-06-25 | 2021-06-23 | 4.270 | 3,738,834 | -6,463 | 0.27% | 15,966,598 |
| 2021-06-24 | 2021-06-22 | 4.320 | 3,745,297 | +40,393 | 0.27% | 16,179,638 |
| 2021-06-23 | 2021-06-21 | 4.308 | 3,704,904 | +6,463 | 0.26% | 15,959,281 |
| 2021-06-22 | 2021-06-18 | 4.209 | 3,698,441 | +72,709 | 0.26% | 15,565,201 |
| 2021-06-21 | 2021-06-17 | 4.407 | 3,625,732 | +8,078 | 0.26% | 15,977,279 |
| 2021-06-18 | 2021-06-16 | 4.469 | 3,617,654 | -8,078 | 0.26% | 16,165,582 |
| 2021-06-17 | 2021-06-15 | 4.555 | 3,625,732 | +24,236 | 0.26% | 16,515,839 |
| 2021-06-16 | 2021-06-11 | 4.728 | 3,601,496 | +1,616 | 0.26% | 17,029,560 |
| 2021-06-11 | 2021-06-09 | 4.518 | 3,599,880 | -32,315 | 0.26% | 16,264,398 |
| 2021-06-10 | 2021-06-08 | 4.382 | 3,632,195 | +35,546 | 0.26% | 15,915,839 |
| 2021-06-09 | 2021-06-07 | 4.419 | 3,596,649 | +14,542 | 0.26% | 15,893,641 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,582,107 | +80,787 | 0.26% | 15,962,399 |
| 2021-06-07 | 2021-06-03 | 4.629 | 3,501,320 | -8,079 | 0.25% | 16,209,161 |
| 2021-06-03 | 2021-06-01 | 4.592 | 3,509,399 | -371,621 | 0.25% | 16,116,242 |
| 2021-06-02 | 2021-05-31 | 4.605 | 3,881,020 | +8,079 | 0.28% | 17,870,880 |
| 2021-06-01 | 2021-05-28 | 4.679 | 3,872,941 | +29,083 | 0.28% | 18,121,319 |
| 2021-05-31 | 2021-05-27 | 4.605 | 3,843,858 | +32,315 | 0.27% | 17,699,761 |
| 2021-05-28 | 2021-05-26 | 4.456 | 3,811,543 | +16,157 | 0.27% | 16,984,800 |
| 2021-05-27 | 2021-05-25 | 4.506 | 3,795,386 | +508,960 | 0.27% | 17,100,722 |
| 2021-05-25 | 2021-05-21 | 4.691 | 3,286,426 | +56,551 | 0.23% | 15,417,721 |
| 2021-05-24 | 2021-05-20 | 4.592 | 3,229,875 | +171,269 | 0.23% | 14,832,581 |
| 2021-05-21 | 2021-05-18 | 5.174 | 3,058,606 | +35,547 | 0.22% | 15,825,482 |
| 2021-05-20 | 2021-05-17 | 4.964 | 3,023,059 | +4,847 | 0.22% | 15,005,418 |
| 2021-05-18 | 2021-05-14 | 5.013 | 3,018,212 | +42,009 | 0.22% | 15,130,800 |
| 2021-05-17 | 2021-05-13 | 5.100 | 2,976,203 | -155,111 | 0.21% | 15,178,082 |
| 2021-05-14 | 2021-05-12 | 5.508 | 3,131,314 | -29,084 | 0.22% | 17,248,199 |
| 2021-05-13 | 2021-05-11 | 5.484 | 3,160,398 | +109,871 | 0.23% | 17,330,162 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,050,527 | -96,945 | 0.22% | 17,671,680 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,147,472 | +32,315 | 0.22% | 15,934,642 |
| 2021-05-10 | 2021-05-06 | 5.211 | 3,115,157 | +6,463 | 0.22% | 16,233,761 |
| 2021-05-07 | 2021-05-05 | 4.889 | 3,108,694 | +17,773 | 0.22% | 15,199,601 |
| 2021-05-06 | 2021-05-04 | 4.939 | 3,090,921 | -8,078 | 0.22% | 15,265,742 |
| 2021-05-05 | 2021-05-03 | 4.691 | 3,098,999 | +12,926 | 0.22% | 14,538,438 |
| 2021-05-04 | 2021-04-30 | 4.605 | 3,086,073 | -25,852 | 0.22% | 14,210,398 |
| 2021-05-03 | 2021-04-29 | 4.592 | 3,111,925 | -8,079 | 0.22% | 14,290,919 |
| 2021-04-30 | 2021-04-28 | 4.345 | 3,120,004 | -16,157 | 0.22% | 13,555,620 |
| 2021-04-29 | 2021-04-27 | 4.357 | 3,136,161 | -19,389 | 0.22% | 13,664,638 |
| 2021-04-28 | 2021-04-26 | 4.431 | 3,155,550 | -16,158 | 0.23% | 13,983,478 |
| 2021-04-27 | 2021-04-23 | 4.370 | 3,171,708 | +33,931 | 0.23% | 13,858,781 |
| 2021-04-26 | 2021-04-22 | 4.308 | 3,137,777 | -11,310 | 0.22% | 13,516,319 |
| 2021-04-23 | 2021-04-21 | 3.924 | 3,149,087 | +16,157 | 0.22% | 12,356,658 |
| 2021-04-20 | 2021-04-16 | 3.986 | 3,132,930 | +8,079 | 0.22% | 12,487,160 |
| 2021-04-19 | 2021-04-15 | 4.048 | 3,124,851 | -100,176 | 0.22% | 12,648,359 |
| 2021-04-16 | 2021-04-14 | 4.122 | 3,225,027 | -32,315 | 0.23% | 13,293,358 |
| 2021-04-15 | 2021-04-13 | 3.973 | 3,257,342 | -16,158 | 0.23% | 12,942,719 |
| 2021-04-14 | 2021-04-12 | 4.060 | 3,273,500 | -126,028 | 0.23% | 13,290,561 |
| 2021-04-13 | 2021-04-09 | 3.874 | 3,399,528 | -51,704 | 0.24% | 13,171,040 |
| 2021-04-09 | 2021-04-07 | 3.713 | 3,451,232 | -298,913 | 0.25% | 12,816,001 |
| 2021-04-08 | 2021-04-01 | 3.354 | 3,750,145 | -67,861 | 0.27% | 12,579,821 |
| 2021-04-07 | 2021-03-31 | 3.280 | 3,818,006 | -8,079 | 0.27% | 12,523,900 |
| 2021-04-01 | 2021-03-30 | 3.268 | 3,826,085 | +85,635 | 0.27% | 12,503,041 |
| 2021-03-26 | 2021-03-24 | 3.070 | 3,740,450 | +29,083 | 0.27% | 11,482,399 |
| 2021-03-25 | 2021-03-23 | 3.218 | 3,711,367 | +205,200 | 0.27% | 11,944,401 |
| 2021-03-24 | 2021-03-22 | 3.515 | 3,506,167 | -40,394 | 0.25% | 12,325,600 |
| 2021-03-23 | 2021-03-19 | 3.305 | 3,546,561 | +24,236 | 0.25% | 11,721,301 |
| 2021-03-22 | 2021-03-18 | 3.416 | 3,522,325 | +21,005 | 0.25% | 12,033,601 |
| 2021-03-19 | 2021-03-17 | 3.478 | 3,501,320 | +557,432 | 0.25% | 12,178,540 |
| 2021-03-18 | 2021-03-16 | 3.577 | 2,943,888 | -67,861 | 0.21% | 10,531,161 |
| 2021-03-16 | 2021-03-12 | 3.454 | 3,011,749 | -45,241 | 0.22% | 10,401,120 |
| 2021-03-15 | 2021-03-11 | 3.528 | 3,056,990 | -412,015 | 0.22% | 10,784,400 |
| 2021-03-12 | 2021-03-10 | 3.429 | 3,469,005 | +88,866 | 0.25% | 11,894,380 |
| 2021-03-11 | 2021-03-09 | 3.466 | 3,380,139 | +93,713 | 0.24% | 11,715,200 |
| 2021-03-10 | 2021-03-08 | 3.404 | 3,286,426 | -2,077,848 | 0.23% | 11,187,001 |
| 2021-03-09 | 2021-03-05 | 3.416 | 5,364,274 | +48,472 | 0.38% | 18,326,400 |
| 2021-03-08 | 2021-03-04 | 3.478 | 5,315,802 | -19,389 | 0.38% | 18,489,801 |
| 2021-03-05 | 2021-03-03 | 3.392 | 5,335,191 | -137,338 | 0.38% | 18,094,961 |
| 2021-03-03 | 2021-03-01 | 3.132 | 5,472,529 | -9,695 | 0.39% | 17,138,220 |
| 2021-03-02 | 2021-02-26 | 3.020 | 5,482,224 | +9,695 | 0.39% | 16,557,841 |
| 2021-03-01 | 2021-02-25 | 3.119 | 5,472,529 | -258,519 | 0.39% | 17,070,480 |
| 2021-02-26 | 2021-02-24 | 3.045 | 5,731,048 | -1,616 | 0.41% | 17,451,239 |
| 2021-02-25 | 2021-02-23 | 3.218 | 5,732,664 | +8,079 | 0.41% | 18,449,600 |
| 2021-02-24 | 2021-02-22 | 3.181 | 5,724,585 | -98,561 | 0.41% | 18,211,019 |
| 2021-02-22 | 2021-02-18 | 2.884 | 5,823,146 | +8,079 | 0.42% | 16,794,641 |
| 2021-02-19 | 2021-02-17 | 2.896 | 5,815,067 | +2,181,256 | 0.42% | 16,843,320 |
| 2021-02-18 | 2021-02-16 | 2.835 | 3,633,811 | -349,001 | 0.26% | 10,300,420 |
| 2021-02-17 | 2021-02-11 | 2.760 | 3,982,812 | -145,417 | 0.28% | 10,993,900 |
| 2021-02-08 | 2021-02-04 | 2.674 | 4,128,229 | +72,709 | 0.29% | 11,037,600 |
| 2021-02-05 | 2021-02-03 | 2.686 | 4,055,520 | +72,708 | 0.29% | 10,893,399 |
| 2021-02-04 | 2021-02-02 | 2.686 | 3,982,812 | -1,211,809 | 0.28% | 10,698,100 |
| 2021-02-03 | 2021-02-01 | 2.736 | 5,194,621 | +8,079 | 0.37% | 14,210,300 |
| 2021-02-01 | 2021-01-28 | 2.661 | 5,186,542 | -12,926 | 0.37% | 13,803,000 |
| 2021-01-28 | 2021-01-26 | 2.711 | 5,199,468 | +72,708 | 0.37% | 14,094,840 |
| 2021-01-27 | 2021-01-25 | 2.736 | 5,126,760 | +58,167 | 0.37% | 14,024,661 |
| 2021-01-26 | 2021-01-22 | 2.723 | 5,068,593 | +266,598 | 0.36% | 13,802,801 |
| 2021-01-25 | 2021-01-21 | 2.835 | 4,801,995 | +80,787 | 0.34% | 13,611,761 |
| 2021-01-22 | 2021-01-20 | 2.810 | 4,721,208 | +24,237 | 0.34% | 13,265,881 |
| 2021-01-21 | 2021-01-19 | 2.736 | 4,696,971 | +32,315 | 0.34% | 12,848,939 |
| 2021-01-20 | 2021-01-18 | 2.723 | 4,664,656 | +8,078 | 0.33% | 12,702,799 |
| 2021-01-19 | 2021-01-15 | 2.760 | 4,656,578 | -1,615 | 0.33% | 12,853,721 |
| 2021-01-15 | 2021-01-13 | 2.835 | 4,658,193 | +80,787 | 0.33% | 13,204,139 |
| 2021-01-14 | 2021-01-12 | 2.872 | 4,577,406 | -8,079 | 0.33% | 13,145,119 |
| 2021-01-13 | 2021-01-11 | 2.822 | 4,585,485 | +37,162 | 0.33% | 12,941,280 |
| 2021-01-12 | 2021-01-08 | 2.983 | 4,548,323 | -95,329 | 0.32% | 13,568,301 |
| 2021-01-11 | 2021-01-07 | 2.921 | 4,643,652 | -21,004 | 0.33% | 13,565,281 |
| 2021-01-08 | 2021-01-06 | 2.748 | 4,664,656 | -80,788 | 0.33% | 12,818,279 |
| 2021-01-07 | 2021-01-05 | 2.748 | 4,745,444 | +22,621 | 0.34% | 13,040,281 |
| 2021-01-06 | 2021-01-04 | 2.773 | 4,722,823 | -185,811 | 0.34% | 13,095,039 |
| 2021-01-05 | 2020-12-31 | 2.649 | 4,908,634 | +185,811 | 0.35% | 13,002,640 |
| 2020-12-30 | 2020-12-28 | 2.723 | 4,722,823 | -3,232 | 0.34% | 12,861,199 |
| 2020-12-21 | 2020-12-17 | 2.797 | 4,726,055 | -8,078 | 0.34% | 13,221,001 |
| 2020-12-17 | 2020-12-15 | 2.661 | 4,734,133 | +8,078 | 0.34% | 12,598,999 |
| 2020-12-16 | 2020-12-14 | 2.698 | 4,726,055 | +95,329 | 0.34% | 12,753,001 |
| 2020-12-15 | 2020-12-11 | 2.835 | 4,630,726 | -38,778 | 0.33% | 13,126,281 |
| 2020-12-14 | 2020-12-10 | 2.847 | 4,669,504 | -21,004 | 0.33% | 13,294,001 |
| 2020-12-09 | 2020-12-07 | 2.872 | 4,690,508 | +8,078 | 0.34% | 13,469,919 |
| 2020-12-08 | 2020-12-04 | 2.835 | 4,682,430 | +40,394 | 0.33% | 13,272,841 |
| 2020-12-07 | 2020-12-03 | 2.872 | 4,642,036 | +40,394 | 0.33% | 13,330,720 |
| 2020-12-04 | 2020-12-02 | 2.971 | 4,601,642 | -40,394 | 0.33% | 13,670,399 |
| 2020-12-03 | 2020-12-01 | 2.958 | 4,642,036 | -24,236 | 0.33% | 13,732,940 |
| 2020-12-02 | 2020-11-30 | 2.934 | 4,666,272 | +8,079 | 0.33% | 13,689,119 |
| 2020-12-01 | 2020-11-27 | 2.971 | 4,658,193 | -85,635 | 0.33% | 13,838,399 |
| 2020-11-30 | 2020-11-26 | 2.859 | 4,743,828 | -6,463 | 0.34% | 13,564,320 |
| 2020-11-26 | 2020-11-24 | 2.797 | 4,750,291 | -8,079 | 0.34% | 13,288,800 |
| 2020-11-25 | 2020-11-23 | 2.773 | 4,758,370 | -92,097 | 0.34% | 13,193,601 |
| 2020-11-19 | 2020-11-17 | 2.698 | 4,850,467 | -16,158 | 0.35% | 13,088,720 |
| 2020-11-18 | 2020-11-16 | 2.649 | 4,866,625 | +24,237 | 0.35% | 12,891,361 |
| 2020-11-13 | 2020-11-11 | 2.661 | 4,842,388 | -24,237 | 0.35% | 12,887,099 |
| 2020-11-12 | 2020-11-10 | 2.562 | 4,866,625 | +1,616 | 0.35% | 12,469,681 |
| 2020-11-11 | 2020-11-09 | 2.513 | 4,865,009 | -88,866 | 0.35% | 12,224,660 |
| 2020-11-10 | 2020-11-06 | 2.439 | 4,953,875 | +32,315 | 0.35% | 12,080,040 |
| 2020-11-09 | 2020-11-05 | 2.414 | 4,921,560 | +24,236 | 0.35% | 11,879,400 |
| 2020-11-06 | 2020-11-04 | 2.302 | 4,897,324 | +67,862 | 0.35% | 11,275,321 |
| 2020-11-05 | 2020-11-03 | 2.339 | 4,829,462 | -16,158 | 0.34% | 11,298,419 |
| 2020-11-04 | 2020-11-02 | 2.339 | 4,845,620 | -32,315 | 0.35% | 11,336,220 |
| 2020-11-02 | 2020-10-29 | 2.228 | 4,877,935 | +40,394 | 0.35% | 10,868,400 |
| 2020-10-29 | 2020-10-27 | 2.253 | 4,837,541 | -8,079 | 0.35% | 10,898,160 |
| 2020-10-28 | 2020-10-23 | 2.253 | 4,845,620 | +8,079 | 0.35% | 10,916,360 |
| 2020-10-27 | 2020-10-22 | 2.191 | 4,837,541 | -19,389 | 0.35% | 10,598,760 |
| 2020-10-22 | 2020-10-20 | 2.191 | 4,856,930 | +24,236 | 0.35% | 10,641,240 |
| 2020-10-21 | 2020-10-19 | 2.228 | 4,832,694 | -16,157 | 0.35% | 10,767,600 |
| 2020-10-20 | 2020-10-16 | 2.203 | 4,848,851 | +22,620 | 0.35% | 10,683,559 |
| 2020-10-19 | 2020-10-15 | 2.191 | 4,826,231 | -17,773 | 0.34% | 10,573,980 |
| 2020-10-16 | 2020-10-14 | 2.154 | 4,844,004 | +1,616 | 0.35% | 10,433,040 |
| 2020-10-14 | 2020-10-09 | 2.191 | 4,842,388 | +3,231 | 0.35% | 10,609,379 |
| 2020-10-12 | 2020-10-08 | 2.216 | 4,839,157 | +24,236 | 0.35% | 10,722,100 |
| 2020-10-09 | 2020-10-07 | 2.228 | 4,814,921 | +8,079 | 0.34% | 10,728,001 |
| 2020-10-08 | 2020-10-06 | 2.253 | 4,806,842 | -3,232 | 0.34% | 10,829,000 |
| 2020-10-07 | 2020-10-05 | 2.154 | 4,810,074 | +1,616 | 0.34% | 10,359,961 |
| 2020-09-30 | 2020-09-28 | 2.216 | 4,808,458 | +16,158 | 0.34% | 10,654,081 |
| 2020-09-28 | 2020-09-24 | 2.253 | 4,792,300 | +40,393 | 0.34% | 10,796,239 |
| 2020-09-23 | 2020-09-21 | 2.389 | 4,751,907 | +25,852 | 0.34% | 11,352,261 |
| 2020-09-18 | 2020-09-16 | 2.476 | 4,726,055 | +16,158 | 0.34% | 11,700,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 4,709,897 | +40,393 | 0.34% | 11,601,699 |
| 2020-09-11 | 2020-09-09 | 2.513 | 4,669,504 | -24,236 | 0.33% | 11,733,401 |
| 2020-09-10 | 2020-09-08 | 2.525 | 4,693,740 | -80,787 | 0.34% | 11,852,400 |
| 2020-09-09 | 2020-09-07 | 2.525 | 4,774,527 | -113,102 | 0.34% | 12,056,400 |
| 2020-09-08 | 2020-09-04 | 2.513 | 4,887,629 | +8,078 | 0.35% | 12,281,499 |
| 2020-09-07 | 2020-09-03 | 2.550 | 4,879,551 | +64,630 | 0.35% | 12,442,401 |
| 2020-08-31 | 2020-08-27 | 2.562 | 4,814,921 | -37,162 | 0.34% | 12,337,201 |
| 2020-08-28 | 2020-08-26 | 2.661 | 4,852,083 | -218,125 | 0.35% | 12,912,900 |
| 2020-08-27 | 2020-08-25 | 2.686 | 5,070,208 | -969,448 | 0.36% | 13,618,919 |
| 2020-08-26 | 2020-08-24 | 2.723 | 6,039,656 | +48,473 | 0.43% | 16,447,201 |
| 2020-08-25 | 2020-08-21 | 2.723 | 5,991,183 | +193,889 | 0.43% | 16,315,199 |
| 2020-08-24 | 2020-08-20 | 2.760 | 5,797,294 | -64,630 | 0.41% | 16,002,480 |
| 2020-08-21 | 2020-08-19 | 2.711 | 5,861,924 | +24,237 | 0.42% | 15,890,641 |
| 2020-08-20 | 2020-08-18 | 2.723 | 5,837,687 | -16,158 | 0.42% | 15,897,199 |
| 2020-08-19 | 2020-08-17 | 2.723 | 5,853,845 | -64,630 | 0.42% | 15,941,200 |
| 2020-08-18 | 2020-08-14 | 2.661 | 5,918,475 | -113,102 | 0.42% | 15,750,901 |
| 2020-08-17 | 2020-08-13 | 2.624 | 6,031,577 | +226,204 | 0.43% | 15,827,920 |
| 2020-08-12 | 2020-08-10 | 2.612 | 5,805,373 | +16,158 | 0.41% | 15,162,461 |
| 2020-08-11 | 2020-08-07 | 2.612 | 5,789,215 | +22,620 | 0.41% | 15,120,260 |
| 2020-08-06 | 2020-08-04 | 2.661 | 5,766,595 | -137,338 | 0.41% | 15,346,701 |
| 2020-08-04 | 2020-07-31 | 2.587 | 5,903,933 | +137,338 | 0.42% | 15,273,720 |
| 2020-07-29 | 2020-07-27 | 2.575 | 5,766,595 | +80,788 | 0.41% | 14,847,041 |
| 2020-07-28 | 2020-07-24 | 2.538 | 5,685,807 | +80,787 | 0.41% | 14,427,899 |
| 2020-07-27 | 2020-07-23 | 2.624 | 5,605,020 | +72,708 | 0.40% | 14,708,560 |
| 2020-07-24 | 2020-07-22 | 2.637 | 5,532,312 | -16,157 | 0.40% | 14,586,241 |
| 2020-07-23 | 2020-07-21 | 2.674 | 5,548,469 | +8,079 | 0.40% | 14,834,880 |
| 2020-07-22 | 2020-07-20 | 2.698 | 5,540,390 | +1,227,966 | 0.40% | 14,950,439 |
| 2020-07-21 | 2020-07-17 | 2.587 | 4,312,424 | +24,236 | 0.31% | 11,156,420 |
| 2020-07-20 | 2020-07-16 | 2.599 | 4,288,188 | -35,546 | 0.31% | 11,146,800 |
| 2020-07-17 | 2020-07-15 | 2.686 | 4,323,734 | -8,079 | 0.31% | 11,613,839 |
| 2020-07-16 | 2020-07-14 | 2.773 | 4,331,813 | -48,472 | 0.31% | 12,010,880 |
| 2020-07-15 | 2020-07-13 | 2.872 | 4,380,285 | +114,718 | 0.31% | 12,579,039 |
| 2020-07-14 | 2020-07-10 | 2.810 | 4,265,567 | +24,236 | 0.30% | 11,985,599 |
| 2020-07-13 | 2020-07-09 | 2.884 | 4,241,331 | -138,954 | 0.30% | 12,232,499 |
| 2020-07-10 | 2020-07-08 | 2.909 | 4,380,285 | +164,806 | 0.31% | 12,741,699 |
| 2020-07-09 | 2020-07-07 | 2.698 | 4,215,479 | +193,889 | 0.30% | 11,375,239 |
| 2020-07-08 | 2020-07-06 | 2.773 | 4,021,590 | -19,389 | 0.29% | 11,150,720 |
| 2020-07-07 | 2020-07-03 | 2.612 | 4,040,979 | -129,259 | 0.29% | 10,554,221 |
| 2020-07-06 | 2020-07-02 | 2.575 | 4,170,238 | -1,108,490 | 0.30% | 10,736,959 |
| 2020-07-03 | 2020-06-30 | 2.688 | 5,278,728 | +58,167 | 0.38% | 14,188,480 |
| 2020-07-02 | 2020-06-29 | 2.688 | 5,220,561 | +591,475 | 0.37% | 14,032,136 |
| 2020-06-30 | 2020-06-26 | 2.727 | 4,629,086 | +30,954 | 0.35% | 12,621,791 |
| 2020-06-29 | 2020-06-24 | 2.778 | 4,598,132 | +23,216 | 0.34% | 12,775,066 |
| 2020-06-22 | 2020-06-18 | 2.998 | 4,574,916 | -72,742 | 0.34% | 13,715,586 |
| 2020-06-18 | 2020-06-16 | 2.765 | 4,647,658 | +32,501 | 0.35% | 12,852,606 |
| 2020-06-15 | 2020-06-11 | 2.778 | 4,615,157 | +23,216 | 0.34% | 12,822,367 |
| 2020-06-12 | 2020-06-10 | 2.843 | 4,591,941 | +32,502 | 0.34% | 13,054,560 |
| 2020-06-11 | 2020-06-09 | 2.933 | 4,559,439 | +46,431 | 0.34% | 13,374,592 |
| 2020-06-10 | 2020-06-08 | 2.895 | 4,513,008 | -97,505 | 0.34% | 13,063,435 |
| 2020-06-09 | 2020-06-05 | 2.830 | 4,610,513 | +23,215 | 0.34% | 13,047,780 |
| 2020-06-08 | 2020-06-04 | 2.804 | 4,587,298 | +61,908 | 0.34% | 12,863,524 |
| 2020-06-05 | 2020-06-03 | 2.869 | 4,525,390 | +126,911 | 0.34% | 12,982,318 |
| 2020-06-04 | 2020-06-02 | 2.843 | 4,398,479 | +1,548 | 0.33% | 12,504,562 |
| 2020-06-02 | 2020-05-29 | 2.869 | 4,396,931 | -15,477 | 0.33% | 12,613,799 |
| 2020-06-01 | 2020-05-28 | 2.817 | 4,412,408 | +151,396 | 0.33% | 12,430,123 |
| 2020-05-29 | 2020-05-27 | 2.895 | 4,261,012 | +97,784 | 0.32% | 12,334,003 |
| 2020-05-22 | 2020-05-20 | 2.869 | 4,163,228 | +23,215 | 0.31% | 11,943,358 |
| 2020-05-21 | 2020-05-19 | 2.895 | 4,140,013 | -38,692 | 0.31% | 11,983,757 |
| 2020-05-20 | 2020-05-18 | 2.895 | 4,178,705 | +26,311 | 0.31% | 12,095,755 |
| 2020-05-19 | 2020-05-15 | 2.752 | 4,152,394 | +60,360 | 0.31% | 11,429,347 |
| 2020-05-18 | 2020-05-14 | 2.869 | 4,092,034 | +49,526 | 0.31% | 11,739,118 |
| 2020-05-11 | 2020-05-07 | 3.037 | 4,042,508 | +30,954 | 0.30% | 12,276,145 |
| 2020-05-08 | 2020-05-06 | 3.114 | 4,011,554 | +9,287 | 0.30% | 12,493,179 |
| 2020-05-07 | 2020-05-05 | 3.076 | 4,002,267 | -7,739 | 0.30% | 12,309,099 |
| 2020-05-06 | 2020-05-04 | 3.088 | 4,010,006 | +1,548 | 0.30% | 12,384,720 |
| 2020-05-05 | 2020-04-29 | 3.244 | 4,008,458 | -10,834 | 0.30% | 13,001,526 |
| 2020-05-04 | 2020-04-28 | 2.920 | 4,019,292 | +142,278 | 0.30% | 11,738,193 |
| 2020-04-29 | 2020-04-27 | 2.869 | 3,877,014 | +120,831 | 0.29% | 11,122,274 |
| 2020-04-23 | 2020-04-21 | 2.933 | 3,756,183 | -3,096 | 0.28% | 11,018,332 |
| 2020-04-20 | 2020-04-16 | 2.933 | 3,759,279 | +3,096 | 0.28% | 11,027,414 |
| 2020-04-16 | 2020-04-14 | 3.050 | 3,756,183 | +60,360 | 0.28% | 11,455,182 |
| 2020-04-15 | 2020-04-09 | 3.088 | 3,695,823 | +23,216 | 0.28% | 11,414,380 |
| 2020-04-14 | 2020-04-08 | 3.037 | 3,672,607 | -3,096 | 0.27% | 11,152,843 |
| 2020-04-09 | 2020-04-07 | 3.114 | 3,675,703 | -1,547 | 0.27% | 11,447,238 |
| 2020-04-08 | 2020-04-06 | 3.063 | 3,677,250 | -3,096 | 0.27% | 11,261,980 |
| 2020-04-06 | 2020-04-02 | 3.024 | 3,680,346 | +1,548 | 0.27% | 11,128,785 |
| 2020-04-03 | 2020-04-01 | 3.063 | 3,678,798 | -9,286 | 0.27% | 11,266,721 |
| 2020-04-02 | 2020-03-31 | 3.140 | 3,688,084 | -75,838 | 0.28% | 11,581,114 |
| 2020-04-01 | 2020-03-30 | 3.179 | 3,763,922 | +121,117 | 0.28% | 11,965,173 |
| 2020-03-31 | 2020-03-27 | 3.244 | 3,642,805 | +93,929 | 0.27% | 11,815,522 |
| 2020-03-30 | 2020-03-26 | 3.282 | 3,548,876 | +80,481 | 0.26% | 11,648,441 |
| 2020-03-27 | 2020-03-25 | 3.360 | 3,468,395 | -4,643 | 0.26% | 11,653,199 |
| 2020-03-26 | 2020-03-24 | 3.244 | 3,473,038 | +6,190 | 0.26% | 11,264,879 |
| 2020-03-25 | 2020-03-23 | 3.231 | 3,466,848 | +1,548 | 0.26% | 11,200,001 |
| 2020-03-24 | 2020-03-20 | 3.399 | 3,465,300 | +1,548 | 0.26% | 11,777,140 |
| 2020-03-16 | 2020-03-12 | 3.580 | 3,463,752 | -4,643 | 0.26% | 12,398,519 |
| 2020-03-12 | 2020-03-10 | 3.541 | 3,468,395 | -3,096 | 0.26% | 12,280,679 |
| 2020-03-11 | 2020-03-09 | 3.605 | 3,471,491 | +38,693 | 0.26% | 12,515,941 |
| 2020-03-10 | 2020-03-06 | 3.696 | 3,432,798 | -4,643 | 0.26% | 12,686,959 |
| 2020-03-09 | 2020-03-05 | 3.735 | 3,437,441 | +13,929 | 0.26% | 12,837,379 |
| 2020-03-05 | 2020-03-03 | 3.812 | 3,423,512 | +7,739 | 0.26% | 13,050,800 |
| 2020-03-04 | 2020-03-02 | 3.812 | 3,415,773 | -157,782 | 0.25% | 13,021,298 |
| 2020-03-03 | 2020-02-28 | 3.683 | 3,573,555 | +83,268 | 0.27% | 13,160,991 |
| 2020-03-02 | 2020-02-27 | 3.825 | 3,490,287 | +18,796 | 0.26% | 13,350,456 |
| 2020-02-27 | 2020-02-25 | 3.812 | 3,471,491 | +30,954 | 0.26% | 13,233,701 |
| 2020-02-21 | 2020-02-19 | 3.799 | 3,440,537 | -7,738 | 0.26% | 13,071,241 |
| 2020-02-18 | 2020-02-14 | 3.747 | 3,448,275 | -3,096 | 0.26% | 12,922,399 |
| 2020-02-17 | 2020-02-13 | 3.644 | 3,451,371 | +3,096 | 0.26% | 12,577,201 |
| 2020-02-14 | 2020-02-12 | 3.670 | 3,448,275 | +15,477 | 0.26% | 12,655,039 |
| 2020-02-13 | 2020-02-11 | 3.644 | 3,432,798 | +37,145 | 0.26% | 12,509,519 |
| 2020-02-11 | 2020-02-07 | 3.631 | 3,395,653 | +3,095 | 0.25% | 12,330,279 |
| 2020-02-10 | 2020-02-06 | 3.683 | 3,392,558 | -51,932 | 0.25% | 12,494,400 |
| 2020-02-07 | 2020-02-05 | 3.592 | 3,444,490 | +10,834 | 0.26% | 12,374,082 |
| 2020-02-06 | 2020-02-04 | 3.567 | 3,433,656 | -3,096 | 0.26% | 12,246,419 |
| 2020-02-05 | 2020-02-03 | 3.502 | 3,436,752 | +1,548 | 0.26% | 12,035,406 |
| 2020-02-04 | 2020-01-31 | 3.567 | 3,435,204 | +1,548 | 0.26% | 12,251,941 |
| 2020-02-03 | 2020-01-30 | 3.670 | 3,433,656 | +1,547 | 0.26% | 12,601,388 |
| 2020-01-31 | 2020-01-29 | 3.747 | 3,432,109 | +144,795 | 0.26% | 12,861,817 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,287,314 | +24,763 | 0.25% | 12,701,518 |
| 2020-01-29 | 2020-01-22 | 3.954 | 3,262,551 | +7,738 | 0.24% | 12,900,959 |
| 2020-01-23 | 2020-01-21 | 3.851 | 3,254,813 | +7,739 | 0.24% | 12,533,881 |
| 2020-01-16 | 2020-01-14 | 4.071 | 3,247,074 | +20,120 | 0.24% | 13,217,399 |
| 2020-01-06 | 2020-01-02 | 4.096 | 3,226,954 | -46,431 | 0.24% | 13,218,900 |
| 2020-01-03 | 2019-12-31 | 4.083 | 3,273,385 | -465,997 | 0.24% | 13,366,800 |
| 2020-01-02 | 2019-12-27 | 3.928 | 3,739,382 | -13,790 | 0.28% | 14,689,827 |
| 2019-12-30 | 2019-12-24 | 3.877 | 3,753,172 | -12,382 | 0.28% | 14,550,000 |
| 2019-12-23 | 2019-12-19 | 3.851 | 3,765,554 | -603,603 | 0.28% | 14,500,681 |
| 2019-12-20 | 2019-12-18 | 3.928 | 4,369,157 | +12,382 | 0.33% | 17,163,842 |
| 2019-12-17 | 2019-12-13 | 3.967 | 4,356,775 | +15,477 | 0.32% | 17,284,100 |
| 2019-12-03 | 2019-11-29 | 3.838 | 4,341,298 | -126,053 | 0.32% | 16,661,700 |
| 2019-12-02 | 2019-11-28 | 3.903 | 4,467,351 | +83,957 | 0.33% | 17,434,130 |
| 2019-11-29 | 2019-11-27 | 4.058 | 4,383,394 | +85,432 | 0.33% | 17,786,210 |
| 2019-11-28 | 2019-11-26 | 4.122 | 4,297,962 | -15,477 | 0.32% | 17,717,258 |
| 2019-11-27 | 2019-11-25 | 3.928 | 4,313,439 | -15,477 | 0.32% | 16,944,958 |
| 2019-11-26 | 2019-11-22 | 3.851 | 4,328,916 | -1,548 | 0.32% | 16,670,119 |
| 2019-11-25 | 2019-11-21 | 3.812 | 4,330,464 | -3,095 | 0.32% | 16,508,200 |
| 2019-11-20 | 2019-11-18 | 3.554 | 4,333,559 | +9,286 | 0.32% | 15,399,998 |
| 2019-11-19 | 2019-11-15 | 3.592 | 4,324,273 | +15,477 | 0.32% | 15,534,639 |
| 2019-11-18 | 2019-11-14 | 3.670 | 4,308,796 | +7,738 | 0.32% | 15,813,119 |
| 2019-11-14 | 2019-11-12 | 3.786 | 4,301,058 | -23,215 | 0.32% | 16,284,941 |
| 2019-11-13 | 2019-11-11 | 3.786 | 4,324,273 | -7,739 | 0.32% | 16,372,839 |
| 2019-11-11 | 2019-11-07 | 3.838 | 4,332,012 | +18,573 | 0.32% | 16,626,061 |
| 2019-11-08 | 2019-11-06 | 3.825 | 4,313,439 | -78,933 | 0.32% | 16,499,039 |
| 2019-11-07 | 2019-11-05 | 3.838 | 4,392,372 | -144,021 | 0.33% | 16,857,720 |
| 2019-11-06 | 2019-11-04 | 3.838 | 4,536,393 | +634,557 | 0.34% | 17,410,466 |
| 2019-11-05 | 2019-11-01 | 3.838 | 3,901,836 | +7,739 | 0.29% | 14,975,065 |
| 2019-10-30 | 2019-10-28 | 3.825 | 3,894,097 | +128,543 | 0.29% | 14,895,042 |
| 2019-10-28 | 2019-10-24 | 3.812 | 3,765,554 | -444,347 | 0.28% | 14,354,701 |
| 2019-10-11 | 2019-10-09 | 3.799 | 4,209,901 | -183,403 | 0.31% | 15,994,198 |
| 2019-10-03 | 2019-09-30 | 3.812 | 4,393,304 | +87,053 | 0.33% | 16,747,753 |
| 2019-10-02 | 2019-09-27 | 3.786 | 4,306,251 | +73,134 | 0.32% | 16,304,603 |
| 2019-09-30 | 2019-09-26 | 3.799 | 4,233,117 | -54,169 | 0.32% | 16,082,400 |
| 2019-09-19 | 2019-09-17 | 3.838 | 4,287,286 | -7,739 | 0.32% | 16,454,405 |
| 2019-09-17 | 2019-09-13 | 3.851 | 4,295,025 | +15,477 | 0.32% | 16,539,608 |
| 2019-09-04 | 2019-09-02 | 3.799 | 4,279,548 | -7,738 | 0.32% | 16,258,800 |
| 2019-09-02 | 2019-08-29 | 3.786 | 4,287,286 | -150,043 | 0.32% | 16,232,796 |
| 2019-08-30 | 2019-08-28 | 3.786 | 4,437,329 | +83,268 | 0.33% | 16,800,899 |
| 2019-08-29 | 2019-08-27 | 3.786 | 4,354,061 | +66,775 | 0.32% | 16,485,624 |
| 2019-08-16 | 2019-08-14 | 3.799 | 4,287,286 | -4,643 | 0.32% | 16,288,198 |
| 2019-08-15 | 2019-08-13 | 3.786 | 4,291,929 | -15,477 | 0.32% | 16,250,376 |
| 2019-08-08 | 2019-08-06 | 3.838 | 4,307,406 | -13,930 | 0.32% | 16,531,624 |
| 2019-08-06 | 2019-08-02 | 3.877 | 4,321,336 | -142,472 | 0.32% | 16,752,613 |
| 2019-08-05 | 2019-08-01 | 3.890 | 4,463,808 | +15,477 | 0.33% | 17,362,620 |
| 2019-08-02 | 2019-07-31 | 3.877 | 4,448,331 | -7,739 | 0.33% | 17,244,937 |
| 2019-08-01 | 2019-07-30 | 3.890 | 4,456,070 | +6,191 | 0.33% | 17,332,522 |
| 2019-07-31 | 2019-07-29 | 3.877 | 4,449,879 | +134,734 | 0.33% | 17,250,938 |
| 2019-07-29 | 2019-07-25 | 3.903 | 4,315,145 | +7,739 | 0.32% | 16,840,136 |
| 2019-07-25 | 2019-07-23 | 3.877 | 4,307,406 | -7,739 | 0.32% | 16,698,610 |
| 2019-07-16 | 2019-07-12 | 3.786 | 4,315,145 | +10,834 | 0.32% | 16,338,278 |
| 2019-07-12 | 2019-07-10 | 3.825 | 4,304,311 | +15,477 | 0.32% | 16,464,124 |
| 2019-07-11 | 2019-07-09 | 3.838 | 4,288,834 | +7,738 | 0.32% | 16,460,346 |
| 2019-07-10 | 2019-07-08 | 3.877 | 4,281,096 | +38,693 | 0.32% | 16,596,614 |
| 2019-07-08 | 2019-07-04 | 3.967 | 4,242,403 | +15,477 | 0.32% | 16,830,366 |
| 2019-07-05 | 2019-07-03 | 4.006 | 4,226,926 | +15,477 | 0.32% | 16,932,832 |
| 2019-07-04 | 2019-07-02 | 4.096 | 4,211,449 | -7,739 | 0.31% | 17,251,786 |
| 2019-07-03 | 2019-06-28 | 4.006 | 4,219,188 | +23,216 | 0.31% | 16,901,834 |
| 2019-07-02 | 2019-06-27 | 4.032 | 4,195,972 | +4,643 | 0.31% | 16,917,276 |
| 2019-06-28 | 2019-06-26 | 4.058 | 4,191,329 | +30,954 | 0.31% | 17,006,881 |
| 2019-06-24 | 2019-06-20 | 3.967 | 4,160,375 | -24,763 | 0.31% | 16,504,946 |
| 2019-06-21 | 2019-06-19 | 3.941 | 4,185,138 | +644,001 | 0.31% | 16,495,022 |
| 2019-06-20 | 2019-06-18 | 3.903 | 3,541,137 | +4,643 | 0.26% | 13,819,519 |
| 2019-06-19 | 2019-06-17 | 3.954 | 3,536,494 | +60,360 | 0.26% | 13,984,200 |
| 2019-06-18 | 2019-06-14 | 5.030 | 3,476,134 | +77,385 | 0.26% | 17,484,321 |
| 2019-06-17 | 2019-06-13 | 5.015 | 3,398,749 | +356,492 | 0.25% | 17,046,245 |
| 2019-06-13 | 2019-06-11 | 5.030 | 3,042,257 | -111,336 | 0.25% | 15,301,998 |
| 2019-06-12 | 2019-06-10 | 4.800 | 3,153,593 | +13,917 | 0.26% | 15,136,878 |
| 2019-06-11 | 2019-06-06 | 4.786 | 3,139,676 | +13,917 | 0.26% | 15,024,958 |
| 2019-06-10 | 2019-06-05 | 4.757 | 3,125,759 | +133,603 | 0.26% | 14,868,518 |
| 2019-06-06 | 2019-06-04 | 4.786 | 2,992,156 | +13,917 | 0.25% | 14,318,999 |
| 2019-06-03 | 2019-05-30 | 4.829 | 2,978,239 | +6,958 | 0.25% | 14,380,799 |
| 2019-05-30 | 2019-05-28 | 5.001 | 2,971,281 | -6,958 | 0.25% | 14,859,602 |
| 2019-05-28 | 2019-05-24 | 4.786 | 2,978,239 | +34,792 | 0.25% | 14,252,399 |
| 2019-05-24 | 2019-05-22 | 4.843 | 2,943,447 | +6,959 | 0.24% | 14,255,102 |
| 2019-05-23 | 2019-05-21 | 4.829 | 2,936,488 | +16,700 | 0.24% | 14,179,200 |
| 2019-05-22 | 2019-05-20 | 4.786 | 2,919,788 | +6,959 | 0.24% | 13,972,681 |
| 2019-05-21 | 2019-05-17 | 4.829 | 2,912,829 | +6,958 | 0.24% | 14,064,959 |
| 2019-05-17 | 2019-05-15 | 4.915 | 2,905,871 | +6,959 | 0.24% | 14,281,922 |
| 2019-05-15 | 2019-05-10 | 4.987 | 2,898,912 | +20,875 | 0.24% | 14,456,019 |
| 2019-05-09 | 2019-05-07 | 5.130 | 2,878,037 | +19,484 | 0.24% | 14,765,522 |
| 2019-05-08 | 2019-05-06 | 5.130 | 2,858,553 | +19,484 | 0.24% | 14,665,561 |
| 2019-05-03 | 2019-04-30 | 5.188 | 2,839,069 | +13,917 | 0.24% | 14,728,800 |
| 2019-05-02 | 2019-04-29 | 5.260 | 2,825,152 | +11,134 | 0.23% | 14,859,600 |
| 2019-04-30 | 2019-04-26 | 5.303 | 2,814,018 | +6,958 | 0.23% | 14,922,358 |
| 2019-04-25 | 2019-04-23 | 5.763 | 2,807,060 | +6,959 | 0.23% | 16,176,340 |
| 2019-04-24 | 2019-04-18 | 5.906 | 2,800,101 | -6,959 | 0.23% | 16,538,637 |
| 2019-04-23 | 2019-04-17 | 5.849 | 2,807,060 | -62,626 | 0.23% | 16,418,380 |
| 2019-04-18 | 2019-04-16 | 5.892 | 2,869,686 | +6,958 | 0.24% | 16,908,397 |
| 2019-04-16 | 2019-04-12 | 5.878 | 2,862,728 | -13,917 | 0.24% | 16,826,260 |
| 2019-04-09 | 2019-04-04 | 5.849 | 2,876,645 | -13,917 | 0.24% | 16,825,380 |
| 2019-04-08 | 2019-04-03 | 5.763 | 2,890,562 | -69,585 | 0.24% | 16,657,540 |
| 2019-04-04 | 2019-04-02 | 5.720 | 2,960,147 | -22,267 | 0.25% | 16,930,920 |
| 2019-04-03 | 2019-04-01 | 5.691 | 2,982,414 | -6,959 | 0.25% | 16,972,559 |
| 2019-04-02 | 2019-03-29 | 5.518 | 2,989,373 | +8,350 | 0.25% | 16,496,642 |
| 2019-04-01 | 2019-03-28 | 5.504 | 2,981,023 | +13,917 | 0.25% | 16,407,723 |
| 2019-03-29 | 2019-03-27 | 5.576 | 2,967,106 | +6,959 | 0.25% | 16,544,323 |
| 2019-03-28 | 2019-03-26 | 5.547 | 2,960,147 | +20,876 | 0.25% | 16,420,440 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,939,271 | -59,844 | 0.24% | 16,938,237 |
| 2019-03-26 | 2019-03-22 | 5.791 | 2,999,115 | +50,102 | 0.25% | 17,369,302 |
| 2019-03-25 | 2019-03-21 | 5.633 | 2,949,013 | +6,958 | 0.24% | 16,612,958 |
| 2019-03-22 | 2019-03-20 | 5.562 | 2,942,055 | +15,309 | 0.24% | 16,362,361 |
| 2019-03-21 | 2019-03-19 | 5.677 | 2,926,746 | -2,784 | 0.24% | 16,613,699 |
| 2019-03-20 | 2019-03-18 | 5.691 | 2,929,530 | -105,769 | 0.24% | 16,671,602 |
| 2019-03-18 | 2019-03-14 | 5.518 | 3,035,299 | -8,350 | 0.25% | 16,750,081 |
| 2019-03-14 | 2019-03-12 | 5.633 | 3,043,649 | -6,959 | 0.25% | 17,146,080 |
| 2019-03-13 | 2019-03-11 | 5.360 | 3,050,608 | -9,741 | 0.25% | 16,352,322 |
| 2019-03-12 | 2019-03-08 | 5.432 | 3,060,349 | +79,326 | 0.25% | 16,624,438 |
| 2019-03-11 | 2019-03-07 | 5.648 | 2,981,023 | -6,958 | 0.25% | 16,836,123 |
| 2019-03-05 | 2019-03-01 | 5.576 | 2,987,981 | -6,959 | 0.25% | 16,660,720 |
| 2019-03-04 | 2019-02-28 | 5.375 | 2,994,940 | +6,959 | 0.25% | 16,096,963 |
| 2019-03-01 | 2019-02-27 | 5.504 | 2,987,981 | -6,959 | 0.25% | 16,446,020 |
| 2019-02-28 | 2019-02-26 | 5.619 | 2,994,940 | -73,760 | 0.25% | 16,828,643 |
| 2019-02-27 | 2019-02-25 | 5.605 | 3,068,700 | +13,917 | 0.25% | 17,199,002 |
| 2019-02-25 | 2019-02-21 | 5.504 | 3,054,783 | +20,876 | 0.25% | 16,813,702 |
| 2019-02-22 | 2019-02-20 | 5.576 | 3,033,907 | -73,760 | 0.25% | 16,916,799 |
| 2019-02-20 | 2019-02-18 | 5.288 | 3,107,667 | +9,742 | 0.26% | 16,434,879 |
| 2019-02-19 | 2019-02-15 | 5.231 | 3,097,925 | +55,668 | 0.26% | 16,205,278 |
| 2019-02-18 | 2019-02-14 | 5.432 | 3,042,257 | -9,742 | 0.25% | 16,526,158 |
| 2019-02-15 | 2019-02-13 | 5.303 | 3,051,999 | -90,461 | 0.25% | 16,184,339 |
| 2019-02-14 | 2019-02-12 | 5.159 | 3,142,460 | +100,203 | 0.26% | 16,212,441 |
| 2019-02-12 | 2019-02-08 | 5.303 | 3,042,257 | +11,133 | 0.25% | 16,132,678 |
| 2019-02-11 | 2019-02-04 | 5.418 | 3,031,124 | +6,959 | 0.25% | 16,422,121 |
| 2019-02-01 | 2019-01-30 | 5.346 | 3,024,165 | -13,917 | 0.25% | 16,167,119 |
| 2019-01-31 | 2019-01-29 | 5.303 | 3,038,082 | +11,133 | 0.25% | 16,110,539 |
| 2019-01-30 | 2019-01-28 | 5.174 | 3,026,949 | -6,958 | 0.25% | 15,660,002 |
| 2019-01-29 | 2019-01-25 | 5.174 | 3,033,907 | -76,544 | 0.25% | 15,695,999 |
| 2019-01-23 | 2019-01-21 | 5.274 | 3,110,451 | +1,392 | 0.26% | 16,404,902 |
| 2019-01-22 | 2019-01-18 | 5.274 | 3,109,059 | +55,668 | 0.26% | 16,397,560 |
| 2019-01-21 | 2019-01-17 | 5.159 | 3,053,391 | -76,543 | 0.25% | 15,752,920 |
| 2019-01-18 | 2019-01-16 | 5.116 | 3,129,934 | -6,959 | 0.26% | 16,012,878 |
| 2019-01-17 | 2019-01-15 | 5.116 | 3,136,893 | -6,958 | 0.26% | 16,048,480 |
| 2019-01-15 | 2019-01-11 | 4.900 | 3,143,851 | +6,958 | 0.26% | 15,406,378 |
| 2019-01-14 | 2019-01-10 | 4.958 | 3,136,893 | +27,834 | 0.26% | 15,552,600 |
| 2019-01-11 | 2019-01-09 | 5.116 | 3,109,059 | -32,009 | 0.26% | 15,906,080 |
| 2019-01-09 | 2019-01-07 | 4.944 | 3,141,068 | -20,876 | 0.26% | 15,528,160 |
| 2019-01-08 | 2019-01-04 | 4.771 | 3,161,944 | +6,959 | 0.26% | 15,086,082 |
| 2019-01-04 | 2019-01-02 | 4.771 | 3,154,985 | +6,958 | 0.26% | 15,052,880 |
| 2019-01-02 | 2018-12-27 | 4.843 | 3,148,027 | +62,627 | 0.26% | 15,245,882 |
| 2018-12-28 | 2018-12-24 | 4.843 | 3,085,400 | +6,958 | 0.26% | 14,942,580 |
| 2018-12-21 | 2018-12-19 | 5.001 | 3,078,442 | -6,958 | 0.26% | 15,395,522 |
| 2018-12-18 | 2018-12-14 | 5.102 | 3,085,400 | +13,917 | 0.26% | 15,740,700 |
| 2018-12-17 | 2018-12-13 | 5.360 | 3,071,483 | -13,917 | 0.25% | 16,464,220 |
| 2018-12-12 | 2018-12-10 | 5.102 | 3,085,400 | +13,917 | 0.26% | 15,740,700 |
| 2018-12-11 | 2018-12-07 | 5.145 | 3,071,483 | +16,700 | 0.25% | 15,802,120 |
| 2018-12-10 | 2018-12-06 | 5.174 | 3,054,783 | +6,959 | 0.25% | 15,804,002 |
| 2018-12-06 | 2018-12-04 | 5.403 | 3,047,824 | +32,009 | 0.25% | 16,468,799 |
| 2018-12-05 | 2018-12-03 | 5.475 | 3,015,815 | -13,917 | 0.25% | 16,512,540 |
| 2018-12-04 | 2018-11-30 | 5.174 | 3,029,732 | +708,376 | 0.25% | 15,674,400 |
| 2018-12-03 | 2018-11-29 | 5.159 | 2,321,356 | -8,351 | 0.19% | 11,976,238 |
| 2018-11-30 | 2018-11-28 | 5.174 | 2,329,707 | +19,484 | 0.19% | 12,052,802 |
| 2018-11-29 | 2018-11-27 | 5.288 | 2,310,223 | +58,452 | 0.19% | 12,217,601 |
| 2018-11-28 | 2018-11-26 | 5.274 | 2,251,771 | +29,225 | 0.19% | 11,876,118 |
| 2018-11-27 | 2018-11-23 | 5.644 | 2,222,546 | +16,701 | 0.18% | 12,543,818 |
| 2018-11-26 | 2018-11-22 | 5.775 | 2,205,845 | +40,415 | 0.18% | 12,739,083 |
| 2018-11-23 | 2018-11-21 | 5.906 | 2,165,430 | +10,971 | 0.18% | 12,789,901 |
| 2018-11-22 | 2018-11-20 | 5.906 | 2,154,459 | +53,485 | 0.18% | 12,725,102 |
| 2018-11-21 | 2018-11-19 | 5.906 | 2,100,974 | +34,284 | 0.18% | 12,409,198 |
| 2018-11-08 | 2018-11-06 | 6.402 | 2,066,690 | +6,857 | 0.17% | 13,231,463 |
| 2018-10-31 | 2018-10-29 | 6.154 | 2,059,833 | -27,427 | 0.17% | 12,676,883 |
| 2018-10-26 | 2018-10-24 | 6.475 | 2,087,260 | +27,427 | 0.18% | 13,515,357 |
| 2018-10-24 | 2018-10-22 | 6.592 | 2,059,833 | -677,468 | 0.17% | 13,578,083 |
| 2018-10-22 | 2018-10-18 | 5.965 | 2,737,301 | -13,714 | 0.23% | 16,327,281 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,751,015 | +6,857 | 0.23% | 16,569,561 |
| 2018-10-10 | 2018-10-08 | 6.111 | 2,744,158 | -2,743 | 0.23% | 16,768,381 |
| 2018-10-05 | 2018-10-03 | 6.271 | 2,746,901 | -13,714 | 0.23% | 17,225,803 |
| 2018-10-04 | 2018-10-02 | 5.921 | 2,760,615 | -12,342 | 0.23% | 16,345,563 |
| 2018-10-03 | 2018-09-28 | 6.125 | 2,772,957 | +24,685 | 0.23% | 16,984,800 |
| 2018-10-02 | 2018-09-27 | 6.242 | 2,748,272 | -13,714 | 0.23% | 17,154,240 |
| 2018-09-28 | 2018-09-26 | 6.081 | 2,761,986 | -1,371 | 0.23% | 16,796,761 |
| 2018-09-26 | 2018-09-21 | 6.067 | 2,763,357 | -16,457 | 0.23% | 16,764,798 |
| 2018-09-24 | 2018-09-20 | 5.921 | 2,779,814 | -20,571 | 0.23% | 16,459,240 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,800,385 | -10,971 | 0.24% | 16,009,280 |
| 2018-09-20 | 2018-09-18 | 5.615 | 2,811,356 | -13,714 | 0.24% | 15,785,000 |
| 2018-09-17 | 2018-09-13 | 5.279 | 2,825,070 | +6,857 | 0.24% | 14,914,400 |
| 2018-09-14 | 2018-09-12 | 5.221 | 2,818,213 | +10,971 | 0.24% | 14,713,800 |
| 2018-09-13 | 2018-09-11 | 5.192 | 2,807,242 | +27,428 | 0.24% | 14,574,641 |
| 2018-09-11 | 2018-09-07 | 6.169 | 2,779,814 | -21,942 | 0.23% | 17,148,420 |
| 2018-09-10 | 2018-09-06 | 6.154 | 2,801,756 | -28,800 | 0.24% | 17,242,918 |
| 2018-09-06 | 2018-09-04 | 6.111 | 2,830,556 | -9,599 | 0.24% | 17,296,323 |
| 2018-09-04 | 2018-08-31 | 5.994 | 2,840,155 | -27,428 | 0.24% | 17,023,618 |
| 2018-09-03 | 2018-08-30 | 6.023 | 2,867,583 | -13,714 | 0.24% | 17,271,659 |
| 2018-08-30 | 2018-08-28 | 5.804 | 2,881,297 | -13,714 | 0.24% | 16,723,959 |
| 2018-08-29 | 2018-08-27 | 5.717 | 2,895,011 | -9,600 | 0.24% | 16,550,240 |
| 2018-08-28 | 2018-08-24 | 5.629 | 2,904,611 | +37,028 | 0.24% | 16,350,961 |
| 2018-08-23 | 2018-08-21 | 5.906 | 2,867,583 | +16,457 | 0.24% | 16,937,099 |
| 2018-08-21 | 2018-08-17 | 5.717 | 2,851,126 | +6,857 | 0.24% | 16,299,357 |
| 2018-08-15 | 2018-08-13 | 6.008 | 2,844,269 | -13,714 | 0.24% | 17,089,757 |
| 2018-08-14 | 2018-08-10 | 5.936 | 2,857,983 | +6,857 | 0.24% | 16,963,757 |
| 2018-08-13 | 2018-08-09 | 6.096 | 2,851,126 | -13,714 | 0.24% | 17,380,437 |
| 2018-08-10 | 2018-08-08 | 6.023 | 2,864,840 | -6,857 | 0.24% | 17,255,138 |
| 2018-08-09 | 2018-08-07 | 6.023 | 2,871,697 | +10,971 | 0.24% | 17,296,438 |
| 2018-08-06 | 2018-08-02 | 5.790 | 2,860,726 | +4,114 | 0.24% | 16,562,839 |
| 2018-08-03 | 2018-08-01 | 5.833 | 2,856,612 | +6,857 | 0.24% | 16,664,000 |
| 2018-08-02 | 2018-07-31 | 6.111 | 2,849,755 | -32,914 | 0.24% | 17,413,640 |
| 2018-08-01 | 2018-07-30 | 6.096 | 2,882,669 | -17,828 | 0.24% | 17,572,723 |
| 2018-07-31 | 2018-07-27 | 6.096 | 2,900,497 | -71,312 | 0.24% | 17,681,402 |
| 2018-07-27 | 2018-07-25 | 5.790 | 2,971,809 | -231,766 | 0.25% | 17,205,980 |
| 2018-07-26 | 2018-07-24 | 5.702 | 3,203,575 | -35,656 | 0.27% | 18,267,523 |
| 2018-07-24 | 2018-07-20 | 5.279 | 3,239,231 | -19,199 | 0.27% | 17,100,881 |
| 2018-07-23 | 2018-07-19 | 5.075 | 3,258,430 | -20,571 | 0.27% | 16,536,959 |
| 2018-07-20 | 2018-07-18 | 5.046 | 3,279,001 | -10,971 | 0.28% | 16,545,719 |
| 2018-07-17 | 2018-07-13 | 5.031 | 3,289,972 | +31,542 | 0.28% | 16,553,099 |
| 2018-07-16 | 2018-07-12 | 5.002 | 3,258,430 | -54,856 | 0.27% | 16,299,359 |
| 2018-07-13 | 2018-07-11 | 4.900 | 3,313,286 | +54,856 | 0.28% | 16,235,520 |
| 2018-07-12 | 2018-07-10 | 5.572 | 3,258,430 | +6,857 | 0.27% | 18,155,962 |
| 2018-07-11 | 2018-07-09 | 5.449 | 3,251,573 | +179,314 | 0.27% | 17,716,254 |
| 2018-07-06 | 2018-07-04 | 5.310 | 3,072,259 | +12,957 | 0.27% | 16,312,478 |
| 2018-07-03 | 2018-06-28 | 5.279 | 3,059,302 | +12,958 | 0.27% | 16,149,242 |
| 2018-06-29 | 2018-06-27 | 5.310 | 3,046,344 | +44,056 | 0.27% | 16,174,880 |
| 2018-06-28 | 2018-06-26 | 5.665 | 3,002,288 | +23,324 | 0.27% | 17,006,780 |
| 2018-06-27 | 2018-06-25 | 5.742 | 2,978,964 | +11,662 | 0.27% | 17,104,558 |
| 2018-06-26 | 2018-06-22 | 5.989 | 2,967,302 | -1,296 | 0.26% | 17,770,398 |
| 2018-06-25 | 2018-06-21 | 6.020 | 2,968,598 | +11,662 | 0.26% | 17,869,799 |
| 2018-06-21 | 2018-06-19 | 5.865 | 2,956,936 | +23,324 | 0.26% | 17,343,198 |
| 2018-06-20 | 2018-06-15 | 6.313 | 2,933,612 | -12,958 | 0.26% | 18,519,517 |
| 2018-06-19 | 2018-06-14 | 6.267 | 2,946,570 | +10,366 | 0.26% | 18,464,879 |
| 2018-06-14 | 2018-06-12 | 6.390 | 2,936,204 | -16,845 | 0.26% | 18,762,480 |
| 2018-06-13 | 2018-06-11 | 6.375 | 2,953,049 | -19,436 | 0.26% | 18,824,540 |
| 2018-06-12 | 2018-06-08 | 6.328 | 2,972,485 | -19,437 | 0.26% | 18,810,797 |
| 2018-06-11 | 2018-06-07 | 6.297 | 2,991,922 | -12,958 | 0.27% | 18,841,440 |
| 2018-06-08 | 2018-06-06 | 6.097 | 3,004,880 | +3,888 | 0.27% | 18,320,103 |
| 2018-06-06 | 2018-06-04 | 6.081 | 3,000,992 | -24,620 | 0.27% | 18,250,078 |
| 2018-06-05 | 2018-06-01 | 6.097 | 3,025,612 | -15,549 | 0.27% | 18,446,501 |
| 2018-06-04 | 2018-05-31 | 5.865 | 3,041,161 | -1,296 | 0.27% | 17,837,200 |
| 2018-06-01 | 2018-05-30 | 5.587 | 3,042,457 | +3,888 | 0.27% | 16,999,521 |
| 2018-05-30 | 2018-05-28 | 5.881 | 3,038,569 | -6,479 | 0.27% | 17,868,897 |
| 2018-05-28 | 2018-05-24 | 5.881 | 3,045,048 | +12,957 | 0.27% | 17,906,998 |
| 2018-05-25 | 2018-05-23 | 5.942 | 3,032,091 | +18,141 | 0.27% | 18,018,002 |
| 2018-05-24 | 2018-05-21 | 6.097 | 3,013,950 | +22,028 | 0.27% | 18,375,400 |
| 2018-05-23 | 2018-05-18 | 6.174 | 2,991,922 | +12,958 | 0.27% | 18,472,000 |
| 2018-05-21 | 2018-05-17 | 6.174 | 2,978,964 | +25,915 | 0.27% | 18,391,998 |
| 2018-05-18 | 2018-05-16 | 6.159 | 2,953,049 | +10,366 | 0.26% | 18,186,420 |
| 2018-05-16 | 2018-05-14 | 6.236 | 2,942,683 | -33,690 | 0.26% | 18,349,681 |
| 2018-05-15 | 2018-05-11 | 6.174 | 2,976,373 | +10,366 | 0.27% | 18,376,002 |
| 2018-05-14 | 2018-05-10 | 6.143 | 2,966,007 | -20,732 | 0.26% | 18,220,442 |
| 2018-05-10 | 2018-05-08 | 6.050 | 2,986,739 | -10,366 | 0.27% | 18,071,201 |
| 2018-05-08 | 2018-05-04 | 5.896 | 2,997,105 | +16,845 | 0.27% | 17,671,320 |
| 2018-05-07 | 2018-05-03 | 6.020 | 2,980,260 | +6,479 | 0.27% | 17,940,000 |
| 2018-05-02 | 2018-04-27 | 5.958 | 2,973,781 | -67,380 | 0.26% | 17,717,399 |
| 2018-04-30 | 2018-04-26 | 6.035 | 3,041,161 | -457,405 | 0.27% | 18,353,540 |
| 2018-04-26 | 2018-04-24 | 6.097 | 3,498,566 | +6,479 | 0.31% | 21,329,999 |
| 2018-04-25 | 2018-04-23 | 5.742 | 3,492,087 | -6,479 | 0.31% | 20,050,798 |
| 2018-04-24 | 2018-04-20 | 5.603 | 3,498,566 | -12,958 | 0.31% | 19,601,999 |
| 2018-04-23 | 2018-04-19 | 5.649 | 3,511,524 | -10,366 | 0.31% | 19,837,201 |
| 2018-04-19 | 2018-04-17 | 5.186 | 3,521,890 | +2,592 | 0.31% | 18,264,960 |
| 2018-04-18 | 2018-04-16 | 5.248 | 3,519,298 | +16,845 | 0.31% | 18,468,798 |
| 2018-04-17 | 2018-04-13 | 5.433 | 3,502,453 | -6,479 | 0.31% | 19,029,118 |
| 2018-04-13 | 2018-04-11 | 5.510 | 3,508,932 | -32,394 | 0.31% | 19,335,119 |
| 2018-04-12 | 2018-04-10 | 5.634 | 3,541,326 | -9,071 | 0.32% | 19,950,898 |
| 2018-04-10 | 2018-04-06 | 5.587 | 3,550,397 | -6,479 | 0.32% | 19,837,601 |
| 2018-04-09 | 2018-04-04 | 5.310 | 3,556,876 | -6,478 | 0.32% | 18,885,602 |
| 2018-04-06 | 2018-04-03 | 5.325 | 3,563,354 | -6,479 | 0.32% | 18,974,998 |
| 2018-04-04 | 2018-03-29 | 5.186 | 3,569,833 | +11,662 | 0.32% | 18,513,599 |
| 2018-04-03 | 2018-03-28 | 5.124 | 3,558,171 | +12,957 | 0.32% | 18,233,438 |
| 2018-03-29 | 2018-03-27 | 5.340 | 3,545,214 | +19,437 | 0.32% | 18,933,122 |
| 2018-03-28 | 2018-03-26 | 5.217 | 3,525,777 | +22,028 | 0.31% | 18,393,959 |
| 2018-03-27 | 2018-03-23 | 5.402 | 3,503,749 | -25,915 | 0.31% | 18,927,999 |
| 2018-03-26 | 2018-03-22 | 5.649 | 3,529,664 | +24,619 | 0.31% | 19,939,677 |
| 2018-03-23 | 2018-03-21 | 5.742 | 3,505,045 | +24,620 | 0.31% | 20,125,200 |
| 2018-03-22 | 2018-03-20 | 5.634 | 3,480,425 | +9,070 | 0.31% | 19,607,798 |
| 2018-03-21 | 2018-03-19 | 5.695 | 3,471,355 | -6,479 | 0.31% | 19,771,020 |
| 2018-03-16 | 2018-03-14 | 6.020 | 3,477,834 | +6,479 | 0.31% | 20,935,201 |
| 2018-03-15 | 2018-03-13 | 5.912 | 3,471,355 | +23,324 | 0.31% | 20,521,140 |
| 2018-03-14 | 2018-03-12 | 5.834 | 3,448,031 | -6,479 | 0.31% | 20,117,158 |
| 2018-03-13 | 2018-03-09 | 5.695 | 3,454,510 | +32,394 | 0.31% | 19,675,079 |
| 2018-03-12 | 2018-03-08 | 5.804 | 3,422,116 | +25,915 | 0.30% | 19,860,320 |
| 2018-03-08 | 2018-03-06 | 6.112 | 3,396,201 | -15,549 | 0.30% | 20,758,322 |
| 2018-03-07 | 2018-03-05 | 5.942 | 3,411,750 | +5,183 | 0.30% | 20,274,101 |
| 2018-03-06 | 2018-03-02 | 6.174 | 3,406,567 | +34,986 | 0.30% | 21,032,001 |
| 2018-03-02 | 2018-02-28 | 6.544 | 3,371,581 | -14,254 | 0.30% | 22,064,959 |
| 2018-03-01 | 2018-02-27 | 6.452 | 3,385,835 | +7,775 | 0.30% | 21,844,683 |
| 2018-02-28 | 2018-02-26 | 6.699 | 3,378,060 | +6,479 | 0.30% | 22,628,760 |
| 2018-02-26 | 2018-02-22 | 6.467 | 3,371,581 | -6,479 | 0.30% | 21,804,759 |
| 2018-02-23 | 2018-02-21 | 6.622 | 3,378,060 | -22,028 | 0.30% | 22,368,060 |
| 2018-02-22 | 2018-02-20 | 6.436 | 3,400,088 | +6,479 | 0.30% | 21,884,160 |
| 2018-02-21 | 2018-02-15 | 6.622 | 3,393,609 | +88,112 | 0.30% | 22,471,019 |
| 2018-02-20 | 2018-02-13 | 6.159 | 3,305,497 | +605,122 | 0.29% | 20,356,979 |
| 2018-02-14 | 2018-02-12 | 6.050 | 2,700,375 | -3,887 | 0.24% | 16,338,562 |
| 2018-02-13 | 2018-02-09 | 5.865 | 2,704,262 | +19,436 | 0.24% | 15,861,200 |
| 2018-02-12 | 2018-02-08 | 6.267 | 2,684,826 | +32,395 | 0.24% | 16,824,643 |
| 2018-02-08 | 2018-02-06 | 6.668 | 2,652,431 | -645,292 | 0.24% | 17,686,077 |
| 2018-02-07 | 2018-02-05 | 7.285 | 3,297,723 | -682,868 | 0.29% | 24,024,804 |
| 2018-02-06 | 2018-02-02 | 7.115 | 3,980,591 | +19,437 | 0.35% | 28,323,841 |
| 2018-02-05 | 2018-02-01 | 6.961 | 3,961,154 | -174,929 | 0.35% | 27,574,138 |
| 2018-02-02 | 2018-01-31 | 6.498 | 4,136,083 | -25,915 | 0.37% | 26,876,642 |
| 2018-02-01 | 2018-01-30 | 6.436 | 4,161,998 | -522,193 | 0.37% | 26,788,080 |
| 2018-01-31 | 2018-01-29 | 6.853 | 4,684,191 | -11,662 | 0.42% | 32,101,198 |
| 2018-01-30 | 2018-01-26 | 6.591 | 4,695,853 | -77,746 | 0.42% | 30,948,959 |
| 2018-01-29 | 2018-01-25 | 6.575 | 4,773,599 | -19,437 | 0.43% | 31,387,679 |
| 2018-01-26 | 2018-01-24 | 6.529 | 4,793,036 | -77,746 | 0.43% | 31,293,543 |
| 2018-01-25 | 2018-01-23 | 6.267 | 4,870,782 | -12,957 | 0.43% | 30,523,083 |
| 2018-01-24 | 2018-01-22 | 6.282 | 4,883,739 | -75,155 | 0.43% | 30,679,659 |
| 2018-01-23 | 2018-01-19 | 6.297 | 4,958,894 | -36,281 | 0.44% | 31,228,323 |
| 2018-01-22 | 2018-01-18 | 6.066 | 4,995,175 | +3,887 | 0.44% | 30,300,300 |
| 2018-01-19 | 2018-01-17 | 5.788 | 4,991,288 | +19,437 | 0.44% | 28,890,002 |
| 2018-01-18 | 2018-01-16 | 5.834 | 4,971,851 | +12,957 | 0.44% | 29,007,719 |
| 2018-01-17 | 2018-01-15 | 5.773 | 4,958,894 | +97,183 | 0.44% | 28,625,963 |
| 2018-01-15 | 2018-01-11 | 6.159 | 4,861,711 | -185,295 | 0.43% | 29,940,959 |
| 2018-01-12 | 2018-01-10 | 6.220 | 5,047,006 | +15,550 | 0.45% | 31,393,703 |
| 2018-01-11 | 2018-01-09 | 6.174 | 5,031,456 | -17,817 | 0.45% | 31,063,998 |
| 2018-01-10 | 2018-01-08 | 6.359 | 5,049,273 | +48,267 | 0.45% | 32,109,219 |
| 2018-01-09 | 2018-01-05 | 5.942 | 5,001,006 | -23,324 | 0.45% | 29,718,150 |
| 2018-01-05 | 2018-01-03 | 5.927 | 5,024,330 | -84,224 | 0.45% | 29,779,202 |
| 2018-01-04 | 2018-01-02 | 5.942 | 5,108,554 | +1,295 | 0.46% | 30,357,247 |
| 2017-12-27 | 2017-12-21 | 5.634 | 5,107,259 | -6,478 | 0.45% | 28,772,952 |
| 2017-12-22 | 2017-12-20 | 5.495 | 5,113,737 | +25,915 | 0.46% | 28,099,077 |
| 2017-12-20 | 2017-12-18 | 5.526 | 5,087,822 | +6,479 | 0.45% | 28,113,739 |
| 2017-12-18 | 2017-12-14 | 5.665 | 5,081,343 | +12,309 | 0.45% | 28,783,808 |
| 2017-12-14 | 2017-12-12 | 5.649 | 5,069,034 | +6,479 | 0.45% | 28,635,842 |
| 2017-12-12 | 2017-12-08 | 5.603 | 5,062,555 | -6,479 | 0.45% | 28,364,821 |
| 2017-12-11 | 2017-12-07 | 5.418 | 5,069,034 | +15,550 | 0.45% | 27,462,242 |
| 2017-12-08 | 2017-12-06 | 5.557 | 5,053,484 | +28,506 | 0.45% | 28,079,998 |
| 2017-12-07 | 2017-12-05 | 5.865 | 5,024,978 | -6,478 | 0.45% | 29,472,802 |
| 2017-12-05 | 2017-12-01 | 5.804 | 5,031,456 | +6,478 | 0.45% | 29,200,158 |
| 2017-12-04 | 2017-11-30 | 5.881 | 5,024,978 | -12,957 | 0.45% | 29,550,363 |
| 2017-12-01 | 2017-11-29 | 5.989 | 5,037,935 | -51,831 | 0.45% | 30,170,879 |
| 2017-11-30 | 2017-11-28 | 5.788 | 5,089,766 | -6,479 | 0.45% | 29,460,001 |
| 2017-11-29 | 2017-11-27 | 5.634 | 5,096,245 | +6,479 | 0.45% | 28,710,902 |
| 2017-11-27 | 2017-11-23 | 5.649 | 5,089,766 | -12,957 | 0.45% | 28,752,961 |
| 2017-11-24 | 2017-11-22 | 5.572 | 5,102,723 | -3,888 | 0.45% | 28,432,357 |
| 2017-11-23 | 2017-11-21 | 5.325 | 5,106,611 | +2,592 | 0.45% | 27,192,901 |
| 2017-11-22 | 2017-11-20 | 5.402 | 5,104,019 | -6,479 | 0.45% | 27,572,999 |
| 2017-11-21 | 2017-11-17 | 5.495 | 5,110,498 | +19,436 | 0.46% | 28,081,280 |
| 2017-11-20 | 2017-11-16 | 5.665 | 5,091,062 | +6,479 | 0.45% | 28,838,862 |
| 2017-11-17 | 2017-11-15 | 5.757 | 5,084,583 | +25,916 | 0.45% | 29,273,041 |
| 2017-11-16 | 2017-11-14 | 5.881 | 5,058,667 | -12,958 | 0.45% | 29,748,477 |
| 2017-11-15 | 2017-11-13 | 5.912 | 5,071,625 | +32,394 | 0.45% | 29,981,239 |
| 2017-11-14 | 2017-11-10 | 5.773 | 5,039,231 | +11,662 | 0.45% | 29,089,720 |
| 2017-11-13 | 2017-11-09 | 5.927 | 5,027,569 | -50,535 | 0.45% | 29,798,399 |
| 2017-11-09 | 2017-11-07 | 5.773 | 5,078,104 | -6,479 | 0.45% | 29,314,120 |
| 2017-11-08 | 2017-11-06 | 5.773 | 5,084,583 | -6,479 | 0.45% | 29,351,521 |
| 2017-11-06 | 2017-11-02 | 5.695 | 5,091,062 | +58,310 | 0.45% | 28,996,022 |
| 2017-11-03 | 2017-11-01 | 5.618 | 5,032,752 | +16,845 | 0.45% | 28,275,519 |
| 2017-11-02 | 2017-10-31 | 5.649 | 5,015,907 | +19,436 | 0.45% | 28,335,719 |
| 2017-11-01 | 2017-10-30 | 5.572 | 4,996,471 | +19,437 | 0.45% | 27,840,321 |
| 2017-10-31 | 2017-10-27 | 5.649 | 4,977,034 | +27,211 | 0.44% | 28,116,119 |
| 2017-10-27 | 2017-10-25 | 5.834 | 4,949,823 | +10,366 | 0.44% | 28,879,199 |
| 2017-10-24 | 2017-10-20 | 6.004 | 4,939,457 | -25,915 | 0.44% | 29,657,360 |
| 2017-10-23 | 2017-10-19 | 5.804 | 4,965,372 | +12,957 | 0.44% | 28,816,638 |
| 2017-10-20 | 2017-10-18 | 6.004 | 4,952,415 | -58,309 | 0.44% | 29,735,162 |
| 2017-10-19 | 2017-10-17 | 6.128 | 5,010,724 | -207,323 | 0.45% | 30,703,979 |
| 2017-10-18 | 2017-10-16 | 6.128 | 5,218,047 | +370,589 | 0.46% | 31,974,382 |
| 2017-10-17 | 2017-10-13 | 6.035 | 4,847,458 | -22,028 | 0.43% | 29,254,622 |
| 2017-10-16 | 2017-10-12 | 5.865 | 4,869,486 | +6,479 | 0.43% | 28,560,801 |
| 2017-10-13 | 2017-10-11 | 5.603 | 4,863,007 | +19,437 | 0.43% | 27,246,780 |
| 2017-10-12 | 2017-10-10 | 5.742 | 4,843,570 | +27,211 | 0.43% | 27,810,717 |
| 2017-10-11 | 2017-10-09 | 5.912 | 4,816,359 | -3,888 | 0.43% | 28,472,218 |
| 2017-10-09 | 2017-10-04 | 5.958 | 4,820,247 | +263,041 | 0.43% | 28,718,402 |
| 2017-10-06 | 2017-10-03 | 5.989 | 4,557,206 | +146,421 | 0.41% | 27,291,918 |
| 2017-10-04 | 2017-09-29 | 5.896 | 4,410,785 | -12,958 | 0.39% | 26,006,561 |
| 2017-10-03 | 2017-09-28 | 5.834 | 4,423,743 | +19,437 | 0.39% | 25,809,843 |
| 2017-09-29 | 2017-09-27 | 5.989 | 4,404,306 | +190,477 | 0.39% | 26,376,240 |
| 2017-09-28 | 2017-09-26 | 5.773 | 4,213,829 | +721,742 | 0.38% | 24,324,963 |
| 2017-09-27 | 2017-09-25 | 5.695 | 3,492,087 | +9,070 | 0.31% | 19,889,098 |
| 2017-09-26 | 2017-09-22 | 5.804 | 3,483,017 | +3,887 | 0.31% | 20,213,760 |
| 2017-09-25 | 2017-09-21 | 5.927 | 3,479,130 | +25,916 | 0.31% | 20,620,802 |
| 2017-09-22 | 2017-09-20 | 6.189 | 3,453,214 | -3,888 | 0.31% | 21,373,298 |
| 2017-09-21 | 2017-09-19 | 5.989 | 3,457,102 | +1,296 | 0.31% | 20,703,682 |
| 2017-09-20 | 2017-09-18 | 6.020 | 3,455,806 | +361,519 | 0.31% | 20,802,601 |
| 2017-09-19 | 2017-09-15 | 6.143 | 3,094,287 | +27,211 | 0.28% | 19,008,478 |
| 2017-09-18 | 2017-09-14 | 6.328 | 3,067,076 | +6,479 | 0.27% | 19,409,398 |
| 2017-09-15 | 2017-09-13 | 6.637 | 3,060,597 | -81,634 | 0.27% | 20,313,197 |
| 2017-09-14 | 2017-09-12 | 6.560 | 3,142,231 | +310,984 | 0.28% | 20,612,502 |
| 2017-09-13 | 2017-09-11 | 6.328 | 2,831,247 | +10,366 | 0.25% | 17,917,000 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,820,881 | +67,380 | 0.25% | 17,807,861 |
| 2017-09-08 | 2017-09-06 | 6.390 | 2,753,501 | +28,507 | 0.25% | 17,594,999 |
| 2017-09-07 | 2017-09-05 | 6.452 | 2,724,994 | +9,070 | 0.24% | 17,581,078 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,715,924 | +84,225 | 0.24% | 17,438,720 |
| 2017-09-05 | 2017-09-01 | 6.622 | 2,631,699 | -71,267 | 0.23% | 17,425,979 |
| 2017-09-04 | 2017-08-31 | 6.375 | 2,702,966 | -15,549 | 0.24% | 17,230,358 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,718,515 | -71,268 | 0.24% | 16,825,957 |
| 2017-08-31 | 2017-08-29 | 5.865 | 2,789,783 | -6,478 | 0.25% | 16,362,803 |
| 2017-08-30 | 2017-08-28 | 5.958 | 2,796,261 | -16,845 | 0.25% | 16,659,758 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,813,106 | +2,591 | 0.25% | 16,846,958 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,810,515 | +108,844 | 0.25% | 16,310,881 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,701,671 | -28,506 | 0.24% | 16,179,603 |
| 2017-08-22 | 2017-08-18 | 5.819 | 2,730,177 | +15,549 | 0.24% | 15,886,778 |
| 2017-08-21 | 2017-08-17 | 5.942 | 2,714,628 | +1,296 | 0.24% | 16,131,499 |
| 2017-08-17 | 2017-08-15 | 5.680 | 2,713,332 | +29,802 | 0.24% | 15,411,838 |
| 2017-08-16 | 2017-08-14 | 5.896 | 2,683,530 | +19,437 | 0.24% | 15,822,441 |
| 2017-08-15 | 2017-08-11 | 5.865 | 2,664,093 | +32,394 | 0.24% | 15,625,598 |
| 2017-08-14 | 2017-08-10 | 6.328 | 2,631,699 | +29,802 | 0.23% | 16,654,199 |
| 2017-08-11 | 2017-08-09 | 6.436 | 2,601,897 | +23,324 | 0.23% | 16,746,723 |
| 2017-08-10 | 2017-08-08 | 6.483 | 2,578,573 | +19,437 | 0.23% | 16,716,001 |
| 2017-08-09 | 2017-08-07 | 6.637 | 2,559,136 | -28,507 | 0.23% | 16,984,998 |
| 2017-08-08 | 2017-08-04 | 6.081 | 2,587,643 | -25,915 | 0.23% | 15,736,359 |
| 2017-08-07 | 2017-08-03 | 6.159 | 2,613,558 | -47,944 | 0.23% | 16,095,657 |
| 2017-08-04 | 2017-08-02 | 5.834 | 2,661,502 | -3,887 | 0.24% | 15,528,241 |
| 2017-08-03 | 2017-08-01 | 5.788 | 2,665,389 | -16,845 | 0.24% | 15,427,500 |
| 2017-08-02 | 2017-07-31 | 5.850 | 2,682,234 | -22,028 | 0.24% | 15,690,600 |
| 2017-07-31 | 2017-07-27 | 5.541 | 2,704,262 | -28,507 | 0.24% | 14,984,660 |
| 2017-07-27 | 2017-07-25 | 5.634 | 2,732,769 | +14,254 | 0.24% | 15,395,701 |
| 2017-07-26 | 2017-07-24 | 5.495 | 2,718,515 | +9,070 | 0.24% | 14,937,757 |
| 2017-07-25 | 2017-07-21 | 5.649 | 2,709,445 | -49,239 | 0.24% | 15,306,119 |
| 2017-07-24 | 2017-07-20 | 5.680 | 2,758,684 | +36,281 | 0.25% | 15,669,439 |
| 2017-07-21 | 2017-07-19 | 5.958 | 2,722,403 | +6,479 | 0.24% | 16,219,721 |
| 2017-07-20 | 2017-07-18 | 5.865 | 2,715,924 | -706,192 | 0.24% | 15,929,600 |
| 2017-07-19 | 2017-07-17 | 5.526 | 3,422,116 | +2,592 | 0.30% | 18,909,560 |
| 2017-07-18 | 2017-07-14 | 5.572 | 3,419,524 | +63,492 | 0.30% | 19,053,577 |
| 2017-07-17 | 2017-07-13 | 5.449 | 3,356,032 | -23,324 | 0.30% | 18,285,400 |
| 2017-07-14 | 2017-07-12 | 5.371 | 3,379,356 | +6,479 | 0.30% | 18,151,681 |
| 2017-07-12 | 2017-07-10 | 5.387 | 3,372,877 | -6,479 | 0.30% | 18,168,941 |
| 2017-07-11 | 2017-07-07 | 5.402 | 3,379,356 | -54,422 | 0.30% | 18,256,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 3,433,778 | +12,958 | 0.31% | 18,179,001 |
| 2017-07-07 | 2017-07-05 | 5.294 | 3,420,820 | -7,775 | 0.30% | 18,110,399 |
| 2017-07-06 | 2017-07-04 | 5.063 | 3,428,595 | +2,592 | 0.31% | 17,357,761 |
| 2017-07-05 | 2017-07-03 | 5.109 | 3,426,003 | -58,310 | 0.31% | 17,503,279 |
| 2017-07-04 | 2017-06-30 | 4.816 | 3,484,313 | -33,690 | 0.31% | 16,779,361 |
| 2017-07-03 | 2017-06-29 | 4.847 | 3,518,003 | -20,732 | 0.31% | 17,050,202 |
| 2017-06-30 | 2017-06-28 | 4.708 | 3,538,735 | -120,506 | 0.32% | 16,659,101 |
| 2017-06-27 | 2017-06-23 | 4.245 | 3,659,241 | -45,352 | 0.33% | 15,532,000 |
| 2017-06-22 | 2017-06-20 | 4.492 | 3,704,593 | -32,394 | 0.33% | 16,639,381 |
| 2017-06-19 | 2017-06-15 | 4.291 | 3,736,987 | +12,958 | 0.33% | 16,035,040 |
| 2017-06-15 | 2017-06-13 | 4.430 | 3,724,029 | -12,958 | 0.33% | 16,496,759 |
| 2017-06-09 | 2017-06-07 | 4.461 | 3,736,987 | -230,646 | 0.33% | 16,669,520 |
| 2017-06-08 | 2017-06-06 | 4.322 | 3,967,633 | +15,549 | 0.35% | 17,147,199 |
| 2017-06-07 | 2017-06-05 | 4.152 | 3,952,084 | +7,775 | 0.35% | 16,409,000 |
| 2017-06-06 | 2017-06-02 | 4.306 | 3,944,309 | +12,957 | 0.35% | 16,985,518 |
| 2017-06-02 | 2017-05-31 | 4.245 | 3,931,352 | +19,437 | 0.35% | 16,687,001 |
| 2017-05-31 | 2017-05-26 | 4.430 | 3,911,915 | -11,662 | 0.35% | 17,329,059 |
| 2017-05-26 | 2017-05-24 | 4.399 | 3,923,577 | +194,365 | 0.35% | 17,259,599 |
| 2017-05-25 | 2017-05-23 | 4.414 | 3,729,212 | -19,437 | 0.33% | 16,462,158 |
| 2017-05-24 | 2017-05-22 | 4.553 | 3,748,649 | -29,802 | 0.33% | 17,068,701 |
| 2017-05-23 | 2017-05-19 | 4.260 | 3,778,451 | -19,437 | 0.34% | 16,096,318 |
| 2017-05-22 | 2017-05-18 | 4.059 | 3,797,888 | -36,281 | 0.34% | 15,417,060 |
| 2017-05-19 | 2017-05-17 | 4.090 | 3,834,169 | -257,858 | 0.34% | 15,682,699 |
| 2017-05-18 | 2017-05-16 | 4.044 | 4,092,027 | +14,254 | 0.36% | 16,547,922 |
| 2017-05-17 | 2017-05-15 | 4.044 | 4,077,773 | +128,281 | 0.36% | 16,490,279 |
| 2017-05-16 | 2017-05-12 | 3.920 | 3,949,492 | +129,576 | 0.35% | 15,483,838 |
| 2017-05-09 | 2017-05-05 | 3.874 | 3,819,916 | -3,887 | 0.34% | 14,798,960 |
| 2017-05-04 | 2017-04-28 | 4.059 | 3,823,803 | +5,183 | 0.34% | 15,522,259 |
| 2017-04-28 | 2017-04-26 | 3.982 | 3,818,620 | +2,591 | 0.34% | 15,206,519 |
| 2017-04-27 | 2017-04-25 | 3.998 | 3,816,029 | +53,127 | 0.34% | 15,255,102 |
| 2017-04-26 | 2017-04-24 | 3.967 | 3,762,902 | +32,394 | 0.34% | 14,926,559 |
| 2017-04-21 | 2017-04-19 | 4.167 | 3,730,508 | +16,845 | 0.33% | 15,546,600 |
| 2017-04-20 | 2017-04-18 | 4.059 | 3,713,663 | +19,436 | 0.33% | 15,075,159 |
| 2017-04-13 | 2017-04-11 | 4.445 | 3,694,227 | -12,957 | 0.33% | 16,421,761 |
| 2017-04-12 | 2017-04-10 | 4.476 | 3,707,184 | -3,888 | 0.33% | 16,593,799 |
| 2017-04-07 | 2017-04-05 | 4.630 | 3,711,072 | -2,591 | 0.33% | 17,184,002 |
| 2017-04-06 | 2017-04-03 | 4.492 | 3,713,663 | -6,479 | 0.33% | 16,680,119 |
| 2017-04-03 | 2017-03-30 | 4.322 | 3,720,142 | +24,620 | 0.33% | 16,077,600 |
| 2017-03-31 | 2017-03-29 | 4.430 | 3,695,522 | -1,296 | 0.33% | 16,370,478 |
| 2017-03-30 | 2017-03-28 | 4.229 | 3,696,818 | +12,957 | 0.33% | 15,634,439 |
| 2017-03-29 | 2017-03-27 | 4.229 | 3,683,861 | +6,479 | 0.33% | 15,579,642 |
| 2017-03-28 | 2017-03-24 | 4.414 | 3,677,382 | +19,437 | 0.33% | 16,233,361 |
| 2017-03-27 | 2017-03-23 | 4.461 | 3,657,945 | +45,352 | 0.33% | 16,316,939 |
| 2017-03-24 | 2017-03-22 | 4.492 | 3,612,593 | +16,844 | 0.32% | 16,226,158 |
| 2017-03-22 | 2017-03-20 | 4.723 | 3,595,749 | +11,662 | 0.32% | 16,983,002 |
| 2017-03-21 | 2017-03-17 | 4.769 | 3,584,087 | +1,296 | 0.32% | 17,093,882 |
| 2017-03-20 | 2017-03-16 | 4.877 | 3,582,791 | -54,422 | 0.32% | 17,474,801 |
| 2017-03-17 | 2017-03-15 | 4.769 | 3,637,213 | -18,141 | 0.32% | 17,347,260 |
| 2017-03-13 | 2017-03-09 | 4.430 | 3,655,354 | +12,958 | 0.33% | 16,192,541 |
| 2017-03-10 | 2017-03-08 | 4.615 | 3,642,396 | +1,296 | 0.32% | 16,809,780 |
| 2017-03-09 | 2017-03-07 | 4.630 | 3,641,100 | +25,915 | 0.32% | 16,859,999 |
| 2017-03-08 | 2017-03-06 | 4.661 | 3,615,185 | -12,958 | 0.32% | 16,851,600 |
| 2017-03-07 | 2017-03-03 | 4.507 | 3,628,143 | -6,478 | 0.32% | 16,352,002 |
| 2017-03-06 | 2017-03-02 | 4.600 | 3,634,621 | -6,479 | 0.32% | 16,717,798 |
| 2017-03-03 | 2017-03-01 | 4.630 | 3,641,100 | -19,437 | 0.32% | 16,859,999 |
| 2017-03-02 | 2017-02-28 | 4.584 | 3,660,537 | -37,577 | 0.33% | 16,780,501 |
| 2017-03-01 | 2017-02-27 | 4.461 | 3,698,114 | -11,662 | 0.33% | 16,496,120 |
| 2017-02-27 | 2017-02-23 | 4.507 | 3,709,776 | +32,394 | 0.33% | 16,719,921 |
| 2017-02-24 | 2017-02-22 | 4.661 | 3,677,382 | -12,957 | 0.33% | 17,141,521 |
| 2017-02-23 | 2017-02-21 | 4.476 | 3,690,339 | -20,733 | 0.33% | 16,518,398 |
| 2017-02-22 | 2017-02-20 | 4.384 | 3,711,072 | +11,662 | 0.33% | 16,267,522 |
| 2017-02-21 | 2017-02-17 | 4.337 | 3,699,410 | -12,957 | 0.33% | 16,045,101 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,712,367 | +15,549 | 0.33% | 16,273,198 |
| 2017-02-17 | 2017-02-15 | 4.399 | 3,696,818 | -194,365 | 0.33% | 16,262,099 |
| 2017-02-16 | 2017-02-14 | 4.538 | 3,891,183 | -25,915 | 0.35% | 17,657,640 |
| 2017-02-15 | 2017-02-13 | 4.538 | 3,917,098 | -33,690 | 0.35% | 17,775,239 |
| 2017-02-14 | 2017-02-10 | 4.461 | 3,950,788 | -49,239 | 0.35% | 17,623,219 |
| 2017-02-13 | 2017-02-09 | 4.198 | 4,000,027 | +32,394 | 0.36% | 16,793,279 |
| 2017-02-09 | 2017-02-07 | 4.183 | 3,967,633 | -6,479 | 0.35% | 16,596,039 |
| 2017-02-08 | 2017-02-06 | 3.998 | 3,974,112 | -33,690 | 0.35% | 15,887,060 |
| 2017-02-07 | 2017-02-03 | 4.291 | 4,007,802 | -136,055 | 0.36% | 17,197,081 |
| 2017-02-06 | 2017-02-02 | 4.414 | 4,143,857 | +25,915 | 0.37% | 18,292,559 |
| 2017-02-03 | 2017-02-01 | 4.476 | 4,117,942 | -6,479 | 0.37% | 18,432,400 |
| 2017-02-02 | 2017-01-27 | 4.414 | 4,124,421 | +32,394 | 0.37% | 18,206,761 |
| 2017-02-01 | 2017-01-25 | 4.384 | 4,092,027 | -6,478 | 0.36% | 17,937,442 |
| 2017-01-23 | 2017-01-19 | 4.322 | 4,098,505 | -25,916 | 0.37% | 17,712,798 |
| 2017-01-20 | 2017-01-18 | 4.291 | 4,124,421 | -7,774 | 0.37% | 17,697,481 |
| 2017-01-18 | 2017-01-16 | 4.198 | 4,132,195 | -22,028 | 0.37% | 17,348,159 |
| 2017-01-17 | 2017-01-13 | 3.967 | 4,154,223 | -32,394 | 0.37% | 16,478,839 |
| 2017-01-12 | 2017-01-10 | 3.689 | 4,186,617 | -12,958 | 0.37% | 15,444,178 |
| 2017-01-10 | 2017-01-06 | 3.488 | 4,199,575 | +12,958 | 0.37% | 14,649,320 |
| 2017-01-06 | 2017-01-04 | 3.535 | 4,186,617 | +2,591 | 0.37% | 14,797,978 |
| 2017-01-03 | 2016-12-29 | 3.457 | 4,184,026 | -2,591 | 0.37% | 14,465,920 |
| 2016-12-28 | 2016-12-22 | 3.596 | 4,186,617 | +2,591 | 0.37% | 15,056,458 |
| 2016-12-23 | 2016-12-21 | 3.674 | 4,184,026 | +15,549 | 0.37% | 15,370,040 |
| 2016-12-19 | 2016-12-15 | 3.720 | 4,168,477 | +12,958 | 0.37% | 15,505,941 |
| 2016-12-15 | 2016-12-13 | 3.812 | 4,155,519 | -3,887 | 0.37% | 15,842,580 |
| 2016-12-14 | 2016-12-12 | 3.689 | 4,159,406 | -1,296 | 0.37% | 15,343,799 |
| 2016-12-13 | 2016-12-09 | 3.565 | 4,160,702 | -32,394 | 0.37% | 14,834,819 |
| 2016-12-12 | 2016-12-08 | 3.427 | 4,193,096 | +25,915 | 0.37% | 14,367,839 |
| 2016-12-09 | 2016-12-07 | 3.380 | 4,167,181 | -64,788 | 0.37% | 14,086,080 |
| 2016-12-08 | 2016-12-06 | 3.149 | 4,231,969 | +6,479 | 0.38% | 13,325,279 |
| 2016-12-02 | 2016-11-30 | 3.149 | 4,225,490 | +12,957 | 0.38% | 13,304,879 |
| 2016-12-01 | 2016-11-29 | 3.210 | 4,212,533 | +7,775 | 0.38% | 13,524,161 |
| 2016-11-30 | 2016-11-28 | 3.257 | 4,204,758 | -12,958 | 0.37% | 13,693,899 |
| 2016-11-29 | 2016-11-25 | 3.180 | 4,217,716 | -64,788 | 0.38% | 13,410,601 |
| 2016-11-28 | 2016-11-24 | 3.210 | 4,282,504 | -64,788 | 0.38% | 13,748,800 |
| 2016-11-23 | 2016-11-21 | 3.025 | 4,347,292 | -323,942 | 0.39% | 13,151,599 |
| 2016-11-22 | 2016-11-18 | 2.948 | 4,671,234 | +90,704 | 0.42% | 13,771,101 |
| 2016-11-21 | 2016-11-17 | 3.010 | 4,580,530 | +241,012 | 0.41% | 13,786,500 |
| 2016-11-18 | 2016-11-16 | 2.994 | 4,339,518 | +3,888 | 0.39% | 12,994,121 |
| 2016-11-17 | 2016-11-15 | 2.979 | 4,335,630 | +23,323 | 0.39% | 12,915,559 |
| 2016-11-16 | 2016-11-14 | 3.133 | 4,312,307 | +32,394 | 0.38% | 13,511,681 |
| 2016-11-15 | 2016-11-11 | 3.118 | 4,279,913 | -102,365 | 0.38% | 13,344,121 |
| 2016-11-14 | 2016-11-10 | 2.917 | 4,382,278 | -5,183 | 0.39% | 12,783,960 |
| 2016-11-11 | 2016-11-09 | 2.732 | 4,387,461 | +31,098 | 0.39% | 11,986,440 |
| 2016-10-28 | 2016-10-26 | 2.809 | 4,356,363 | +3,888 | 0.39% | 12,237,681 |
| 2016-10-27 | 2016-10-25 | 2.840 | 4,352,475 | -38,873 | 0.39% | 12,361,119 |
| 2016-10-26 | 2016-10-24 | 2.747 | 4,391,348 | +64,788 | 0.39% | 12,064,839 |
| 2016-10-24 | 2016-10-19 | 2.717 | 4,326,560 | +32,394 | 0.39% | 11,753,280 |
| 2016-10-14 | 2016-10-12 | 2.747 | 4,294,166 | +6,479 | 0.38% | 11,797,840 |
| 2016-10-11 | 2016-10-06 | 2.855 | 4,287,687 | -6,479 | 0.38% | 12,243,300 |
| 2016-10-05 | 2016-10-03 | 2.747 | 4,294,166 | +23,324 | 0.38% | 11,797,840 |
| 2016-10-03 | 2016-09-29 | 2.778 | 4,270,842 | +6,479 | 0.38% | 11,865,599 |
| 2016-09-28 | 2016-09-26 | 2.809 | 4,264,363 | -32,395 | 0.38% | 11,979,239 |
| 2016-09-27 | 2016-09-23 | 2.871 | 4,296,758 | +6,479 | 0.38% | 12,335,521 |
| 2016-09-19 | 2016-09-14 | 2.763 | 4,290,279 | -6,479 | 0.38% | 11,853,381 |
| 2016-09-15 | 2016-09-13 | 2.778 | 4,296,758 | +32,395 | 0.38% | 11,937,601 |
| 2016-09-14 | 2016-09-12 | 2.809 | 4,264,363 | +6,478 | 0.38% | 11,979,239 |
| 2016-09-13 | 2016-09-09 | 2.917 | 4,257,885 | -6,478 | 0.38% | 12,421,081 |
| 2016-09-12 | 2016-09-08 | 2.933 | 4,264,363 | -32,395 | 0.38% | 12,505,799 |
| 2016-09-09 | 2016-09-07 | 2.886 | 4,296,758 | +12,958 | 0.38% | 12,401,841 |
| 2016-09-08 | 2016-09-06 | 2.933 | 4,283,800 | -12,958 | 0.38% | 12,562,800 |
| 2016-09-05 | 2016-09-01 | 2.840 | 4,296,758 | +6,479 | 0.38% | 12,202,881 |
| 2016-09-02 | 2016-08-31 | 2.809 | 4,290,279 | +6,479 | 0.38% | 12,052,041 |
| 2016-08-31 | 2016-08-29 | 2.794 | 4,283,800 | +6,479 | 0.38% | 11,967,720 |
| 2016-08-26 | 2016-08-24 | 2.825 | 4,277,321 | -6,479 | 0.38% | 12,081,660 |
| 2016-08-24 | 2016-08-22 | 2.825 | 4,283,800 | +6,479 | 0.38% | 12,099,960 |
| 2016-08-19 | 2016-08-17 | 2.948 | 4,277,321 | -25,915 | 0.38% | 12,609,820 |
| 2016-08-18 | 2016-08-16 | 2.948 | 4,303,236 | -6,479 | 0.38% | 12,686,219 |
| 2016-08-16 | 2016-08-12 | 2.886 | 4,309,715 | +19,436 | 0.38% | 12,439,240 |
| 2016-08-12 | 2016-08-10 | 2.825 | 4,290,279 | -12,957 | 0.38% | 12,118,261 |
| 2016-08-10 | 2016-08-08 | 2.963 | 4,303,236 | -103,662 | 0.38% | 12,752,639 |
| 2016-08-09 | 2016-08-05 | 2.794 | 4,406,898 | +6,479 | 0.39% | 12,311,621 |
| 2016-08-05 | 2016-08-03 | 2.701 | 4,400,419 | +25,916 | 0.39% | 11,886,001 |
| 2016-08-04 | 2016-08-01 | 2.763 | 4,374,503 | -12,958 | 0.39% | 12,086,079 |
| 2016-08-03 | 2016-07-29 | 2.670 | 4,387,461 | +6,479 | 0.39% | 11,715,560 |
| 2016-08-01 | 2016-07-28 | 2.701 | 4,380,982 | +19,436 | 0.39% | 11,833,499 |
| 2016-07-27 | 2016-07-25 | 2.747 | 4,361,546 | +47,944 | 0.39% | 11,982,961 |
| 2016-07-22 | 2016-07-20 | 2.639 | 4,313,602 | +6,478 | 0.38% | 11,385,179 |
| 2016-07-21 | 2016-07-19 | 2.655 | 4,307,124 | -6,478 | 0.38% | 11,434,561 |
| 2016-07-20 | 2016-07-18 | 2.794 | 4,313,602 | +42,760 | 0.38% | 12,050,979 |
| 2016-07-19 | 2016-07-15 | 2.871 | 4,270,842 | +2,591 | 0.38% | 12,261,119 |
| 2016-07-18 | 2016-07-14 | 2.871 | 4,268,251 | +6,479 | 0.38% | 12,253,681 |
| 2016-07-15 | 2016-07-13 | 2.917 | 4,261,772 | -6,479 | 0.38% | 12,432,420 |
| 2016-07-14 | 2016-07-12 | 2.871 | 4,268,251 | -40,168 | 0.38% | 12,253,681 |
| 2016-07-13 | 2016-07-11 | 2.747 | 4,308,419 | -45,352 | 0.38% | 11,836,999 |
| 2016-07-12 | 2016-07-08 | 2.717 | 4,353,771 | -64,788 | 0.39% | 11,827,200 |
| 2016-07-11 | 2016-07-07 | 2.686 | 4,418,559 | +11,661 | 0.39% | 11,866,799 |
| 2016-07-08 | 2016-07-06 | 2.655 | 4,406,898 | +14,254 | 0.39% | 11,699,441 |
| 2016-07-07 | 2016-07-05 | 2.624 | 4,392,644 | +14,253 | 0.39% | 11,526,000 |
| 2016-07-06 | 2016-07-04 | 2.732 | 4,378,391 | -28,507 | 0.39% | 11,961,661 |
| 2016-07-04 | 2016-06-29 | 2.547 | 4,406,898 | -3,887 | 0.39% | 11,223,301 |
| 2016-06-28 | 2016-06-24 | 2.346 | 4,410,785 | +2,592 | 0.39% | 10,348,160 |
| 2016-06-24 | 2016-06-22 | 2.423 | 4,408,193 | -12,958 | 0.39% | 10,682,279 |
| 2016-06-21 | 2016-06-17 | 2.346 | 4,421,151 | +77,746 | 0.39% | 10,372,480 |
| 2016-06-16 | 2016-06-14 | 2.377 | 4,343,405 | +12,958 | 0.39% | 10,324,160 |
| 2016-06-13 | 2016-06-08 | 2.500 | 4,330,447 | +45,351 | 0.39% | 10,828,079 |
| 2016-06-07 | 2016-06-03 | 2.408 | 4,285,096 | -6,478 | 0.38% | 10,317,841 |
| 2016-06-06 | 2016-06-02 | 2.439 | 4,291,574 | -25,916 | 0.38% | 10,465,919 |
| 2016-05-18 | 2016-05-16 | 2.470 | 4,317,490 | -12,957 | 0.38% | 10,662,401 |
| 2016-05-17 | 2016-05-13 | 2.331 | 4,330,447 | +6,478 | 0.39% | 10,092,839 |
| 2016-05-13 | 2016-05-11 | 2.392 | 4,323,969 | +10,367 | 0.39% | 10,344,701 |
| 2016-05-12 | 2016-05-10 | 2.392 | 4,313,602 | +25,915 | 0.38% | 10,319,899 |
| 2016-05-10 | 2016-05-06 | 2.516 | 4,287,687 | +6,479 | 0.38% | 10,787,340 |
| 2016-05-03 | 2016-04-28 | 2.840 | 4,281,208 | -32,394 | 0.38% | 12,158,719 |
| 2016-04-28 | 2016-04-26 | 2.593 | 4,313,602 | +12,957 | 0.38% | 11,185,439 |
| 2016-04-27 | 2016-04-25 | 2.686 | 4,300,645 | +19,437 | 0.38% | 11,550,121 |
| 2016-04-25 | 2016-04-21 | 2.840 | 4,281,208 | +25,915 | 0.38% | 12,158,719 |
| 2016-04-22 | 2016-04-20 | 2.763 | 4,255,293 | +19,436 | 0.38% | 11,756,720 |
| 2016-04-20 | 2016-04-18 | 2.732 | 4,235,857 | +23,324 | 0.38% | 11,572,261 |
| 2016-04-18 | 2016-04-14 | 2.871 | 4,212,533 | -45,352 | 0.38% | 12,093,721 |
| 2016-04-15 | 2016-04-13 | 2.902 | 4,257,885 | +6,479 | 0.38% | 12,355,361 |
| 2016-04-14 | 2016-04-12 | 2.917 | 4,251,406 | -32,394 | 0.38% | 12,402,181 |
| 2016-04-13 | 2016-04-11 | 2.933 | 4,283,800 | -32,394 | 0.38% | 12,562,800 |
| 2016-04-12 | 2016-04-08 | 2.701 | 4,316,194 | +12,958 | 0.38% | 11,658,500 |
| 2016-04-11 | 2016-04-07 | 2.732 | 4,303,236 | -27,211 | 0.38% | 11,756,339 |
| 2016-04-08 | 2016-04-06 | 2.454 | 4,330,447 | -64,789 | 0.39% | 10,627,559 |
| 2016-04-07 | 2016-04-05 | 2.392 | 4,395,236 | -176,224 | 0.39% | 10,515,201 |
| 2016-04-06 | 2016-04-01 | 2.253 | 4,571,460 | -12,957 | 0.41% | 10,301,761 |
| 2016-04-01 | 2016-03-30 | 2.269 | 4,584,417 | -12,958 | 0.41% | 10,401,719 |
| 2016-03-31 | 2016-03-29 | 2.176 | 4,597,375 | +73,859 | 0.41% | 10,005,360 |
| 2016-03-30 | 2016-03-24 | 2.223 | 4,523,516 | -1,296 | 0.40% | 10,054,079 |
| 2016-03-24 | 2016-03-22 | 2.315 | 4,524,812 | +6,479 | 0.40% | 10,476,000 |
| 2016-03-16 | 2016-03-14 | 2.331 | 4,518,333 | +6,478 | 0.40% | 10,530,739 |
| 2016-03-14 | 2016-03-10 | 2.269 | 4,511,855 | -19,436 | 0.40% | 10,237,081 |
| 2016-03-09 | 2016-03-07 | 2.439 | 4,531,291 | -16,845 | 0.40% | 11,050,520 |
| 2016-03-08 | 2016-03-04 | 2.362 | 4,548,136 | -6,479 | 0.41% | 10,740,600 |
| 2016-03-07 | 2016-03-03 | 2.300 | 4,554,615 | +12,958 | 0.41% | 10,474,700 |
| 2016-03-04 | 2016-03-02 | 2.346 | 4,541,657 | -58,310 | 0.40% | 10,655,200 |
| 2016-03-03 | 2016-03-01 | 2.207 | 4,599,967 | -12,957 | 0.41% | 10,153,001 |
| 2016-03-01 | 2016-02-26 | 2.115 | 4,612,924 | +12,957 | 0.41% | 9,754,400 |
| 2016-02-29 | 2016-02-25 | 2.037 | 4,599,967 | +11,662 | 0.41% | 9,372,001 |
| 2016-02-26 | 2016-02-24 | 2.145 | 4,588,305 | -12,957 | 0.41% | 9,843,981 |
| 2016-02-25 | 2016-02-23 | 2.207 | 4,601,262 | +6,478 | 0.41% | 10,155,859 |
| 2016-02-24 | 2016-02-22 | 2.084 | 4,594,784 | +12,958 | 0.41% | 9,574,201 |
| 2016-02-19 | 2016-02-17 | 1.945 | 4,581,826 | -206,027 | 0.41% | 8,910,720 |
| 2016-02-18 | 2016-02-16 | 2.022 | 4,787,853 | +194,365 | 0.43% | 9,680,901 |
| 2016-02-16 | 2016-02-12 | 1.852 | 4,593,488 | +5,183 | 0.41% | 8,508,000 |
| 2016-02-05 | 2016-02-03 | 2.037 | 4,588,305 | -6,479 | 0.41% | 9,348,241 |
| 2016-02-02 | 2016-01-29 | 2.192 | 4,594,784 | +32,395 | 0.41% | 10,070,641 |
| 2016-01-22 | 2016-01-20 | 2.392 | 4,562,389 | -45,352 | 0.41% | 10,915,099 |
| 2016-01-21 | 2016-01-19 | 2.531 | 4,607,741 | -32,394 | 0.41% | 11,663,680 |
| 2016-01-19 | 2016-01-15 | 2.362 | 4,640,135 | +32,394 | 0.41% | 10,957,859 |
| 2016-01-18 | 2016-01-14 | 2.454 | 4,607,741 | +6,479 | 0.41% | 11,308,080 |
| 2016-01-14 | 2016-01-12 | 2.454 | 4,601,262 | -12,958 | 0.41% | 11,292,179 |
| 2016-01-12 | 2016-01-08 | 2.608 | 4,614,220 | -45,352 | 0.41% | 12,036,180 |
| 2016-01-11 | 2016-01-07 | 2.423 | 4,659,572 | +32,394 | 0.42% | 11,291,441 |
| 2015-12-28 | 2015-12-22 | 2.500 | 4,627,178 | +6,479 | 0.41% | 11,570,041 |
| 2015-12-07 | 2015-12-03 | 2.531 | 4,620,699 | -3,887 | 0.41% | 11,696,480 |
| 2015-12-02 | 2015-11-30 | 2.516 | 4,624,586 | +12,958 | 0.41% | 11,634,940 |
| 2015-11-13 | 2015-11-11 | 2.732 | 4,611,628 | -32,395 | 0.41% | 12,598,859 |
| 2015-11-12 | 2015-11-10 | 2.608 | 4,644,023 | +12,958 | 0.41% | 12,113,921 |
| 2015-11-10 | 2015-11-06 | 2.670 | 4,631,065 | -6,479 | 0.41% | 12,366,040 |
| 2015-11-06 | 2015-11-04 | 2.686 | 4,637,544 | -12,957 | 0.41% | 12,454,921 |
| 2015-11-03 | 2015-10-30 | 2.578 | 4,650,501 | +19,436 | 0.41% | 11,987,259 |
| 2015-11-02 | 2015-10-29 | 2.578 | 4,631,065 | +6,479 | 0.41% | 11,937,160 |
| 2015-10-28 | 2015-10-26 | 2.763 | 4,624,586 | -15,549 | 0.41% | 12,777,020 |
| 2015-10-26 | 2015-10-22 | 2.747 | 4,640,135 | +15,549 | 0.41% | 12,748,359 |
| 2015-10-15 | 2015-10-13 | 2.917 | 4,624,586 | -37,577 | 0.41% | 13,490,820 |
| 2015-10-14 | 2015-10-12 | 2.917 | 4,662,163 | -6,479 | 0.42% | 13,600,439 |
| 2015-10-13 | 2015-10-09 | 2.840 | 4,668,642 | -6,479 | 0.42% | 13,259,040 |
| 2015-10-12 | 2015-10-08 | 2.871 | 4,675,121 | +10,366 | 0.42% | 13,421,760 |
| 2015-10-09 | 2015-10-07 | 2.933 | 4,664,755 | -6,479 | 0.42% | 13,680,000 |
| 2015-10-08 | 2015-10-06 | 2.794 | 4,671,234 | -32,394 | 0.42% | 13,050,101 |
| 2015-10-07 | 2015-10-05 | 2.794 | 4,703,628 | -3,887 | 0.42% | 13,140,601 |
| 2015-09-25 | 2015-09-23 | 2.670 | 4,707,515 | +10,366 | 0.42% | 12,570,180 |
| 2015-09-24 | 2015-09-22 | 2.778 | 4,697,149 | +6,479 | 0.42% | 13,050,000 |
| 2015-09-21 | 2015-09-17 | 2.886 | 4,690,670 | -25,915 | 0.42% | 13,538,800 |
| 2015-09-18 | 2015-09-16 | 2.855 | 4,716,585 | +19,436 | 0.42% | 13,467,999 |
| 2015-09-11 | 2015-09-09 | 2.855 | 4,697,149 | +77,746 | 0.42% | 13,412,500 |
| 2015-09-08 | 2015-09-04 | 2.516 | 4,619,403 | +12,958 | 0.41% | 11,621,900 |
| 2015-09-02 | 2015-08-31 | 2.686 | 4,606,445 | +19,436 | 0.41% | 12,371,399 |
| 2015-09-01 | 2015-08-28 | 2.794 | 4,587,009 | -32,394 | 0.41% | 12,814,800 |
| 2015-08-31 | 2015-08-27 | 2.732 | 4,619,403 | +19,436 | 0.41% | 12,620,100 |
| 2015-08-26 | 2015-08-24 | 2.639 | 4,599,967 | -7,774 | 0.41% | 12,141,001 |
| 2015-08-25 | 2015-08-21 | 2.871 | 4,607,741 | -12,958 | 0.41% | 13,228,320 |
| 2015-08-24 | 2015-08-20 | 3.025 | 4,620,699 | +101,070 | 0.41% | 13,978,721 |
| 2015-08-20 | 2015-08-18 | 3.241 | 4,519,629 | +12,958 | 0.40% | 14,649,600 |
| 2015-08-14 | 2015-08-12 | 3.319 | 4,506,671 | -55,718 | 0.40% | 14,955,398 |
| 2015-08-12 | 2015-08-10 | 3.319 | 4,562,389 | -128,281 | 0.41% | 15,140,299 |
| 2015-08-05 | 2015-08-03 | 2.778 | 4,690,670 | +6,479 | 0.42% | 13,032,000 |
| 2015-08-04 | 2015-07-31 | 2.809 | 4,684,191 | -6,479 | 0.42% | 13,158,599 |
| 2015-08-03 | 2015-07-30 | 2.794 | 4,690,670 | -12,958 | 0.42% | 13,104,400 |
| 2015-07-29 | 2015-07-27 | 2.717 | 4,703,628 | +38,873 | 0.42% | 12,777,601 |
| 2015-07-28 | 2015-07-24 | 3.010 | 4,664,755 | +29,803 | 0.42% | 14,040,000 |
| 2015-07-21 | 2015-07-17 | 3.102 | 4,634,952 | +3,887 | 0.41% | 14,379,539 |
| 2015-07-16 | 2015-07-14 | 3.087 | 4,631,065 | +32,394 | 0.41% | 14,296,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 4,598,671 | -412,053 | 0.41% | 14,834,821 |
| 2015-07-13 | 2015-07-09 | 2.917 | 5,010,724 | -3,226,456 | 0.45% | 14,617,260 |
| 2015-07-10 | 2015-07-08 | 2.608 | 8,237,180 | -20,732 | 0.73% | 21,486,661 |
| 2015-07-09 | 2015-07-07 | 2.840 | 8,257,912 | +25,915 | 0.74% | 23,452,640 |
| 2015-07-08 | 2015-07-06 | 3.272 | 8,231,997 | +123,098 | 0.73% | 26,936,722 |
| 2015-07-07 | 2015-07-03 | 3.658 | 8,108,899 | +434,082 | 0.72% | 29,662,921 |
| 2015-07-06 | 2015-07-02 | 3.920 | 7,674,817 | +32,394 | 0.68% | 30,088,838 |
| 2015-07-03 | 2015-06-30 | 4.121 | 7,642,423 | -415,941 | 0.68% | 31,495,319 |
| 2015-07-02 | 2015-06-29 | 4.075 | 8,058,364 | +6,479 | 0.72% | 32,836,320 |
| 2015-06-26 | 2015-06-24 | 4.306 | 8,051,885 | -6,479 | 0.72% | 34,674,119 |
| 2015-06-25 | 2015-06-23 | 4.229 | 8,058,364 | +6,479 | 0.72% | 34,080,120 |
| 2015-06-22 | 2015-06-18 | 4.306 | 8,051,885 | -2,592 | 0.72% | 34,674,119 |
| 2015-06-19 | 2015-06-17 | 4.275 | 8,054,477 | +6,479 | 0.72% | 34,436,641 |
| 2015-06-18 | 2015-06-16 | 4.229 | 8,047,998 | +10,366 | 0.72% | 34,036,281 |
| 2015-06-16 | 2015-06-12 | 4.492 | 8,037,632 | +23,324 | 0.72% | 36,101,461 |
| 2015-06-15 | 2015-06-11 | 4.414 | 8,014,308 | -6,479 | 0.71% | 35,378,200 |
| 2015-06-12 | 2015-06-10 | 4.368 | 8,020,787 | +19,437 | 0.71% | 35,035,401 |
| 2015-06-10 | 2015-06-08 | 4.553 | 8,001,350 | +12,957 | 0.71% | 36,432,499 |
| 2015-06-09 | 2015-06-05 | 4.553 | 7,988,393 | +15,550 | 0.71% | 36,373,502 |
| 2015-06-08 | 2015-06-04 | 4.584 | 7,972,843 | -7,746,085 | 0.71% | 36,548,818 |
| 2015-06-05 | 2015-06-03 | 4.600 | 15,718,928 | +6,479 | 1.40% | 72,300,760 |
| 2015-06-03 | 2015-06-01 | 4.739 | 15,712,449 | -6,479 | 1.40% | 74,453,639 |
| 2015-06-02 | 2015-05-29 | 4.708 | 15,718,928 | -12,958 | 1.40% | 73,999,100 |
| 2015-06-01 | 2015-05-28 | 4.785 | 15,731,886 | +20,733 | 1.40% | 75,274,201 |
| 2015-05-29 | 2015-05-27 | 4.831 | 15,711,153 | +16,844 | 1.40% | 75,902,498 |
| 2015-05-28 | 2015-05-26 | 4.630 | 15,694,309 | +6,479 | 1.40% | 72,672,002 |
| 2015-05-27 | 2015-05-22 | 4.507 | 15,687,830 | -19,436 | 1.40% | 70,704,881 |
| 2015-05-26 | 2015-05-21 | 4.414 | 15,707,266 | +3,887 | 1.40% | 69,337,839 |
| 2015-05-22 | 2015-05-20 | 4.507 | 15,703,379 | -55,718 | 1.40% | 70,774,961 |
| 2015-05-21 | 2015-05-19 | 4.476 | 15,759,097 | -3,887 | 1.40% | 70,539,601 |
| 2015-05-20 | 2015-05-18 | 4.384 | 15,762,984 | +323,941 | 1.40% | 69,097,200 |
| 2015-05-18 | 2015-05-14 | 4.399 | 15,439,043 | +12,958 | 1.38% | 67,915,501 |
| 2015-05-15 | 2015-05-13 | 4.461 | 15,426,085 | +11,014,004 | 1.37% | 68,810,900 |
| 2015-05-14 | 2015-05-12 | 4.430 | 4,412,081 | +6,479 | 0.39% | 19,544,702 |
| 2015-05-13 | 2015-05-11 | 4.492 | 4,405,602 | +1,296 | 0.39% | 19,788,001 |
| 2015-05-12 | 2015-05-08 | 4.430 | 4,404,306 | +2,592 | 0.39% | 19,510,260 |
| 2015-05-11 | 2015-05-07 | 4.167 | 4,401,714 | -9,741,564 | 0.39% | 18,343,798 |
| 2015-05-08 | 2015-05-06 | 4.353 | 14,143,278 | -77,745 | 1.26% | 61,560,602 |
| 2015-05-07 | 2015-05-05 | 4.492 | 14,221,023 | +6,607,106 | 1.27% | 63,874,498 |
| 2015-05-06 | 2015-05-04 | 4.785 | 7,613,917 | -3,887 | 0.68% | 36,431,202 |
| 2015-05-05 | 2015-04-30 | 4.661 | 7,617,804 | +42,760 | 0.68% | 35,509,161 |
| 2015-05-04 | 2015-04-29 | 4.754 | 7,575,044 | -97,182 | 0.67% | 36,011,362 |
| 2015-04-30 | 2015-04-28 | 4.939 | 7,672,226 | -563,658 | 0.68% | 37,894,400 |
| 2015-04-29 | 2015-04-27 | 5.186 | 8,235,884 | +551,996 | 0.73% | 42,712,321 |
| 2015-04-28 | 2015-04-24 | 4.877 | 7,683,888 | +44,056 | 0.68% | 37,477,601 |
| 2015-04-27 | 2015-04-23 | 5.001 | 7,639,832 | +22,028 | 0.68% | 38,206,081 |
| 2015-04-24 | 2015-04-22 | 4.816 | 7,617,804 | -68,675 | 0.68% | 36,684,961 |
| 2015-04-23 | 2015-04-21 | 4.692 | 7,686,479 | +94,590 | 0.68% | 36,066,558 |
| 2015-04-22 | 2015-04-20 | 4.646 | 7,591,889 | -10,366 | 0.68% | 35,271,182 |
| 2015-04-21 | 2015-04-17 | 4.924 | 7,602,255 | +28,507 | 0.68% | 37,431,462 |
| 2015-04-20 | 2015-04-16 | 4.816 | 7,573,748 | +18,141 | 0.67% | 36,472,801 |
| 2015-04-17 | 2015-04-15 | 4.646 | 7,555,607 | +36,281 | 0.67% | 35,102,620 |
| 2015-04-16 | 2015-04-14 | 4.862 | 7,519,326 | +12,958 | 0.67% | 36,558,902 |
| 2015-04-15 | 2015-04-13 | 5.248 | 7,506,368 | +20,732 | 0.67% | 39,392,400 |
| 2015-04-14 | 2015-04-10 | 5.063 | 7,485,636 | -2,591 | 0.67% | 37,897,121 |
| 2015-04-13 | 2015-04-09 | 5.047 | 7,488,227 | +110,050 | 0.67% | 37,794,659 |
| 2015-04-10 | 2015-04-08 | 4.584 | 7,378,177 | -111,436 | 0.66% | 33,822,771 |
| 2015-04-09 | 2015-04-02 | 3.720 | 7,489,613 | -86,816 | 0.67% | 27,859,935 |
| 2015-04-08 | 2015-04-01 | 3.535 | 7,576,429 | +6,478 | 0.67% | 26,779,577 |
| 2015-04-02 | 2015-03-31 | 3.442 | 7,569,951 | -7,774 | 0.67% | 26,055,632 |
| 2015-04-01 | 2015-03-30 | 3.519 | 7,577,725 | -27,211 | 0.67% | 26,667,196 |
| 2015-03-27 | 2015-03-25 | 3.272 | 7,604,936 | +41,464 | 0.68% | 24,884,854 |
| 2015-03-26 | 2015-03-24 | 3.334 | 7,563,472 | +12,958 | 0.67% | 25,216,141 |
| 2015-03-24 | 2015-03-20 | 3.180 | 7,550,514 | -45,352 | 0.67% | 24,007,526 |
| 2015-03-20 | 2015-03-18 | 3.241 | 7,595,866 | -5,183 | 0.68% | 24,620,692 |
| 2015-03-18 | 2015-03-16 | 3.133 | 7,601,049 | +3,239,413 | 0.68% | 23,816,242 |
| 2015-03-17 | 2015-03-13 | 3.102 | 4,361,636 | +12,958 | 0.39% | 13,531,600 |
| 2015-03-13 | 2015-03-11 | 3.164 | 4,348,678 | -3,239,413 | 0.39% | 13,759,884 |
| 2015-03-12 | 2015-03-10 | 3.195 | 7,588,091 | +10,366 | 0.68% | 24,244,127 |
| 2015-03-11 | 2015-03-09 | 3.288 | 7,577,725 | -32,394 | 0.67% | 24,912,776 |
| 2015-03-09 | 2015-03-05 | 3.349 | 7,610,119 | +2,591 | 0.68% | 25,489,121 |
| 2015-03-06 | 2015-03-04 | 3.427 | 7,607,528 | -69,971 | 0.68% | 26,067,549 |
| 2015-03-05 | 2015-03-03 | 3.319 | 7,677,499 | -1,291,878 | 0.68% | 25,477,799 |
| 2015-03-04 | 2015-03-02 | 3.411 | 8,969,377 | -2,592 | 0.80% | 30,595,547 |
| 2015-02-10 | 2015-02-06 | 3.118 | 8,971,969 | +34,986 | 0.80% | 27,973,242 |
| 2015-02-09 | 2015-02-05 | 3.133 | 8,936,983 | -19,436 | 0.80% | 28,002,103 |
| 2015-02-05 | 2015-02-03 | 3.149 | 8,956,419 | -6,479 | 0.80% | 28,201,242 |
| 2015-01-28 | 2015-01-26 | 3.257 | 8,962,898 | -147,717 | 0.80% | 29,190,033 |
| 2015-01-27 | 2015-01-23 | 3.272 | 9,110,615 | -1,296 | 0.81% | 29,811,733 |
| 2015-01-26 | 2015-01-22 | 3.288 | 9,111,911 | +34,985 | 0.81% | 29,956,615 |
| 2015-01-23 | 2015-01-21 | 3.303 | 9,076,926 | -1,295,765 | 0.81% | 29,981,699 |
| 2015-01-22 | 2015-01-20 | 3.257 | 10,372,691 | +9,071 | 0.92% | 33,781,394 |
| 2015-01-21 | 2015-01-19 | 3.195 | 10,363,620 | -12,958 | 0.92% | 33,112,006 |
| 2015-01-20 | 2015-01-16 | 3.365 | 10,376,578 | -32,394 | 0.92% | 34,915,183 |
| 2015-01-19 | 2015-01-15 | 3.334 | 10,408,972 | +2,215,758 | 0.93% | 34,702,860 |
| 2015-01-16 | 2015-01-14 | 3.288 | 8,193,214 | +27,211 | 0.73% | 26,936,277 |
| 2015-01-15 | 2015-01-13 | 3.519 | 8,166,003 | -12,957 | 0.73% | 28,737,438 |
| 2015-01-14 | 2015-01-12 | 3.488 | 8,178,960 | +2,591 | 0.73% | 28,530,553 |
| 2015-01-09 | 2015-01-07 | 3.704 | 8,176,369 | -32,394 | 0.73% | 30,288,335 |
| 2015-01-07 | 2015-01-05 | 3.596 | 8,208,763 | +12,958 | 0.73% | 29,521,425 |
| 2015-01-05 | 2014-12-31 | 3.581 | 8,195,805 | +64,788 | 0.73% | 29,348,322 |
| 2015-01-02 | 2014-12-29 | 3.612 | 8,131,017 | +194,365 | 0.72% | 29,367,326 |
| 2014-12-30 | 2014-12-24 | 3.535 | 7,936,652 | -6,479 | 0.71% | 28,052,818 |
| 2014-12-29 | 2014-12-22 | 3.766 | 7,943,131 | -22,028 | 0.71% | 29,914,739 |
| 2014-12-23 | 2014-12-19 | 3.627 | 7,965,159 | +9,070 | 0.71% | 28,891,227 |
| 2014-12-22 | 2014-12-18 | 3.504 | 7,956,089 | -42,760 | 0.71% | 27,875,917 |
| 2014-12-19 | 2014-12-17 | 3.488 | 7,998,849 | -12,957 | 0.71% | 27,902,275 |
| 2014-12-15 | 2014-12-11 | 3.550 | 8,011,806 | -64,789 | 0.71% | 28,442,118 |
| 2014-12-12 | 2014-12-10 | 3.334 | 8,076,595 | +32,394 | 0.72% | 26,926,861 |
| 2014-12-11 | 2014-12-09 | 3.319 | 8,044,201 | +107,549 | 0.72% | 26,694,700 |
| 2014-12-10 | 2014-12-08 | 3.473 | 7,936,652 | -194,365 | 0.71% | 27,562,812 |
| 2014-12-09 | 2014-12-05 | 3.365 | 8,131,017 | +28,507 | 0.72% | 27,359,303 |
| 2014-12-08 | 2014-12-04 | 3.427 | 8,102,510 | -54,422 | 0.72% | 27,763,628 |
| 2014-12-05 | 2014-12-03 | 3.164 | 8,156,932 | +225,463 | 0.73% | 25,809,784 |
| 2014-12-04 | 2014-12-02 | 3.118 | 7,931,469 | -64,788 | 0.71% | 24,729,121 |
| 2014-12-03 | 2014-12-01 | 2.994 | 7,996,257 | +97,182 | 0.71% | 23,943,749 |
| 2014-12-01 | 2014-11-27 | 3.149 | 7,899,075 | +103,661 | 0.70% | 24,871,964 |
| 2014-11-21 | 2014-11-19 | 3.118 | 7,795,414 | -19,436 | 0.69% | 24,304,922 |
| 2014-11-20 | 2014-11-18 | 3.118 | 7,814,850 | +2,591 | 0.70% | 24,365,520 |
| 2014-11-19 | 2014-11-17 | 3.210 | 7,812,259 | -29,802 | 0.70% | 25,080,930 |
| 2014-11-18 | 2014-11-14 | 3.473 | 7,842,061 | -6,479 | 0.70% | 27,234,312 |
| 2014-11-17 | 2014-11-13 | 3.612 | 7,848,540 | -16,845 | 0.70% | 28,347,085 |
| 2014-11-13 | 2014-11-11 | 3.689 | 7,865,385 | -32,394 | 0.70% | 29,014,932 |
| 2014-11-12 | 2014-11-10 | 3.936 | 7,897,779 | -112,732 | 0.70% | 31,084,854 |
| 2014-11-11 | 2014-11-07 | 3.288 | 8,010,511 | +32,394 | 0.71% | 26,335,617 |
| 2014-11-10 | 2014-11-06 | 3.241 | 7,978,117 | +19,437 | 0.71% | 25,859,693 |
| 2014-11-07 | 2014-11-05 | 3.334 | 7,958,680 | -6,479 | 0.71% | 26,533,740 |
| 2014-11-06 | 2014-11-04 | 3.226 | 7,965,159 | +14,253 | 0.71% | 25,694,751 |
| 2014-11-04 | 2014-10-31 | 3.118 | 7,950,906 | -55,717 | 0.71% | 24,789,722 |
| 2014-11-03 | 2014-10-30 | 2.902 | 8,006,623 | -24,620 | 0.71% | 23,233,300 |
| 2014-10-31 | 2014-10-29 | 2.871 | 8,031,243 | -142,534 | 0.72% | 23,056,819 |
| 2014-10-29 | 2014-10-27 | 2.562 | 8,173,777 | -6,479 | 0.73% | 20,942,790 |
| 2014-10-23 | 2014-10-21 | 2.593 | 8,180,256 | -19,436 | 0.73% | 21,211,914 |
| 2014-10-07 | 2014-10-03 | 2.593 | 8,199,692 | -1,296 | 0.73% | 21,262,312 |
| 2014-09-30 | 2014-09-26 | 2.670 | 8,200,988 | +64,788 | 0.73% | 21,898,580 |
| 2014-09-24 | 2014-09-22 | 2.717 | 8,136,200 | +12,958 | 0.72% | 22,102,325 |
| 2014-09-23 | 2014-09-19 | 2.778 | 8,123,242 | +84,224 | 0.72% | 22,568,649 |
| 2014-09-19 | 2014-09-17 | 2.794 | 8,039,018 | -64,788 | 0.72% | 22,458,733 |
| 2014-09-18 | 2014-09-16 | 2.794 | 8,103,806 | -155,492 | 0.72% | 22,639,732 |
| 2014-09-16 | 2014-09-12 | 2.717 | 8,259,298 | +64,789 | 0.74% | 22,436,726 |
| 2014-09-15 | 2014-09-11 | 2.747 | 8,194,509 | +58,309 | 0.73% | 22,513,686 |
| 2014-09-12 | 2014-09-10 | 2.763 | 8,136,200 | +38,873 | 0.72% | 22,479,069 |
| 2014-09-11 | 2014-09-08 | 2.886 | 8,097,327 | -123,098 | 0.72% | 23,371,520 |
| 2014-09-08 | 2014-09-04 | 2.840 | 8,220,425 | -32,394 | 0.73% | 23,346,177 |
| 2014-09-05 | 2014-09-03 | 2.763 | 8,252,819 | -149,013 | 0.74% | 22,801,269 |
| 2014-09-03 | 2014-09-01 | 2.655 | 8,401,832 | -12,957 | 0.75% | 22,305,200 |
| 2014-09-02 | 2014-08-29 | 2.639 | 8,414,789 | +323,941 | 0.75% | 22,209,716 |
| 2014-08-21 | 2014-08-19 | 2.871 | 8,090,848 | -34,986 | 0.72% | 23,227,938 |
| 2014-08-20 | 2014-08-18 | 2.825 | 8,125,834 | +32,394 | 0.72% | 22,952,115 |
| 2014-08-19 | 2014-08-15 | 2.825 | 8,093,440 | +34,986 | 0.72% | 22,860,615 |
| 2014-08-15 | 2014-08-13 | 2.902 | 8,058,454 | +64,788 | 0.72% | 23,383,701 |
| 2014-08-13 | 2014-08-11 | 2.855 | 7,993,666 | +32,394 | 0.71% | 22,825,558 |
| 2014-08-11 | 2014-08-07 | 2.871 | 7,961,272 | -53,126 | 0.71% | 22,855,940 |
| 2014-08-08 | 2014-08-06 | 2.871 | 8,014,398 | +932,951 | 0.71% | 23,008,458 |
| 2014-08-06 | 2014-08-04 | 2.855 | 7,081,447 | +19,436 | 0.63% | 20,220,757 |
| 2014-07-30 | 2014-07-28 | 2.840 | 7,062,011 | +64,789 | 0.63% | 20,056,257 |
| 2014-07-29 | 2014-07-25 | 2.778 | 6,997,222 | -97,183 | 0.62% | 19,440,249 |
| 2014-07-28 | 2014-07-24 | 2.778 | 7,094,405 | +19,437 | 0.63% | 19,710,251 |
| 2014-07-25 | 2014-07-23 | 2.732 | 7,074,968 | -64,788 | 0.63% | 19,328,645 |
| 2014-07-23 | 2014-07-21 | 2.578 | 7,139,756 | +32,394 | 0.64% | 18,403,631 |
| 2014-07-22 | 2014-07-18 | 2.578 | 7,107,362 | +129,576 | 0.63% | 18,320,131 |
| 2014-07-18 | 2014-07-16 | 2.639 | 6,977,786 | -75,154 | 0.62% | 18,416,938 |
| 2014-07-17 | 2014-07-15 | 2.593 | 7,052,940 | +12,957 | 0.63% | 18,288,713 |
| 2014-07-07 | 2014-07-03 | 2.670 | 7,039,983 | -19,436 | 0.63% | 18,798,422 |
| 2014-07-04 | 2014-07-02 | 2.639 | 7,059,419 | -129,577 | 0.63% | 18,632,398 |
| 2014-07-02 | 2014-06-27 | 2.500 | 7,188,996 | -71,267 | 0.64% | 17,975,746 |
| 2014-06-25 | 2014-06-23 | 2.454 | 7,260,263 | -3,887 | 0.65% | 17,817,762 |
| 2014-06-18 | 2014-06-16 | 2.593 | 7,264,150 | +19,437 | 0.65% | 18,836,394 |
| 2014-06-16 | 2014-06-12 | 2.562 | 7,244,713 | -2,592 | 0.65% | 18,562,350 |
| 2014-06-11 | 2014-06-09 | 2.516 | 7,247,305 | -25,915 | 0.65% | 18,233,407 |
| 2014-06-10 | 2014-06-06 | 2.531 | 7,273,220 | -10,366 | 0.65% | 18,410,867 |
| 2014-06-09 | 2014-06-05 | 2.500 | 7,283,586 | -25,916 | 0.65% | 18,212,264 |
| 2014-06-06 | 2014-06-04 | 2.470 | 7,309,502 | -193,069 | 0.65% | 18,051,423 |
| 2014-05-30 | 2014-05-28 | 2.439 | 7,502,571 | +19,437 | 0.67% | 18,296,620 |
| 2014-05-23 | 2014-05-21 | 2.377 | 7,483,134 | +71,267 | 0.67% | 17,787,213 |
| 2014-05-22 | 2014-05-20 | 2.439 | 7,411,867 | +71,267 | 0.66% | 18,075,419 |
| 2014-05-19 | 2014-05-15 | 2.531 | 7,340,600 | +5,183 | 0.65% | 18,581,428 |
| 2014-05-13 | 2014-05-09 | 2.423 | 7,335,417 | +32,394 | 0.65% | 17,775,758 |
| 2014-05-09 | 2014-05-07 | 2.470 | 7,303,023 | +55,718 | 0.65% | 18,035,423 |
| 2014-04-30 | 2014-04-28 | 2.500 | 7,247,305 | +64,788 | 0.65% | 18,121,545 |
| 2014-04-29 | 2014-04-25 | 2.608 | 7,182,517 | +6,479 | 0.64% | 18,735,576 |
| 2014-04-11 | 2014-04-09 | 2.886 | 7,176,038 | -97,182 | 0.64% | 20,712,380 |
| 2014-04-10 | 2014-04-08 | 2.809 | 7,273,220 | -6,479 | 0.65% | 20,431,572 |
| 2014-04-07 | 2014-04-03 | 2.717 | 7,279,699 | -121,802 | 0.65% | 19,775,604 |
| 2014-04-01 | 2014-03-28 | 2.655 | 7,401,501 | -64,788 | 0.66% | 19,649,519 |
| 2014-03-25 | 2014-03-21 | 2.470 | 7,466,289 | +32,394 | 0.67% | 18,438,622 |
| 2014-03-24 | 2014-03-20 | 2.439 | 7,433,895 | +64,788 | 0.66% | 18,129,139 |
| 2014-03-18 | 2014-03-14 | 2.454 | 7,369,107 | +64,788 | 0.66% | 18,084,881 |
| 2014-03-11 | 2014-03-07 | 2.732 | 7,304,319 | -7,774 | 0.65% | 19,955,227 |
| 2014-03-06 | 2014-03-04 | 2.778 | 7,312,093 | +40,168 | 0.65% | 20,315,049 |
| 2014-02-28 | 2014-02-26 | 2.778 | 7,271,925 | -32,394 | 0.65% | 20,203,451 |
| 2014-02-27 | 2014-02-25 | 2.778 | 7,304,319 | -32,394 | 0.65% | 20,293,451 |
| 2014-02-25 | 2014-02-21 | 2.855 | 7,336,713 | +32,394 | 0.65% | 20,949,658 |
| 2014-02-14 | 2014-02-12 | 2.917 | 7,304,319 | -6,479 | 0.65% | 21,308,124 |
| 2014-02-10 | 2014-02-06 | 2.840 | 7,310,798 | -64,788 | 0.65% | 20,762,817 |
| 2014-02-06 | 2014-02-04 | 2.871 | 7,375,586 | +6,479 | 0.66% | 21,174,499 |
| 2014-02-05 | 2014-01-30 | 2.917 | 7,369,107 | +3,887 | 0.66% | 21,497,123 |
| 2014-01-28 | 2014-01-24 | 2.948 | 7,365,220 | +32,394 | 0.66% | 21,713,147 |
| 2014-01-24 | 2014-01-22 | 3.056 | 7,332,826 | -10,366 | 0.65% | 22,409,917 |
| 2014-01-22 | 2014-01-20 | 2.948 | 7,343,192 | -51,830 | 0.65% | 21,648,207 |
| 2014-01-21 | 2014-01-17 | 2.917 | 7,395,022 | +226,759 | 0.66% | 21,572,722 |
| 2014-01-20 | 2014-01-16 | 2.948 | 7,168,263 | +15,549 | 0.64% | 21,132,505 |
| 2014-01-14 | 2014-01-10 | 2.933 | 7,152,714 | +6,479 | 0.64% | 20,976,264 |
| 2014-01-09 | 2014-01-07 | 3.087 | 7,146,235 | -12,958 | 0.64% | 22,060,277 |
| 2014-01-08 | 2014-01-06 | 3.072 | 7,159,193 | +51,831 | 0.64% | 21,989,777 |
| 2014-01-03 | 2013-12-31 | 3.241 | 7,107,362 | -64,789 | 0.63% | 23,037,291 |
| 2013-12-30 | 2013-12-24 | 3.149 | 7,172,151 | -1,295 | 0.64% | 22,583,085 |
| 2013-12-27 | 2013-12-20 | 3.149 | 7,173,446 | +32,394 | 0.64% | 22,587,162 |
| 2013-12-20 | 2013-12-18 | 3.303 | 7,141,052 | -12,958 | 0.64% | 23,587,377 |
| 2013-12-19 | 2013-12-17 | 3.257 | 7,154,010 | -6,479 | 0.64% | 23,298,914 |
| 2013-12-13 | 2013-12-11 | 3.149 | 7,160,489 | -97,182 | 0.64% | 22,546,364 |
| 2013-12-10 | 2013-12-06 | 3.396 | 7,257,671 | +518,306 | 0.65% | 24,644,705 |
| 2013-12-09 | 2013-12-05 | 3.473 | 6,739,365 | -110,140 | 0.60% | 23,404,813 |
| 2013-12-06 | 2013-12-04 | 3.535 | 6,849,505 | +71,267 | 0.61% | 24,210,198 |
| 2013-12-05 | 2013-12-03 | 3.535 | 6,778,238 | +25,915 | 0.60% | 23,958,298 |
| 2013-12-04 | 2013-12-02 | 3.504 | 6,752,323 | -6,479 | 0.60% | 23,658,257 |
| 2013-12-02 | 2013-11-28 | 3.319 | 6,758,802 | -123,097 | 0.60% | 22,429,100 |
| 2013-11-29 | 2013-11-27 | 3.303 | 6,881,899 | -38,873 | 0.61% | 22,731,377 |
| 2013-11-28 | 2013-11-26 | 3.272 | 6,920,772 | +129,576 | 0.62% | 22,646,134 |
| 2013-11-26 | 2013-11-22 | 3.257 | 6,791,196 | +72,563 | 0.60% | 22,117,314 |
| 2013-11-21 | 2013-11-19 | 3.149 | 6,718,633 | +42,760 | 0.60% | 21,155,084 |
| 2013-11-20 | 2013-11-18 | 3.257 | 6,675,873 | -77,745 | 0.59% | 21,741,735 |
| 2013-11-19 | 2013-11-15 | 3.133 | 6,753,618 | -11,662 | 0.60% | 21,161,001 |
| 2013-11-14 | 2013-11-12 | 3.072 | 6,765,280 | -2,592 | 0.60% | 20,779,856 |
| 2013-11-13 | 2013-11-11 | 3.102 | 6,767,872 | +1,296 | 0.60% | 20,996,740 |
| 2013-11-12 | 2013-11-08 | 3.102 | 6,766,576 | +58,309 | 0.60% | 20,992,719 |
| 2013-11-08 | 2013-11-06 | 3.272 | 6,708,267 | -64,788 | 0.60% | 21,950,776 |
| 2013-11-05 | 2013-11-01 | 3.072 | 6,773,055 | -123,098 | 0.60% | 20,803,737 |
| 2013-10-30 | 2013-10-28 | 3.010 | 6,896,153 | +298,026 | 0.61% | 20,756,072 |
| 2013-10-25 | 2013-10-23 | 3.056 | 6,598,127 | +32,395 | 0.59% | 20,164,596 |
| 2013-10-24 | 2013-10-22 | 3.041 | 6,565,732 | +6,478 | 0.58% | 19,964,252 |
| 2013-10-22 | 2013-10-18 | 3.102 | 6,559,254 | -64,788 | 0.58% | 20,349,520 |
| 2013-10-16 | 2013-10-11 | 3.041 | 6,624,042 | -2,591 | 0.59% | 20,141,554 |
| 2013-10-15 | 2013-10-10 | 3.025 | 6,626,633 | -12,958 | 0.59% | 20,047,151 |
| 2013-10-11 | 2013-10-09 | 3.056 | 6,639,591 | +12,958 | 0.59% | 20,291,315 |
| 2013-09-30 | 2013-09-26 | 3.025 | 6,626,633 | -62,197 | 0.59% | 20,047,151 |
| 2013-09-26 | 2013-09-24 | 3.149 | 6,688,830 | -6,479 | 0.60% | 21,061,243 |
| 2013-09-24 | 2013-09-19 | 3.195 | 6,695,309 | +2,592 | 0.60% | 21,391,668 |
| 2013-09-23 | 2013-09-18 | 3.210 | 6,692,717 | +59,605 | 0.60% | 21,486,688 |
| 2013-09-18 | 2013-09-16 | 3.319 | 6,633,112 | +10,366 | 0.59% | 22,011,998 |
| 2013-09-16 | 2013-09-12 | 3.380 | 6,622,746 | +63,492 | 0.59% | 22,386,484 |
| 2013-09-13 | 2013-09-11 | 3.473 | 6,559,254 | +673,798 | 0.58% | 22,779,314 |
| 2013-09-11 | 2013-09-09 | 3.349 | 5,885,456 | -6,479 | 0.52% | 19,712,582 |
| 2013-09-10 | 2013-09-06 | 3.257 | 5,891,935 | +3,888 | 0.52% | 19,188,635 |
| 2013-09-09 | 2013-09-05 | 3.396 | 5,888,047 | -6,479 | 0.52% | 19,993,905 |
| 2013-09-06 | 2013-09-04 | 3.442 | 5,894,526 | -24,620 | 0.53% | 20,288,850 |
| 2013-09-04 | 2013-09-02 | 3.380 | 5,919,146 | -6,478 | 0.53% | 20,008,146 |
| 2013-09-03 | 2013-08-30 | 3.288 | 5,925,624 | +68,675 | 0.53% | 19,481,275 |
| 2013-08-30 | 2013-08-28 | 3.272 | 5,856,949 | -2,591 | 0.52% | 19,165,095 |
| 2013-08-29 | 2013-08-27 | 3.272 | 5,859,540 | -243,604 | 0.52% | 19,173,573 |
| 2013-08-27 | 2013-08-23 | 3.334 | 6,103,144 | -128,281 | 0.54% | 20,347,499 |
| 2013-08-26 | 2013-08-22 | 3.210 | 6,231,425 | +6,479 | 0.56% | 20,005,729 |
| 2013-08-22 | 2013-08-20 | 3.133 | 6,224,946 | +125,689 | 0.55% | 19,504,521 |
| 2013-08-21 | 2013-08-19 | 3.257 | 6,099,257 | -64,788 | 0.54% | 19,863,833 |
| 2013-08-20 | 2013-08-16 | 3.257 | 6,164,045 | +93,295 | 0.55% | 20,074,832 |
| 2013-08-19 | 2013-08-15 | 3.303 | 6,070,750 | -63,493 | 0.54% | 20,052,097 |
| 2013-08-16 | 2013-08-13 | 3.257 | 6,134,243 | -12,957 | 0.55% | 19,977,774 |
| 2013-08-15 | 2013-08-12 | 3.180 | 6,147,200 | -1,396,835 | 0.55% | 19,545,565 |
| 2013-08-13 | 2013-08-09 | 3.056 | 7,544,035 | -16,845 | 0.67% | 23,055,394 |
| 2013-08-08 | 2013-08-06 | 3.010 | 7,560,880 | -38,873 | 0.67% | 22,756,770 |
| 2013-08-07 | 2013-08-05 | 3.041 | 7,599,753 | -38,873 | 0.68% | 23,108,373 |
| 2013-08-06 | 2013-08-02 | 2.979 | 7,638,626 | -40,169 | 0.68% | 22,754,968 |
| 2013-07-30 | 2013-07-26 | 3.010 | 7,678,795 | +12,958 | 0.68% | 23,111,672 |
| 2013-07-29 | 2013-07-25 | 2.933 | 7,665,837 | -103,661 | 0.68% | 22,481,064 |
| 2013-07-26 | 2013-07-24 | 2.855 | 7,769,498 | -41,465 | 0.69% | 22,185,456 |
| 2013-07-25 | 2013-07-23 | 2.778 | 7,810,963 | -12,958 | 0.70% | 21,701,051 |
| 2013-07-23 | 2013-07-19 | 2.655 | 7,823,921 | +137,999 | 0.70% | 20,770,960 |
| 2013-07-19 | 2013-07-17 | 2.717 | 7,685,922 | -25,915 | 0.68% | 20,879,126 |
| 2013-07-17 | 2013-07-15 | 2.747 | 7,711,837 | -6,479 | 0.69% | 21,187,588 |
| 2013-07-09 | 2013-07-05 | 2.670 | 7,718,316 | +19,437 | 0.69% | 20,609,731 |
| 2013-07-04 | 2013-07-02 | 2.701 | 7,698,879 | +15,549 | 0.69% | 20,795,493 |
| 2013-07-02 | 2013-06-27 | 2.701 | 7,683,330 | -20,732 | 0.68% | 20,753,493 |
| 2013-06-28 | 2013-06-26 | 2.825 | 7,704,062 | -19,437 | 0.69% | 21,760,784 |
| 2013-06-27 | 2013-06-25 | 2.763 | 7,723,499 | -12,957 | 0.69% | 21,338,840 |
| 2013-06-26 | 2013-06-24 | 2.809 | 7,736,456 | -32,395 | 0.69% | 21,732,872 |
| 2013-06-25 | 2013-06-21 | 2.871 | 7,768,851 | -18,140 | 0.69% | 22,303,520 |
| 2013-06-24 | 2013-06-20 | 2.809 | 7,786,991 | -19,437 | 0.69% | 21,874,832 |
| 2013-06-21 | 2013-06-19 | 2.809 | 7,806,428 | -323,941 | 0.70% | 21,929,434 |
| 2013-06-20 | 2013-06-18 | 2.701 | 8,130,369 | -388,730 | 0.72% | 21,960,993 |
| 2013-06-18 | 2013-06-14 | 2.670 | 8,519,099 | +19,437 | 0.76% | 22,748,012 |
| 2013-06-13 | 2013-06-10 | 2.763 | 8,499,662 | -7,775 | 0.76% | 23,483,259 |
| 2013-06-10 | 2013-06-06 | 2.778 | 8,507,437 | -64,788 | 0.76% | 23,636,051 |
| 2013-06-07 | 2013-06-05 | 2.778 | 8,572,225 | -16,197 | 0.76% | 23,816,050 |
| 2013-06-06 | 2013-06-04 | 2.794 | 8,588,422 | +64,788 | 0.76% | 23,993,612 |
| 2013-06-05 | 2013-06-03 | 2.794 | 8,523,634 | +38,873 | 0.76% | 23,812,612 |
| 2013-06-04 | 2013-05-31 | 2.871 | 8,484,761 | +12,958 | 0.76% | 24,358,819 |
| 2013-05-29 | 2013-05-27 | 2.886 | 8,471,803 | +12,958 | 0.75% | 24,452,379 |
| 2013-05-28 | 2013-05-24 | 2.902 | 8,458,845 | +25,915 | 0.75% | 24,545,540 |
| 2013-05-27 | 2013-05-23 | 2.886 | 8,432,930 | +38,873 | 0.75% | 24,340,179 |
| 2013-05-24 | 2013-05-22 | 2.948 | 8,394,057 | +239,716 | 0.75% | 24,746,225 |
| 2013-05-22 | 2013-05-20 | 2.963 | 8,154,341 | +49,239 | 0.73% | 24,165,388 |
| 2013-05-21 | 2013-05-16 | 2.948 | 8,105,102 | +3,628,143 | 0.72% | 23,894,367 |
| 2013-05-20 | 2013-05-15 | 2.948 | 4,476,959 | +6,479 | 0.40% | 13,198,366 |
| 2013-05-16 | 2013-05-14 | 2.948 | 4,470,480 | +32,394 | 0.40% | 13,179,265 |
| 2013-05-15 | 2013-05-13 | 3.041 | 4,438,086 | +212,506 | 0.40% | 13,494,774 |
| 2013-05-14 | 2013-05-10 | 3.164 | 4,225,580 | -58,310 | 0.38% | 13,370,383 |
| 2013-05-13 | 2013-05-09 | 3.118 | 4,283,890 | -19,436 | 0.38% | 13,356,521 |
| 2013-05-09 | 2013-05-07 | 3.102 | 4,303,326 | -68,676 | 0.38% | 13,350,698 |
| 2013-05-08 | 2013-05-06 | 2.902 | 4,372,002 | +19,437 | 0.39% | 12,686,501 |
| 2013-05-06 | 2013-05-02 | 2.855 | 4,352,565 | +2,591 | 0.39% | 12,428,556 |
| 2013-05-03 | 2013-04-30 | 2.948 | 4,349,974 | +19,437 | 0.39% | 12,824,006 |
| 2013-05-02 | 2013-04-29 | 2.963 | 4,330,537 | -25,916 | 0.39% | 12,833,546 |
| 2013-04-30 | 2013-04-26 | 2.979 | 4,356,453 | +19,437 | 0.39% | 12,977,589 |
| 2013-04-29 | 2013-04-25 | 3.041 | 4,337,016 | +19,436 | 0.39% | 13,187,453 |
| 2013-04-25 | 2013-04-23 | 3.072 | 4,317,580 | +103,661 | 0.38% | 13,261,637 |
| 2013-04-24 | 2013-04-22 | 3.180 | 4,213,919 | -58,309 | 0.38% | 13,398,528 |
| 2013-04-23 | 2013-04-19 | 2.994 | 4,272,228 | +6,479 | 0.38% | 12,792,630 |
| 2013-04-18 | 2013-04-16 | 2.902 | 4,265,749 | +19,436 | 0.38% | 12,378,181 |
| 2013-04-17 | 2013-04-15 | 2.963 | 4,246,313 | +129,577 | 0.38% | 12,583,948 |
| 2013-04-16 | 2013-04-12 | 3.056 | 4,116,736 | -12,958 | 0.37% | 12,581,195 |
| 2013-04-15 | 2013-04-11 | 3.118 | 4,129,694 | -25,915 | 0.37% | 12,875,761 |
| 2013-04-12 | 2013-04-10 | 3.025 | 4,155,609 | +12,957 | 0.37% | 12,571,712 |
| 2013-04-10 | 2013-04-08 | 2.979 | 4,142,652 | -64,788 | 0.37% | 12,340,690 |
| 2013-04-09 | 2013-04-05 | 2.979 | 4,207,440 | +51,831 | 0.37% | 12,533,689 |
| 2013-04-03 | 2013-03-28 | 3.118 | 4,155,609 | +88,112 | 0.37% | 12,956,560 |
| 2013-03-28 | 2013-03-26 | 3.164 | 4,067,497 | +12,958 | 0.36% | 12,870,185 |
| 2013-03-27 | 2013-03-25 | 3.257 | 4,054,539 | -14,254 | 0.36% | 13,204,672 |
| 2013-03-26 | 2013-03-22 | 3.133 | 4,068,793 | +6,479 | 0.36% | 12,748,683 |
| 2013-03-25 | 2013-03-21 | 3.149 | 4,062,314 | +27,211 | 0.36% | 12,791,083 |
| 2013-03-22 | 2013-03-20 | 3.210 | 4,035,103 | +3,887 | 0.36% | 12,954,529 |
| 2013-03-21 | 2013-03-19 | 3.195 | 4,031,216 | -45,351 | 0.36% | 12,879,829 |
| 2013-03-20 | 2013-03-18 | 3.056 | 4,076,567 | +34,985 | 0.36% | 12,458,434 |
| 2013-03-19 | 2013-03-15 | 3.164 | 4,041,582 | +12,958 | 0.36% | 12,788,186 |
| 2013-03-15 | 2013-03-13 | 3.349 | 4,028,624 | +2,591 | 0.36% | 13,493,361 |
| 2013-03-14 | 2013-03-12 | 3.427 | 4,026,033 | +16,845 | 0.36% | 13,795,390 |
| 2013-03-12 | 2013-03-08 | 3.550 | 4,009,188 | +7,775 | 0.36% | 14,232,721 |
| 2013-03-11 | 2013-03-07 | 3.488 | 4,001,413 | -12,958 | 0.36% | 13,958,074 |
| 2013-03-08 | 2013-03-06 | 3.488 | 4,014,371 | +239,717 | 0.36% | 14,003,275 |
| 2013-03-06 | 2013-03-04 | 3.427 | 3,774,654 | +12,957 | 0.34% | 12,934,028 |
| 2013-03-05 | 2013-03-01 | 3.519 | 3,761,697 | -12,957 | 0.34% | 13,237,999 |
| 2013-03-04 | 2013-02-28 | 3.581 | 3,774,654 | +12,957 | 0.34% | 13,516,642 |
| 2013-02-28 | 2013-02-26 | 3.411 | 3,761,697 | +12,958 | 0.34% | 12,831,569 |
| 2013-02-27 | 2013-02-25 | 3.411 | 3,748,739 | +6,479 | 0.33% | 12,787,368 |
| 2013-02-26 | 2013-02-22 | 3.488 | 3,742,260 | +38,873 | 0.33% | 13,054,074 |
| 2013-02-22 | 2013-02-20 | 3.612 | 3,703,387 | +15,549 | 0.33% | 13,375,765 |
| 2013-02-21 | 2013-02-19 | 3.704 | 3,687,838 | +84,225 | 0.33% | 13,661,134 |
| 2013-02-20 | 2013-02-18 | 3.859 | 3,603,613 | -2,592 | 0.32% | 13,905,347 |
| 2013-02-18 | 2013-02-14 | 3.843 | 3,606,205 | -58,309 | 0.32% | 13,859,687 |
| 2013-02-15 | 2013-02-08 | 3.782 | 3,664,514 | -10,366 | 0.33% | 13,857,540 |
| 2013-02-08 | 2013-02-06 | 3.735 | 3,674,880 | +41,464 | 0.33% | 13,726,575 |
| 2013-02-07 | 2013-02-05 | 3.735 | 3,633,416 | +1,296 | 0.32% | 13,571,697 |
| 2013-02-06 | 2013-02-04 | 3.766 | 3,632,120 | -14,253 | 0.32% | 13,678,979 |
| 2013-02-05 | 2013-02-01 | 3.565 | 3,646,373 | +45,351 | 0.32% | 13,001,000 |
| 2013-02-04 | 2013-01-31 | 3.720 | 3,601,022 | +163,267 | 0.32% | 13,395,116 |
| 2013-01-31 | 2013-01-29 | 4.075 | 3,437,755 | +31,098 | 0.31% | 14,008,206 |
| 2013-01-30 | 2013-01-28 | 3.982 | 3,406,657 | +2,592 | 0.30% | 13,565,999 |
| 2013-01-29 | 2013-01-25 | 4.029 | 3,404,065 | +7,774 | 0.30% | 13,713,301 |
| 2013-01-28 | 2013-01-24 | 4.137 | 3,396,291 | +12,958 | 0.30% | 14,048,934 |
| 2013-01-25 | 2013-01-23 | 4.214 | 3,383,333 | -34,986 | 0.30% | 14,256,439 |
| 2013-01-24 | 2013-01-22 | 4.059 | 3,418,319 | +235,830 | 0.30% | 13,876,247 |
| 2013-01-21 | 2013-01-17 | 4.013 | 3,182,489 | +19,436 | 0.28% | 12,771,560 |
| 2013-01-17 | 2013-01-15 | 4.167 | 3,163,053 | -7,775 | 0.28% | 13,181,775 |
| 2013-01-16 | 2013-01-14 | 4.059 | 3,170,828 | +14,254 | 0.28% | 12,871,587 |
| 2013-01-15 | 2013-01-11 | 4.106 | 3,156,574 | +20,732 | 0.28% | 12,959,889 |
| 2013-01-14 | 2013-01-10 | 4.260 | 3,135,842 | +9,070 | 0.28% | 13,358,784 |
| 2013-01-11 | 2013-01-09 | 4.229 | 3,126,772 | -97,182 | 0.28% | 13,223,623 |
| 2013-01-10 | 2013-01-08 | 4.167 | 3,223,954 | +38,873 | 0.29% | 13,435,575 |
| 2013-01-09 | 2013-01-07 | 4.291 | 3,185,081 | +3,887 | 0.28% | 13,666,866 |
| 2013-01-08 | 2013-01-04 | 4.137 | 3,181,194 | +42,761 | 0.28% | 13,159,174 |
| 2013-01-07 | 2013-01-03 | 4.198 | 3,138,433 | +9,070 | 0.28% | 13,176,056 |
| 2013-01-04 | 2013-01-02 | 3.920 | 3,129,363 | -308,392 | 0.28% | 12,268,553 |
| 2013-01-03 | 2012-12-31 | 3.627 | 3,437,755 | +259,153 | 0.31% | 12,469,426 |
| 2013-01-02 | 2012-12-27 | 3.643 | 3,178,602 | -24,620 | 0.28% | 11,578,487 |
| 2012-12-28 | 2012-12-24 | 3.612 | 3,203,222 | +10,366 | 0.29% | 11,569,286 |
| 2012-12-27 | 2012-12-20 | 3.596 | 3,192,856 | +46,648 | 0.28% | 11,482,565 |
| 2012-12-21 | 2012-12-19 | 3.643 | 3,146,208 | +64,788 | 0.28% | 11,460,488 |
| 2012-12-20 | 2012-12-18 | 3.689 | 3,081,420 | -12,957 | 0.27% | 11,367,173 |
| 2012-12-19 | 2012-12-17 | 3.689 | 3,094,377 | +9,070 | 0.28% | 11,414,971 |
| 2012-12-18 | 2012-12-14 | 3.643 | 3,085,307 | +25,915 | 0.27% | 11,238,648 |
| 2012-12-17 | 2012-12-13 | 3.519 | 3,059,392 | +6,479 | 0.27% | 10,766,478 |
| 2012-12-14 | 2012-12-12 | 3.565 | 3,052,913 | -11,662 | 0.27% | 10,885,041 |
| 2012-12-13 | 2012-12-11 | 3.427 | 3,064,575 | -10,366 | 0.27% | 10,500,909 |
| 2012-12-12 | 2012-12-10 | 3.504 | 3,074,941 | -28,507 | 0.27% | 10,773,736 |
| 2012-12-11 | 2012-12-07 | 3.257 | 3,103,448 | -6,479 | 0.28% | 10,107,194 |
| 2012-12-10 | 2012-12-06 | 3.210 | 3,109,927 | -2,591 | 0.28% | 9,984,290 |
| 2012-12-07 | 2012-12-05 | 3.272 | 3,112,518 | -24,620 | 0.28% | 10,184,774 |
| 2012-12-06 | 2012-12-04 | 3.133 | 3,137,138 | +32,394 | 0.28% | 9,829,543 |
| 2012-12-04 | 2012-11-30 | 3.288 | 3,104,744 | +6,479 | 0.28% | 10,207,258 |
| 2012-12-03 | 2012-11-29 | 3.226 | 3,098,265 | +64,789 | 0.28% | 9,994,671 |
| 2012-11-30 | 2012-11-28 | 3.210 | 3,033,476 | +6,478 | 0.27% | 9,738,848 |
| 2012-11-29 | 2012-11-27 | 3.226 | 3,026,998 | -2,591 | 0.27% | 9,764,772 |
| 2012-11-27 | 2012-11-23 | 3.349 | 3,029,589 | -7,775 | 0.27% | 10,147,221 |
| 2012-11-26 | 2012-11-22 | 3.334 | 3,037,364 | +2,592 | 0.27% | 10,126,381 |
| 2012-11-23 | 2012-11-21 | 3.349 | 3,034,772 | -90,704 | 0.27% | 10,164,581 |
| 2012-11-22 | 2012-11-20 | 3.164 | 3,125,476 | +1,296 | 0.28% | 9,889,486 |
| 2012-11-20 | 2012-11-16 | 3.180 | 3,124,180 | -19,437 | 0.28% | 9,933,606 |
| 2012-11-19 | 2012-11-15 | 3.180 | 3,143,617 | -71,267 | 0.28% | 9,995,408 |
| 2012-11-16 | 2012-11-14 | 3.149 | 3,214,884 | +12,958 | 0.29% | 10,122,765 |
| 2012-11-15 | 2012-11-13 | 3.041 | 3,201,926 | +12,958 | 0.29% | 9,736,014 |
| 2012-11-14 | 2012-11-12 | 3.149 | 3,188,968 | +32,394 | 0.28% | 10,041,163 |
| 2012-11-13 | 2012-11-09 | 3.210 | 3,156,574 | +19,436 | 0.28% | 10,134,049 |
| 2012-11-12 | 2012-11-08 | 3.180 | 3,137,138 | +120,506 | 0.28% | 9,974,807 |
| 2012-11-09 | 2012-11-07 | 3.380 | 3,016,632 | +9,071 | 0.27% | 10,196,946 |
| 2012-11-08 | 2012-11-06 | 3.272 | 3,007,561 | -64,788 | 0.27% | 9,841,334 |
| 2012-11-07 | 2012-11-05 | 3.257 | 3,072,349 | +16,845 | 0.27% | 10,005,912 |
| 2012-11-06 | 2012-11-02 | 3.380 | 3,055,504 | -1,296 | 0.27% | 10,328,343 |
| 2012-11-05 | 2012-11-01 | 3.257 | 3,056,800 | -32,394 | 0.27% | 9,955,273 |
| 2012-11-02 | 2012-10-31 | 3.087 | 3,089,194 | +6,478 | 0.28% | 9,536,277 |
| 2012-11-01 | 2012-10-30 | 2.933 | 3,082,716 | +90,704 | 0.27% | 9,040,465 |
| 2012-10-31 | 2012-10-29 | 2.948 | 2,992,012 | +1,296 | 0.27% | 8,820,646 |
| 2012-10-30 | 2012-10-26 | 2.933 | 2,990,716 | -77,746 | 0.27% | 8,770,663 |
| 2012-10-29 | 2012-10-25 | 3.149 | 3,068,462 | +45,352 | 0.27% | 9,661,723 |
| 2012-10-25 | 2012-10-22 | 3.288 | 3,023,110 | -12,958 | 0.27% | 9,938,875 |
| 2012-10-24 | 2012-10-19 | 3.241 | 3,036,068 | +32,394 | 0.27% | 9,840,892 |
| 2012-10-22 | 2012-10-18 | 3.272 | 3,003,674 | -55,718 | 0.27% | 9,828,615 |
| 2012-10-17 | 2012-10-15 | 2.948 | 3,059,392 | -12,957 | 0.27% | 9,019,286 |
| 2012-10-16 | 2012-10-12 | 2.994 | 3,072,349 | +129,576 | 0.27% | 9,199,748 |
| 2012-10-12 | 2012-10-10 | 3.041 | 2,942,773 | -37,577 | 0.26% | 8,948,014 |
| 2012-10-09 | 2012-10-05 | 2.933 | 2,980,350 | -45,352 | 0.27% | 8,740,264 |
| 2012-10-08 | 2012-10-04 | 2.840 | 3,025,702 | -2,591 | 0.27% | 8,593,056 |
| 2012-09-27 | 2012-09-25 | 2.825 | 3,028,293 | -2,592 | 0.27% | 8,553,673 |
| 2012-09-26 | 2012-09-24 | 2.809 | 3,030,885 | -37,577 | 0.27% | 8,514,213 |
| 2012-09-24 | 2012-09-20 | 2.794 | 3,068,462 | -38,873 | 0.27% | 8,572,411 |
| 2012-09-21 | 2012-09-19 | 2.840 | 3,107,335 | +6,479 | 0.28% | 8,824,896 |
| 2012-09-19 | 2012-09-17 | 2.855 | 3,100,856 | +2,591 | 0.28% | 8,854,356 |
| 2012-09-18 | 2012-09-14 | 2.871 | 3,098,265 | -51,830 | 0.28% | 8,894,779 |
| 2012-09-17 | 2012-09-13 | 2.701 | 3,150,095 | +32,394 | 0.28% | 8,508,742 |
| 2012-09-14 | 2012-09-12 | 2.717 | 3,117,701 | +18,141 | 0.28% | 8,469,364 |
| 2012-09-12 | 2012-09-10 | 2.717 | 3,099,560 | -71,268 | 0.28% | 8,420,083 |
| 2012-09-11 | 2012-09-07 | 2.562 | 3,170,828 | -16,845 | 0.28% | 8,124,272 |
| 2012-09-10 | 2012-09-06 | 2.408 | 3,187,673 | -24,619 | 0.28% | 7,675,418 |
| 2012-09-04 | 2012-08-31 | 2.392 | 3,212,292 | +3,887 | 0.29% | 7,685,115 |
| 2012-09-03 | 2012-08-30 | 2.439 | 3,208,405 | +2,592 | 0.29% | 7,824,380 |
| 2012-08-31 | 2012-08-29 | 2.392 | 3,205,813 | +28,507 | 0.29% | 7,669,615 |
| 2012-08-30 | 2012-08-28 | 2.454 | 3,177,306 | +58,309 | 0.28% | 7,797,580 |
| 2012-08-29 | 2012-08-27 | 2.531 | 3,118,997 | +12,958 | 0.28% | 7,895,188 |
| 2012-08-28 | 2012-08-24 | 2.562 | 3,106,039 | +112,731 | 0.28% | 7,958,270 |
| 2012-08-24 | 2012-08-22 | 2.670 | 2,993,308 | +97,183 | 0.27% | 7,992,841 |
| 2012-08-23 | 2012-08-21 | 2.825 | 2,896,125 | +25,915 | 0.26% | 8,180,353 |
| 2012-08-22 | 2012-08-20 | 2.871 | 2,870,210 | +19,436 | 0.26% | 8,240,058 |
| 2012-08-17 | 2012-08-15 | 2.825 | 2,850,774 | +25,916 | 0.25% | 8,052,256 |
| 2012-08-14 | 2012-08-10 | 2.963 | 2,824,858 | -6,479 | 0.25% | 8,371,466 |
| 2012-08-13 | 2012-08-09 | 3.041 | 2,831,337 | -64,788 | 0.25% | 8,609,174 |
| 2012-08-10 | 2012-08-08 | 3.025 | 2,896,125 | -12,958 | 0.26% | 8,761,471 |
| 2012-08-09 | 2012-08-07 | 3.025 | 2,909,083 | -104,957 | 0.26% | 8,800,672 |
| 2012-08-07 | 2012-08-03 | 2.717 | 3,014,040 | -12,958 | 0.27% | 8,187,765 |
| 2012-08-06 | 2012-08-02 | 2.794 | 3,026,998 | -12,957 | 0.27% | 8,456,573 |
| 2012-08-03 | 2012-08-01 | 2.701 | 3,039,955 | +32,394 | 0.27% | 8,211,242 |
| 2012-08-02 | 2012-07-31 | 2.686 | 3,007,561 | -51,831 | 0.27% | 8,077,321 |
| 2012-08-01 | 2012-07-30 | 2.578 | 3,059,392 | +3,888 | 0.27% | 7,885,973 |
| 2012-07-31 | 2012-07-27 | 2.470 | 3,055,504 | +12,957 | 0.27% | 7,545,821 |
| 2012-07-27 | 2012-07-25 | 2.300 | 3,042,547 | -12,957 | 0.27% | 6,997,248 |
| 2012-07-20 | 2012-07-18 | 2.531 | 3,055,504 | +12,957 | 0.27% | 7,734,467 |
| 2012-07-12 | 2012-07-10 | 2.655 | 3,042,547 | +19,437 | 0.27% | 8,077,360 |
| 2012-07-11 | 2012-07-09 | 2.747 | 3,023,110 | +12,957 | 0.27% | 8,305,726 |
| 2012-07-06 | 2012-07-04 | 2.886 | 3,010,153 | -19,436 | 0.27% | 8,688,281 |
| 2012-06-29 | 2012-06-27 | 2.747 | 3,029,589 | +64,788 | 0.27% | 8,323,527 |
| 2012-06-19 | 2012-06-15 | 2.871 | 2,964,801 | -6,479 | 0.26% | 8,511,619 |
| 2012-06-14 | 2012-06-12 | 2.825 | 2,971,280 | +12,958 | 0.26% | 8,392,635 |
| 2012-06-13 | 2012-06-11 | 2.933 | 2,958,322 | -12,958 | 0.26% | 8,675,664 |
| 2012-06-11 | 2012-06-07 | 2.717 | 2,971,280 | -6,479 | 0.26% | 8,071,605 |
| 2012-06-06 | 2012-06-04 | 2.655 | 2,977,759 | +23,324 | 0.27% | 7,905,360 |
| 2012-06-05 | 2012-06-01 | 2.855 | 2,954,435 | +5,183 | 0.26% | 8,436,258 |
| 2012-06-04 | 2012-05-31 | 2.902 | 2,949,252 | +2,592 | 0.26% | 8,558,022 |
| 2012-06-01 | 2012-05-30 | 3.010 | 2,946,660 | -42,760 | 0.26% | 8,868,870 |
| 2012-05-31 | 2012-05-29 | 3.072 | 2,989,420 | -12,958 | 0.27% | 9,182,135 |
| 2012-05-30 | 2012-05-28 | 2.840 | 3,002,378 | -12,958 | 0.27% | 8,526,815 |
| 2012-05-24 | 2012-05-22 | 2.825 | 3,015,336 | +12,958 | 0.27% | 8,517,075 |
| 2012-05-23 | 2012-05-21 | 2.747 | 3,002,378 | +16,845 | 0.27% | 8,248,767 |
| 2012-05-22 | 2012-05-18 | 2.670 | 2,985,533 | -32,394 | 0.27% | 7,972,080 |
| 2012-05-18 | 2012-05-16 | 2.701 | 3,017,927 | +32,394 | 0.27% | 8,151,742 |
| 2012-05-17 | 2012-05-15 | 2.840 | 2,985,533 | +12,957 | 0.27% | 8,478,975 |
| 2012-05-16 | 2012-05-14 | 2.825 | 2,972,576 | +6,479 | 0.26% | 8,396,296 |
| 2012-05-15 | 2012-05-11 | 2.902 | 2,966,097 | -12,957 | 0.26% | 8,606,902 |
| 2012-05-14 | 2012-05-10 | 2.963 | 2,979,054 | +15,549 | 0.27% | 8,828,426 |
| 2012-05-11 | 2012-05-09 | 3.087 | 2,963,505 | -54,422 | 0.26% | 9,148,278 |
| 2012-05-09 | 2012-05-07 | 3.195 | 3,017,927 | +38,873 | 0.27% | 9,642,347 |
| 2012-05-08 | 2012-05-04 | 3.303 | 2,979,054 | +6,478 | 0.27% | 9,840,016 |
| 2012-05-03 | 2012-04-30 | 3.380 | 2,972,576 | +71,268 | 0.26% | 10,048,026 |
| 2012-05-02 | 2012-04-27 | 3.380 | 2,901,308 | +6,478 | 0.26% | 9,807,123 |
| 2012-04-27 | 2012-04-25 | 3.565 | 2,894,830 | -10,366 | 0.26% | 10,321,403 |
| 2012-04-23 | 2012-04-19 | 3.689 | 2,905,196 | -32,394 | 0.26% | 10,717,093 |
| 2012-04-20 | 2012-04-18 | 3.735 | 2,937,590 | -38,873 | 0.26% | 10,972,617 |
| 2012-04-17 | 2012-04-13 | 3.751 | 2,976,463 | -25,915 | 0.27% | 11,163,759 |
| 2012-04-13 | 2012-04-11 | 3.504 | 3,002,378 | -58,310 | 0.27% | 10,519,495 |
| 2012-04-12 | 2012-04-10 | 3.658 | 3,060,688 | +5,184 | 0.27% | 11,196,211 |
| 2012-04-11 | 2012-04-05 | 3.797 | 3,055,504 | -20,733 | 0.27% | 11,601,700 |
| 2012-04-10 | 2012-04-03 | 3.627 | 3,076,237 | -29,802 | 0.27% | 11,158,128 |
| 2012-04-02 | 2012-03-29 | 3.427 | 3,106,039 | -6,479 | 0.28% | 10,642,987 |
| 2012-03-30 | 2012-03-28 | 3.319 | 3,112,518 | +6,479 | 0.28% | 10,328,898 |
| 2012-03-29 | 2012-03-27 | 3.442 | 3,106,039 | -11,662 | 0.28% | 10,690,929 |
| 2012-03-28 | 2012-03-26 | 3.226 | 3,117,701 | +38,873 | 0.28% | 10,057,370 |
| 2012-03-27 | 2012-03-23 | 3.349 | 3,078,828 | +6,479 | 0.27% | 10,312,141 |
| 2012-03-26 | 2012-03-22 | 3.427 | 3,072,349 | +55,717 | 0.27% | 10,527,547 |
| 2012-03-22 | 2012-03-20 | 3.504 | 3,016,632 | +6,479 | 0.27% | 10,569,437 |
| 2012-03-21 | 2012-03-19 | 3.643 | 3,010,153 | +14,254 | 0.27% | 10,964,889 |
| 2012-03-20 | 2012-03-16 | 3.782 | 2,995,899 | +6,479 | 0.27% | 11,329,140 |
| 2012-03-19 | 2012-03-15 | 3.874 | 2,989,420 | +12,957 | 0.27% | 11,581,487 |
| 2012-03-16 | 2012-03-14 | 3.920 | 2,976,463 | -40,169 | 0.27% | 11,669,114 |
| 2012-03-15 | 2012-03-13 | 3.843 | 3,016,632 | -6,478 | 0.27% | 11,593,788 |
| 2012-03-14 | 2012-03-12 | 3.828 | 3,023,110 | +6,478 | 0.27% | 11,572,023 |
| 2012-03-13 | 2012-03-09 | 3.859 | 3,016,632 | -38,872 | 0.27% | 11,640,349 |
| 2012-03-12 | 2012-03-08 | 3.797 | 3,055,504 | -16,845 | 0.27% | 11,601,700 |
| 2012-03-09 | 2012-03-07 | 3.581 | 3,072,349 | +12,957 | 0.27% | 11,001,761 |
| 2012-03-08 | 2012-03-06 | 3.550 | 3,059,392 | +51,831 | 0.27% | 10,860,921 |
| 2012-03-07 | 2012-03-05 | 3.735 | 3,007,561 | +14,253 | 0.27% | 11,233,976 |
| 2012-03-06 | 2012-03-02 | 3.920 | 2,993,308 | +12,958 | 0.27% | 11,735,154 |
| 2012-03-05 | 2012-03-01 | 3.905 | 2,980,350 | +16,845 | 0.27% | 11,638,351 |
| 2012-03-02 | 2012-02-29 | 4.075 | 2,963,505 | +19,436 | 0.26% | 12,075,726 |
| 2012-02-29 | 2012-02-27 | 4.013 | 2,944,069 | +25,916 | 0.26% | 11,814,763 |
| 2012-02-27 | 2012-02-23 | 4.121 | 2,918,153 | +31,098 | 0.26% | 12,026,050 |
| 2012-02-24 | 2012-02-22 | 4.229 | 2,887,055 | +6,479 | 0.26% | 12,209,821 |
| 2012-02-23 | 2012-02-21 | 4.152 | 2,880,576 | +6,479 | 0.26% | 11,960,113 |
| 2012-02-22 | 2012-02-20 | 4.183 | 2,874,097 | +2,591 | 0.26% | 12,021,935 |
| 2012-02-21 | 2012-02-17 | 4.167 | 2,871,506 | +62,197 | 0.26% | 11,966,776 |
| 2012-02-20 | 2012-02-16 | 4.306 | 2,809,309 | +6,479 | 0.25% | 12,097,827 |
| 2012-02-17 | 2012-02-15 | 4.445 | 2,802,830 | +602,531 | 0.25% | 12,459,279 |
| 2012-02-16 | 2012-02-14 | 4.353 | 2,200,299 | +12,957 | 0.20% | 9,577,110 |
| 2012-02-15 | 2012-02-13 | 4.384 | 2,187,342 | +10,366 | 0.19% | 9,588,236 |
| 2012-02-14 | 2012-02-10 | 4.507 | 2,176,976 | +12,958 | 0.19% | 9,811,607 |
| 2012-02-13 | 2012-02-09 | 4.584 | 2,164,018 | -2,592 | 0.19% | 9,920,213 |
| 2012-02-10 | 2012-02-08 | 4.507 | 2,166,610 | -24,619 | 0.19% | 9,764,888 |
| 2012-02-09 | 2012-02-07 | 4.322 | 2,191,229 | +6,479 | 0.20% | 9,469,989 |
| 2012-02-08 | 2012-02-06 | 4.430 | 2,184,750 | -44,056 | 0.19% | 9,678,038 |
| 2012-02-07 | 2012-02-03 | 4.322 | 2,228,806 | +6,479 | 0.20% | 9,632,388 |
| 2012-02-06 | 2012-02-02 | 4.291 | 2,222,327 | -20,733 | 0.20% | 9,535,785 |
| 2012-02-03 | 2012-02-01 | 4.198 | 2,243,060 | -154,196 | 0.20% | 9,417,019 |
| 2012-02-02 | 2012-01-31 | 4.137 | 2,397,256 | +97,183 | 0.21% | 9,916,374 |
| 2012-02-01 | 2012-01-30 | 4.476 | 2,300,073 | +110,140 | 0.20% | 10,295,402 |
| 2012-01-30 | 2012-01-26 | 4.692 | 2,189,933 | -19,437 | 0.20% | 10,275,621 |
| 2012-01-27 | 2012-01-20 | 4.553 | 2,209,370 | +12,958 | 0.20% | 10,059,911 |
| 2012-01-26 | 2012-01-19 | 4.569 | 2,196,412 | +12,958 | 0.20% | 10,034,811 |
| 2012-01-20 | 2012-01-18 | 4.615 | 2,183,454 | -12,958 | 0.19% | 10,076,713 |
| 2012-01-19 | 2012-01-17 | 4.507 | 2,196,412 | +6,479 | 0.20% | 9,899,205 |
| 2012-01-18 | 2012-01-16 | 4.337 | 2,189,933 | +19,436 | 0.20% | 9,498,189 |
| 2012-01-17 | 2012-01-13 | 4.538 | 2,170,497 | +2,592 | 0.19% | 9,849,409 |
| 2012-01-13 | 2012-01-11 | 4.430 | 2,167,905 | -129,577 | 0.19% | 9,603,418 |
| 2012-01-12 | 2012-01-10 | 4.090 | 2,297,482 | -25,915 | 0.20% | 9,397,269 |
| 2012-01-10 | 2012-01-06 | 3.920 | 2,323,397 | +25,915 | 0.21% | 9,108,793 |
| 2012-01-09 | 2012-01-05 | 3.967 | 2,297,482 | +38,873 | 0.20% | 9,113,578 |
| 2012-01-06 | 2012-01-04 | 4.152 | 2,258,609 | -97,182 | 0.20% | 9,377,715 |
| 2012-01-05 | 2012-01-03 | 3.936 | 2,355,791 | -19,437 | 0.21% | 9,272,153 |
| 2012-01-04 | 2011-12-30 | 3.843 | 2,375,228 | -25,915 | 0.21% | 9,128,687 |
| 2012-01-03 | 2011-12-29 | 3.905 | 2,401,143 | +16,845 | 0.21% | 9,376,532 |
| 2011-12-30 | 2011-12-28 | 3.982 | 2,384,298 | -10,366 | 0.21% | 9,494,758 |
| 2011-12-29 | 2011-12-23 | 3.982 | 2,394,664 | -12,958 | 0.21% | 9,536,038 |
| 2011-12-28 | 2011-12-22 | 3.890 | 2,407,622 | +6,479 | 0.21% | 9,364,671 |
| 2011-12-23 | 2011-12-21 | 3.905 | 2,401,143 | -12,958 | 0.21% | 9,376,532 |
| 2011-12-22 | 2011-12-20 | 3.843 | 2,414,101 | -19,436 | 0.22% | 9,278,087 |
| 2011-12-21 | 2011-12-19 | 3.812 | 2,433,537 | +6,479 | 0.22% | 9,277,663 |
| 2011-12-20 | 2011-12-16 | 3.936 | 2,427,058 | -20,733 | 0.22% | 9,552,653 |
| 2011-12-19 | 2011-12-15 | 3.658 | 2,447,791 | +6,479 | 0.22% | 8,954,191 |
| 2011-12-16 | 2011-12-14 | 3.704 | 2,441,312 | -19,436 | 0.22% | 9,043,535 |
| 2011-12-15 | 2011-12-13 | 3.519 | 2,460,748 | +19,436 | 0.22% | 8,659,756 |
| 2011-12-14 | 2011-12-12 | 3.504 | 2,441,312 | +6,479 | 0.22% | 8,553,676 |
| 2011-12-13 | 2011-12-09 | 3.565 | 2,434,833 | +19,437 | 0.22% | 8,681,301 |
| 2011-12-09 | 2011-12-07 | 3.735 | 2,415,396 | -6,479 | 0.22% | 9,022,095 |
| 2011-12-08 | 2011-12-06 | 3.519 | 2,421,875 | +12,957 | 0.22% | 8,522,956 |
| 2011-12-07 | 2011-12-05 | 3.627 | 2,408,918 | -15,549 | 0.21% | 8,737,628 |
| 2011-12-06 | 2011-12-02 | 3.735 | 2,424,467 | -51,830 | 0.22% | 9,055,977 |
| 2011-12-05 | 2011-12-01 | 3.797 | 2,476,297 | -171,041 | 0.22% | 9,402,460 |
| 2011-12-02 | 2011-11-30 | 3.272 | 2,647,338 | +189,181 | 0.24% | 8,662,613 |
| 2011-12-01 | 2011-11-29 | 3.504 | 2,458,157 | -64,788 | 0.22% | 8,612,697 |
| 2011-11-30 | 2011-11-28 | 3.427 | 2,522,945 | -6,479 | 0.22% | 8,644,989 |
| 2011-11-28 | 2011-11-24 | 3.272 | 2,529,424 | -6,479 | 0.23% | 8,276,775 |
| 2011-11-24 | 2011-11-22 | 3.427 | 2,535,903 | -6,478 | 0.23% | 8,689,390 |
| 2011-11-23 | 2011-11-21 | 3.257 | 2,542,381 | +15,549 | 0.23% | 8,279,932 |
| 2011-11-21 | 2011-11-17 | 3.396 | 2,526,832 | +77,746 | 0.23% | 8,580,305 |
| 2011-11-18 | 2011-11-16 | 3.442 | 2,449,086 | +18,140 | 0.22% | 8,429,709 |
| 2011-11-17 | 2011-11-15 | 3.612 | 2,430,946 | +9,071 | 0.22% | 8,780,007 |
| 2011-11-16 | 2011-11-14 | 3.674 | 2,421,875 | -38,873 | 0.22% | 8,896,770 |
| 2011-11-15 | 2011-11-11 | 3.504 | 2,460,748 | +11,662 | 0.22% | 8,621,775 |
| 2011-11-14 | 2011-11-10 | 3.457 | 2,449,086 | +12,957 | 0.22% | 8,467,510 |
| 2011-11-11 | 2011-11-09 | 3.874 | 2,436,129 | +58,310 | 0.22% | 9,437,950 |
| 2011-11-10 | 2011-11-08 | 4.013 | 2,377,819 | +58,309 | 0.21% | 9,542,360 |
| 2011-11-09 | 2011-11-07 | 3.890 | 2,319,510 | -32,394 | 0.21% | 9,021,951 |
| 2011-11-08 | 2011-11-04 | 3.812 | 2,351,904 | +38,873 | 0.21% | 8,966,444 |
| 2011-11-07 | 2011-11-03 | 3.782 | 2,313,031 | -12,958 | 0.21% | 8,746,841 |
| 2011-11-04 | 2011-11-02 | 3.751 | 2,325,989 | +58,310 | 0.21% | 8,724,039 |
| 2011-11-03 | 2011-11-01 | 3.550 | 2,267,679 | +32,394 | 0.20% | 8,050,319 |
| 2011-11-02 | 2011-10-31 | 3.643 | 2,235,285 | -6,479 | 0.20% | 8,142,328 |
| 2011-11-01 | 2011-10-28 | 3.766 | 2,241,764 | -351,152 | 0.20% | 8,442,740 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,592,916 | -142,534 | 0.23% | 10,205,453 |
| 2011-10-28 | 2011-10-26 | 3.257 | 2,735,450 | -19,437 | 0.24% | 8,908,712 |
| 2011-10-27 | 2011-10-25 | 3.272 | 2,754,887 | -6,479 | 0.25% | 9,014,535 |
| 2011-10-26 | 2011-10-24 | 3.226 | 2,761,366 | +12,958 | 0.25% | 8,907,871 |
| 2011-10-25 | 2011-10-21 | 3.025 | 2,748,408 | -6,479 | 0.24% | 8,314,592 |
| 2011-10-24 | 2011-10-20 | 2.963 | 2,754,887 | -6,479 | 0.25% | 8,164,107 |
| 2011-10-20 | 2011-10-18 | 2.933 | 2,761,366 | +51,831 | 0.25% | 8,098,065 |
| 2011-10-19 | 2011-10-17 | 3.241 | 2,709,535 | +45,352 | 0.24% | 8,782,491 |
| 2011-10-18 | 2011-10-14 | 3.272 | 2,664,183 | +25,915 | 0.24% | 8,717,733 |
| 2011-10-17 | 2011-10-13 | 3.565 | 2,638,268 | -58,310 | 0.23% | 9,406,641 |
| 2011-10-14 | 2011-10-12 | 2.840 | 2,696,578 | +5,184 | 0.24% | 7,658,337 |
| 2011-10-13 | 2011-10-11 | 2.701 | 2,691,394 | +6,478 | 0.24% | 7,269,742 |
| 2011-10-12 | 2011-10-10 | 2.732 | 2,684,916 | -19,436 | 0.24% | 7,335,127 |
| 2011-10-11 | 2011-10-07 | 2.747 | 2,704,352 | -32,394 | 0.24% | 7,429,967 |
| 2011-10-10 | 2011-10-06 | 2.423 | 2,736,746 | -6,479 | 0.24% | 6,631,898 |
| 2011-10-07 | 2011-10-04 | 2.315 | 2,743,225 | +6,479 | 0.24% | 6,351,208 |
| 2011-10-06 | 2011-10-03 | 2.423 | 2,736,746 | +20,732 | 0.24% | 6,631,898 |
| 2011-10-04 | 2011-09-30 | 2.639 | 2,716,014 | +19,436 | 0.24% | 7,168,558 |
| 2011-10-03 | 2011-09-28 | 2.794 | 2,696,578 | -6,478 | 0.24% | 7,533,473 |
| 2011-09-30 | 2011-09-27 | 2.670 | 2,703,056 | -58,310 | 0.24% | 7,217,800 |
| 2011-09-26 | 2011-09-22 | 2.562 | 2,761,366 | +12,958 | 0.25% | 7,075,151 |
| 2011-09-21 | 2011-09-19 | 2.871 | 2,748,408 | +19,436 | 0.24% | 7,890,378 |
| 2011-09-20 | 2011-09-16 | 3.133 | 2,728,972 | -19,436 | 0.24% | 8,550,643 |
| 2011-09-19 | 2011-09-15 | 3.180 | 2,748,408 | +6,479 | 0.24% | 8,738,806 |
| 2011-09-16 | 2011-09-14 | 3.365 | 2,741,929 | -58,310 | 0.24% | 9,226,062 |
| 2011-09-15 | 2011-09-12 | 3.442 | 2,800,239 | +45,352 | 0.25% | 9,638,371 |
| 2011-09-14 | 2011-09-09 | 3.704 | 2,754,887 | +19,437 | 0.25% | 10,205,134 |
| 2011-09-12 | 2011-09-08 | 3.751 | 2,735,450 | +19,436 | 0.24% | 10,259,796 |
| 2011-09-08 | 2011-09-06 | 3.951 | 2,716,014 | +6,479 | 0.24% | 10,731,876 |
| 2011-09-07 | 2011-09-05 | 3.967 | 2,709,535 | +6,479 | 0.24% | 10,748,097 |
| 2011-09-06 | 2011-09-02 | 4.229 | 2,703,056 | +6,478 | 0.24% | 11,431,659 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,696,578 | +6,479 | 0.24% | 11,237,777 |
| 2011-08-24 | 2011-08-22 | 4.291 | 2,690,099 | -19,436 | 0.24% | 11,542,948 |
| 2011-08-22 | 2011-08-18 | 4.522 | 2,709,535 | +9,070 | 0.24% | 12,253,667 |
| 2011-08-18 | 2011-08-16 | 4.646 | 2,700,465 | -20,732 | 0.24% | 12,546,099 |
| 2011-08-17 | 2011-08-15 | 4.445 | 2,721,197 | -12,958 | 0.24% | 12,096,400 |
| 2011-08-16 | 2011-08-12 | 4.198 | 2,734,155 | +186,590 | 0.24% | 11,478,779 |
| 2011-08-15 | 2011-08-11 | 4.245 | 2,547,565 | +202,140 | 0.23% | 10,813,384 |
| 2011-08-11 | 2011-08-09 | 4.414 | 2,345,425 | -15,549 | 0.21% | 10,353,597 |
| 2011-08-10 | 2011-08-08 | 4.816 | 2,360,974 | +5,183 | 0.21% | 11,369,712 |
| 2011-08-09 | 2011-08-05 | 5.001 | 2,355,791 | -88,112 | 0.21% | 11,781,089 |
| 2011-08-08 | 2011-08-04 | 5.186 | 2,443,903 | -6,479 | 0.22% | 12,674,386 |
| 2011-08-05 | 2011-08-03 | 5.124 | 2,450,382 | +1,296 | 0.22% | 12,556,701 |
| 2011-08-04 | 2011-08-02 | 5.263 | 2,449,086 | -7,775 | 0.22% | 12,890,272 |
| 2011-08-03 | 2011-08-01 | 5.248 | 2,456,861 | +19,437 | 0.22% | 12,893,273 |
| 2011-08-02 | 2011-07-29 | 5.232 | 2,437,424 | +38,872 | 0.22% | 12,753,649 |
| 2011-08-01 | 2011-07-28 | 5.186 | 2,398,552 | +7,775 | 0.21% | 12,439,190 |
| 2011-07-27 | 2011-07-25 | 5.248 | 2,390,777 | +18,141 | 0.21% | 12,546,473 |
| 2011-07-26 | 2011-07-22 | 5.418 | 2,372,636 | +18,141 | 0.21% | 12,854,107 |
| 2011-07-25 | 2011-07-21 | 5.279 | 2,354,495 | +6,478 | 0.21% | 12,428,753 |
| 2011-07-18 | 2011-07-14 | 5.217 | 2,348,017 | +2,592 | 0.21% | 12,249,592 |
| 2011-07-15 | 2011-07-13 | 5.248 | 2,345,425 | -15,498 | 0.21% | 12,308,472 |
| 2011-07-14 | 2011-07-12 | 5.248 | 2,360,923 | +6,479 | 0.21% | 12,389,803 |
| 2011-07-08 | 2011-07-06 | 5.649 | 2,354,444 | -6,479 | 0.21% | 13,300,658 |
| 2011-07-06 | 2011-07-04 | 5.757 | 2,360,923 | -45,352 | 0.21% | 13,592,343 |
| 2011-07-05 | 2011-06-30 | 5.557 | 2,406,275 | +32,394 | 0.21% | 13,370,616 |
| 2011-06-29 | 2011-06-27 | 5.572 | 2,373,881 | +19,437 | 0.21% | 13,227,258 |
| 2011-06-24 | 2011-06-22 | 5.294 | 2,354,444 | -6,479 | 0.21% | 12,464,824 |
| 2011-06-23 | 2011-06-21 | 5.140 | 2,360,923 | -116,619 | 0.21% | 12,134,719 |
| 2011-06-21 | 2011-06-17 | 5.171 | 2,477,542 | +9,070 | 0.22% | 12,810,601 |
| 2011-06-20 | 2011-06-16 | 5.155 | 2,468,472 | +38,873 | 0.22% | 12,725,602 |
| 2011-06-17 | 2011-06-15 | 5.340 | 2,429,599 | -58,309 | 0.22% | 12,975,209 |
| 2011-06-16 | 2011-06-14 | 5.387 | 2,487,908 | +6,479 | 0.22% | 13,401,809 |
| 2011-06-15 | 2011-06-13 | 5.449 | 2,481,429 | -24,633 | 0.22% | 13,520,110 |
| 2011-06-14 | 2011-06-10 | 5.387 | 2,506,062 | -408,166 | 0.22% | 13,499,600 |
| 2011-06-10 | 2011-06-08 | 5.603 | 2,914,228 | +6,479 | 0.26% | 16,328,031 |
| 2011-06-08 | 2011-06-03 | 5.711 | 2,907,749 | +6,479 | 0.26% | 16,605,896 |
| 2011-06-07 | 2011-06-02 | 5.773 | 2,901,270 | +12,957 | 0.26% | 16,748,018 |
| 2011-06-03 | 2011-06-01 | 5.881 | 2,888,313 | -6,478 | 0.26% | 16,985,288 |
| 2011-06-02 | 2011-05-31 | 5.804 | 2,894,791 | +7,774 | 0.26% | 16,799,979 |
| 2011-05-31 | 2011-05-27 | 5.834 | 2,887,017 | +19,437 | 0.26% | 16,843,984 |
| 2011-05-27 | 2011-05-25 | 5.881 | 2,867,580 | -18,141 | 0.26% | 16,863,363 |
| 2011-05-25 | 2011-05-23 | 5.865 | 2,885,721 | +12,958 | 0.26% | 16,925,504 |
| 2011-05-24 | 2011-05-20 | 5.989 | 2,872,763 | +6,478 | 0.26% | 17,204,228 |
| 2011-05-23 | 2011-05-19 | 6.097 | 2,866,285 | +654,362 | 0.26% | 17,475,119 |
| 2011-05-19 | 2011-05-17 | 6.174 | 2,211,923 | +2,591 | 0.20% | 13,656,319 |
| 2011-05-18 | 2011-05-16 | 6.128 | 2,209,332 | +6,479 | 0.20% | 13,538,020 |
| 2011-05-17 | 2011-05-13 | 6.236 | 2,202,853 | -29,559 | 0.20% | 13,736,325 |
| 2011-05-13 | 2011-05-11 | 6.407 | 2,232,412 | +45,683 | 0.20% | 14,303,834 |
| 2011-05-12 | 2011-05-09 | 6.595 | 2,186,729 | -12,767 | 0.20% | 14,422,211 |
| 2011-05-11 | 2011-05-06 | 6.360 | 2,199,496 | -6,383 | 0.20% | 13,989,558 |
| 2011-05-06 | 2011-05-04 | 6.392 | 2,205,879 | +6,383 | 0.20% | 14,099,270 |
| 2011-05-05 | 2011-05-03 | 6.392 | 2,199,496 | +125,113 | 0.20% | 14,058,472 |
| 2011-05-03 | 2011-04-28 | 6.439 | 2,074,383 | +31,916 | 0.19% | 13,356,281 |
| 2011-04-29 | 2011-04-27 | 6.517 | 2,042,467 | +224,692 | 0.18% | 13,310,770 |
| 2011-04-28 | 2011-04-26 | 6.689 | 1,817,775 | +54,897 | 0.16% | 12,159,698 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,762,878 | +6,383 | 0.16% | 12,068,644 |
| 2011-04-21 | 2011-04-19 | 6.924 | 1,756,495 | -5,107 | 0.16% | 12,162,532 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,761,602 | +12,767 | 0.16% | 11,949,521 |
| 2011-04-19 | 2011-04-15 | 6.877 | 1,748,835 | +19,150 | 0.16% | 12,027,300 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,729,685 | +5,106 | 0.16% | 12,139,473 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,724,579 | -91,616 | 0.16% | 12,292,757 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,816,195 | -31,916 | 0.16% | 12,547,461 |
| 2011-04-13 | 2011-04-11 | 6.846 | 1,848,111 | -70,217 | 0.17% | 12,652,149 |
| 2011-04-12 | 2011-04-08 | 6.611 | 1,918,328 | -6,383 | 0.17% | 12,682,069 |
| 2011-04-11 | 2011-04-07 | 6.674 | 1,924,711 | -19,150 | 0.17% | 12,844,876 |
| 2011-04-08 | 2011-04-06 | 6.627 | 1,943,861 | -255,332 | 0.18% | 12,881,320 |
| 2011-04-07 | 2011-04-04 | 6.548 | 2,199,193 | +44,683 | 0.20% | 14,401,059 |
| 2011-04-06 | 2011-04-01 | 6.501 | 2,154,510 | +278,312 | 0.19% | 14,007,202 |
| 2011-04-04 | 2011-03-31 | 6.595 | 1,876,198 | -12,766 | 0.17% | 12,374,155 |
| 2011-04-01 | 2011-03-30 | 6.721 | 1,888,964 | -44,684 | 0.17% | 12,695,089 |
| 2011-03-31 | 2011-03-29 | 6.486 | 1,933,648 | +10,214 | 0.17% | 12,541,011 |
| 2011-03-29 | 2011-03-25 | 6.642 | 1,923,434 | -154,476 | 0.17% | 12,776,089 |
| 2011-03-28 | 2011-03-24 | 6.533 | 2,077,910 | +12,766 | 0.19% | 13,574,304 |
| 2011-03-25 | 2011-03-23 | 6.501 | 2,065,144 | +163,413 | 0.19% | 13,426,204 |
| 2011-03-24 | 2011-03-22 | 6.658 | 1,901,731 | +17,873 | 0.17% | 12,661,723 |
| 2011-03-23 | 2011-03-21 | 6.815 | 1,883,858 | -99,579 | 0.17% | 12,837,848 |
| 2011-03-22 | 2011-03-18 | 6.533 | 1,983,437 | -68,940 | 0.18% | 12,957,143 |
| 2011-03-21 | 2011-03-17 | 6.439 | 2,052,377 | +6,383 | 0.19% | 13,214,592 |
| 2011-03-17 | 2011-03-15 | 6.501 | 2,045,994 | +29,364 | 0.18% | 13,301,703 |
| 2011-03-16 | 2011-03-14 | 6.674 | 2,016,630 | -96,913 | 0.18% | 13,458,313 |
| 2011-03-15 | 2011-03-11 | 6.501 | 2,113,543 | +8,937 | 0.19% | 13,740,862 |
| 2011-03-14 | 2011-03-10 | 6.313 | 2,104,606 | -134,050 | 0.19% | 13,287,113 |
| 2011-03-11 | 2011-03-09 | 6.407 | 2,238,656 | -12,766 | 0.20% | 14,343,841 |
| 2011-03-10 | 2011-03-08 | 6.439 | 2,251,422 | +255,332 | 0.20% | 14,496,178 |
| 2011-03-09 | 2011-03-07 | 6.392 | 1,996,090 | +17,873 | 0.18% | 12,758,367 |
| 2011-03-08 | 2011-03-04 | 6.611 | 1,978,217 | -52,343 | 0.18% | 13,077,995 |
| 2011-03-07 | 2011-03-03 | 6.251 | 2,030,560 | -12,767 | 0.18% | 12,692,393 |
| 2011-03-04 | 2011-03-02 | 6.251 | 2,043,327 | +22,980 | 0.18% | 12,772,196 |
| 2011-03-03 | 2011-03-01 | 6.266 | 2,020,347 | -6,383 | 0.18% | 12,660,205 |
| 2011-03-01 | 2011-02-25 | 6.251 | 2,026,730 | +3,830 | 0.18% | 12,668,453 |
| 2011-02-28 | 2011-02-24 | 6.188 | 2,022,900 | +6,383 | 0.18% | 12,517,751 |
| 2011-02-24 | 2011-02-22 | 6.360 | 2,016,517 | +51,067 | 0.18% | 12,825,748 |
| 2011-02-23 | 2011-02-21 | 6.533 | 1,965,450 | +25,533 | 0.18% | 12,839,640 |
| 2011-02-18 | 2011-02-16 | 6.815 | 1,939,917 | -12,767 | 0.18% | 13,219,870 |
| 2011-02-17 | 2011-02-15 | 6.580 | 1,952,684 | +6,383 | 0.18% | 12,848,015 |
| 2011-02-16 | 2011-02-14 | 6.705 | 1,946,301 | -111,790 | 0.18% | 13,049,942 |
| 2011-02-15 | 2011-02-11 | 6.533 | 2,058,091 | -12,766 | 0.19% | 13,444,833 |
| 2011-02-14 | 2011-02-10 | 6.486 | 2,070,857 | +127,666 | 0.19% | 13,430,904 |
| 2011-02-11 | 2011-02-09 | 6.611 | 1,943,191 | +26,810 | 0.18% | 12,846,438 |
| 2011-02-08 | 2011-02-02 | 6.877 | 1,916,381 | -25,534 | 0.17% | 13,179,568 |
| 2011-01-31 | 2011-01-27 | 7.003 | 1,941,915 | -40,853 | 0.18% | 13,598,548 |
| 2011-01-27 | 2011-01-25 | 6.548 | 1,982,768 | -68,939 | 0.18% | 12,983,835 |
| 2011-01-25 | 2011-01-21 | 6.595 | 2,051,707 | +6,383 | 0.19% | 13,531,696 |
| 2011-01-21 | 2011-01-19 | 6.705 | 2,045,324 | +19,150 | 0.18% | 13,713,890 |
| 2011-01-20 | 2011-01-18 | 6.658 | 2,026,174 | +51,066 | 0.18% | 13,490,264 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,975,108 | +21,704 | 0.18% | 13,428,743 |
| 2011-01-18 | 2011-01-14 | 7.003 | 1,953,404 | +6,383 | 0.18% | 13,679,001 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,947,021 | -35,064 | 0.18% | 13,786,812 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,982,085 | -38,300 | 0.18% | 13,941,946 |
| 2011-01-12 | 2011-01-10 | 6.846 | 2,020,385 | +6,383 | 0.18% | 13,831,535 |
| 2011-01-10 | 2011-01-06 | 7.191 | 2,014,002 | -6,383 | 0.18% | 14,481,961 |
| 2011-01-07 | 2011-01-05 | 7.128 | 2,020,385 | -14,043 | 0.18% | 14,401,254 |
| 2011-01-06 | 2011-01-04 | 6.971 | 2,034,428 | -63,833 | 0.18% | 14,182,642 |
| 2011-01-05 | 2011-01-03 | 6.595 | 2,098,261 | -16,597 | 0.19% | 13,838,735 |
| 2011-01-04 | 2010-12-31 | 6.486 | 2,114,858 | +16,597 | 0.19% | 13,716,280 |
| 2011-01-03 | 2010-12-29 | 6.439 | 2,098,261 | -5,107 | 0.19% | 13,510,024 |
| 2010-12-30 | 2010-12-28 | 6.345 | 2,103,368 | -51,066 | 0.19% | 13,345,200 |
| 2010-12-29 | 2010-12-24 | 6.423 | 2,154,434 | +66,386 | 0.19% | 13,837,953 |
| 2010-12-23 | 2010-12-21 | 6.407 | 2,088,048 | -12,767 | 0.19% | 13,378,844 |
| 2010-12-22 | 2010-12-20 | 6.157 | 2,100,815 | +2,554 | 0.19% | 12,934,068 |
| 2010-12-21 | 2010-12-17 | 6.313 | 2,098,261 | +10,213 | 0.19% | 13,247,055 |
| 2010-12-20 | 2010-12-16 | 6.407 | 2,088,048 | +25,533 | 0.19% | 13,378,844 |
| 2010-12-17 | 2010-12-15 | 6.580 | 2,062,515 | +20,427 | 0.19% | 13,570,667 |
| 2010-12-16 | 2010-12-14 | 6.768 | 2,042,088 | -3,830 | 0.18% | 13,820,157 |
| 2010-12-15 | 2010-12-13 | 6.564 | 2,045,918 | -31,550 | 0.18% | 13,429,413 |
| 2010-12-14 | 2010-12-10 | 6.470 | 2,077,468 | -6,384 | 0.19% | 13,441,235 |
| 2010-12-10 | 2010-12-08 | 6.580 | 2,083,852 | +14,044 | 0.19% | 13,711,058 |
| 2010-12-09 | 2010-12-07 | 6.815 | 2,069,808 | -7,660 | 0.19% | 14,105,033 |
| 2010-12-07 | 2010-12-03 | 6.627 | 2,077,468 | -39,577 | 0.19% | 13,766,689 |
| 2010-12-06 | 2010-12-02 | 6.642 | 2,117,045 | -20,426 | 0.19% | 14,062,118 |
| 2010-12-02 | 2010-11-30 | 6.407 | 2,137,471 | -31,917 | 0.19% | 13,695,514 |
| 2010-11-30 | 2010-11-26 | 6.329 | 2,169,388 | +70,216 | 0.20% | 13,730,090 |
| 2010-11-29 | 2010-11-25 | 6.392 | 2,099,172 | +6,384 | 0.19% | 13,417,234 |
| 2010-11-26 | 2010-11-24 | 6.486 | 2,092,788 | +6,383 | 0.19% | 13,573,141 |
| 2010-11-25 | 2010-11-23 | 6.360 | 2,086,405 | +20,427 | 0.19% | 13,270,260 |
| 2010-11-23 | 2010-11-19 | 6.862 | 2,065,978 | +6,383 | 0.19% | 14,176,029 |
| 2010-11-22 | 2010-11-18 | 6.924 | 2,059,595 | +5,107 | 0.19% | 14,261,293 |
| 2010-11-19 | 2010-11-17 | 6.783 | 2,054,488 | +7,659 | 0.19% | 13,936,262 |
| 2010-11-18 | 2010-11-16 | 7.034 | 2,046,829 | +29,364 | 0.19% | 14,397,354 |
| 2010-11-17 | 2010-11-15 | 7.253 | 2,017,465 | -49,436 | 0.18% | 14,633,284 |
| 2010-11-16 | 2010-11-12 | 7.269 | 2,066,901 | +30,639 | 0.19% | 15,024,238 |
| 2010-11-15 | 2010-11-11 | 7.473 | 2,036,262 | +6,384 | 0.18% | 15,216,222 |
| 2010-11-12 | 2010-11-10 | 7.551 | 2,029,878 | +6,383 | 0.18% | 15,327,516 |
| 2010-11-11 | 2010-11-09 | 7.723 | 2,023,495 | -21,703 | 0.18% | 15,628,016 |
| 2010-11-10 | 2010-11-08 | 7.645 | 2,045,198 | -10,214 | 0.18% | 15,635,435 |
| 2010-11-09 | 2010-11-05 | 7.410 | 2,055,412 | -44,683 | 0.19% | 15,230,523 |
| 2010-11-04 | 2010-11-02 | 7.300 | 2,100,095 | -6,383 | 0.19% | 15,331,324 |
| 2010-11-03 | 2010-11-01 | 7.332 | 2,106,478 | +40,853 | 0.19% | 15,443,921 |
| 2010-11-01 | 2010-10-28 | 6.893 | 2,065,625 | +6,383 | 0.19% | 14,238,327 |
| 2010-10-29 | 2010-10-27 | 6.940 | 2,059,242 | +14,044 | 0.19% | 14,291,108 |
| 2010-10-28 | 2010-10-26 | 7.206 | 2,045,198 | +6,383 | 0.18% | 14,738,320 |
| 2010-10-26 | 2010-10-22 | 7.285 | 2,038,815 | +39,577 | 0.18% | 14,852,021 |
| 2010-10-25 | 2010-10-21 | 7.614 | 1,999,238 | +31,916 | 0.18% | 15,221,434 |
| 2010-10-22 | 2010-10-20 | 7.520 | 1,967,322 | +53,620 | 0.18% | 14,793,518 |
| 2010-10-20 | 2010-10-18 | 7.864 | 1,913,702 | -8,937 | 0.17% | 15,049,872 |
| 2010-10-19 | 2010-10-15 | 7.661 | 1,922,639 | +70,216 | 0.17% | 14,728,598 |
| 2010-10-18 | 2010-10-14 | 7.880 | 1,852,423 | +15,320 | 0.17% | 14,596,978 |
| 2010-10-15 | 2010-10-13 | 7.990 | 1,837,103 | -177,481 | 0.17% | 14,677,716 |
| 2010-10-14 | 2010-10-12 | 7.755 | 2,014,584 | -2,553 | 0.18% | 15,622,314 |
| 2010-10-13 | 2010-10-11 | 7.817 | 2,017,137 | +398,318 | 0.18% | 15,768,513 |
| 2010-10-11 | 2010-10-07 | 7.520 | 1,618,819 | -6,384 | 0.15% | 12,172,908 |
| 2010-10-08 | 2010-10-06 | 7.645 | 1,625,203 | +45,960 | 0.15% | 12,424,595 |
| 2010-10-07 | 2010-10-05 | 7.520 | 1,579,243 | +10,213 | 0.14% | 11,875,311 |
| 2010-10-06 | 2010-10-04 | 7.739 | 1,569,030 | -37,023 | 0.14% | 12,142,636 |
| 2010-10-05 | 2010-09-30 | 7.598 | 1,606,053 | +26,810 | 0.15% | 12,202,713 |
| 2010-10-04 | 2010-09-29 | 7.582 | 1,579,243 | +8,937 | 0.14% | 11,974,272 |
| 2010-09-30 | 2010-09-28 | 7.410 | 1,570,306 | -76,600 | 0.14% | 11,635,907 |
| 2010-09-28 | 2010-09-24 | 7.269 | 1,646,906 | -8,937 | 0.15% | 11,971,307 |
| 2010-09-27 | 2010-09-22 | 7.347 | 1,655,843 | -11,489 | 0.15% | 12,165,971 |
| 2010-09-24 | 2010-09-21 | 7.363 | 1,667,332 | +12,766 | 0.15% | 12,276,505 |
| 2010-09-21 | 2010-09-17 | 7.410 | 1,654,566 | +5,107 | 0.15% | 12,260,270 |
| 2010-09-20 | 2010-09-16 | 7.238 | 1,649,459 | +22,980 | 0.15% | 11,938,185 |
| 2010-09-16 | 2010-09-14 | 7.582 | 1,626,479 | -7,660 | 0.15% | 12,332,429 |
| 2010-09-15 | 2010-09-13 | 7.645 | 1,634,139 | -83,830 | 0.15% | 12,492,910 |
| 2010-09-14 | 2010-09-10 | 7.347 | 1,717,969 | -6,384 | 0.16% | 12,622,430 |
| 2010-09-13 | 2010-09-09 | 7.347 | 1,724,353 | -3,830 | 0.16% | 12,669,335 |
| 2010-09-10 | 2010-09-08 | 7.379 | 1,728,183 | +34,470 | 0.16% | 12,751,622 |
| 2010-09-09 | 2010-09-07 | 7.567 | 1,693,713 | +77,877 | 0.15% | 12,815,683 |
| 2010-09-08 | 2010-09-06 | 7.159 | 1,615,836 | -145,540 | 0.15% | 11,568,266 |
| 2010-09-07 | 2010-09-03 | 6.501 | 1,761,376 | -2,553 | 0.16% | 11,451,305 |
| 2010-09-06 | 2010-09-02 | 6.470 | 1,763,929 | -6,383 | 0.16% | 11,412,635 |
| 2010-08-27 | 2010-08-25 | 6.266 | 1,770,312 | +1,276 | 0.16% | 11,093,398 |
| 2010-08-24 | 2010-08-20 | 6.611 | 1,769,036 | +6,384 | 0.16% | 11,695,099 |
| 2010-08-23 | 2010-08-19 | 6.658 | 1,762,652 | -1,277 | 0.16% | 11,735,735 |
| 2010-08-20 | 2010-08-18 | 6.611 | 1,763,929 | -6,383 | 0.16% | 11,661,337 |
| 2010-08-19 | 2010-08-17 | 6.486 | 1,770,312 | +6,383 | 0.16% | 11,481,667 |
| 2010-08-18 | 2010-08-16 | 6.548 | 1,763,929 | -11,490 | 0.16% | 11,550,803 |
| 2010-08-17 | 2010-08-13 | 6.486 | 1,775,419 | -36,720 | 0.16% | 11,514,789 |
| 2010-08-16 | 2010-08-12 | 6.360 | 1,812,139 | +17,873 | 0.16% | 11,525,833 |
| 2010-08-13 | 2010-08-11 | 6.501 | 1,794,266 | +5,107 | 0.16% | 11,665,134 |
| 2010-08-11 | 2010-08-09 | 6.642 | 1,789,159 | -6,383 | 0.16% | 11,884,190 |
| 2010-08-09 | 2010-08-05 | 6.470 | 1,795,542 | +19,150 | 0.16% | 11,617,172 |
| 2010-08-05 | 2010-08-03 | 6.595 | 1,776,392 | +6,383 | 0.16% | 11,715,901 |
| 2010-08-04 | 2010-08-02 | 6.815 | 1,770,009 | +19,150 | 0.16% | 12,062,006 |
| 2010-08-03 | 2010-07-30 | 6.783 | 1,750,859 | -31,917 | 0.16% | 11,876,647 |
| 2010-08-02 | 2010-07-29 | 6.736 | 1,782,776 | -37,023 | 0.16% | 12,009,365 |
| 2010-07-30 | 2010-07-28 | 6.674 | 1,819,799 | -20,426 | 0.16% | 12,144,729 |
| 2010-07-29 | 2010-07-27 | 6.548 | 1,840,225 | -34,470 | 0.17% | 12,050,415 |
| 2010-07-28 | 2010-07-26 | 6.282 | 1,874,695 | -8,937 | 0.17% | 11,776,867 |
| 2010-07-27 | 2010-07-23 | 6.235 | 1,883,632 | +1,277 | 0.17% | 11,744,484 |
| 2010-07-26 | 2010-07-22 | 6.345 | 1,882,355 | -47,237 | 0.17% | 11,942,943 |
| 2010-07-23 | 2010-07-21 | 6.047 | 1,929,592 | -7,660 | 0.17% | 11,668,300 |
| 2010-07-22 | 2010-07-20 | 5.624 | 1,937,252 | -81,706 | 0.18% | 10,895,204 |
| 2010-07-21 | 2010-07-19 | 5.279 | 2,018,958 | +31,917 | 0.18% | 10,658,890 |
| 2010-07-20 | 2010-07-16 | 5.326 | 1,987,041 | +11,490 | 0.18% | 10,583,774 |
| 2010-07-19 | 2010-07-15 | 5.389 | 1,975,551 | +12,766 | 0.18% | 10,646,368 |
| 2010-07-16 | 2010-07-14 | 5.561 | 1,962,785 | +12,767 | 0.18% | 10,915,808 |
| 2010-07-15 | 2010-07-13 | 5.483 | 1,950,018 | -8,937 | 0.18% | 10,692,062 |
| 2010-07-13 | 2010-07-09 | 5.514 | 1,958,955 | -15,320 | 0.18% | 10,802,441 |
| 2010-07-09 | 2010-07-07 | 5.311 | 1,974,275 | +11,490 | 0.18% | 10,484,848 |
| 2010-07-07 | 2010-07-05 | 5.201 | 1,962,785 | +12,767 | 0.18% | 10,208,586 |
| 2010-07-05 | 2010-06-30 | 5.389 | 1,950,018 | +458,482 | 0.18% | 10,508,769 |
| 2010-07-02 | 2010-06-29 | 5.373 | 1,491,536 | +15,320 | 0.13% | 8,014,615 |
| 2010-06-30 | 2010-06-28 | 5.640 | 1,476,216 | -7,660 | 0.13% | 8,325,440 |
| 2010-06-24 | 2010-06-22 | 5.843 | 1,483,876 | +15,320 | 0.13% | 8,670,841 |
| 2010-06-23 | 2010-06-21 | 5.828 | 1,468,556 | -14,043 | 0.13% | 8,558,315 |
| 2010-06-22 | 2010-06-18 | 5.530 | 1,482,599 | +7,660 | 0.13% | 8,198,855 |
| 2010-06-17 | 2010-06-14 | 5.467 | 1,474,939 | +14,043 | 0.13% | 8,064,070 |
| 2010-06-11 | 2010-06-09 | 5.326 | 1,460,896 | +14,043 | 0.13% | 7,781,315 |
| 2010-06-01 | 2010-05-28 | 5.953 | 1,446,853 | -3,830 | 0.13% | 8,613,166 |
| 2010-05-31 | 2010-05-27 | 6.031 | 1,450,683 | -17,873 | 0.13% | 8,749,597 |
| 2010-05-27 | 2010-05-25 | 5.295 | 1,468,556 | +12,767 | 0.13% | 7,776,103 |
| 2010-05-24 | 2010-05-19 | 5.405 | 1,455,789 | -51,067 | 0.13% | 7,868,144 |
| 2010-05-18 | 2010-05-14 | 5.734 | 1,506,856 | +6,384 | 0.14% | 8,639,878 |
| 2010-05-14 | 2010-05-12 | 5.812 | 1,500,472 | +1,276 | 0.14% | 8,720,805 |
| 2010-05-13 | 2010-05-11 | 5.687 | 1,499,196 | +12,767 | 0.14% | 8,525,499 |
| 2010-05-12 | 2010-05-10 | 5.984 | 1,486,429 | +2,553 | 0.13% | 8,895,335 |
| 2010-05-11 | 2010-05-07 | 5.875 | 1,483,876 | -3,830 | 0.13% | 8,717,334 |
| 2010-05-10 | 2010-05-06 | 5.828 | 1,487,706 | +16,597 | 0.13% | 8,669,915 |
| 2010-05-07 | 2010-05-05 | 6.104 | 1,471,109 | +5,106 | 0.13% | 8,980,088 |
| 2010-05-06 | 2010-05-04 | 6.406 | 1,466,003 | +17,516 | 0.13% | 9,390,554 |
| 2010-05-05 | 2010-05-03 | 6.437 | 1,448,487 | +10,092 | 0.13% | 9,324,287 |
| 2010-05-03 | 2010-04-29 | 6.437 | 1,438,395 | +21,443 | 0.13% | 9,259,323 |
| 2010-04-29 | 2010-04-27 | 6.691 | 1,416,952 | +25,229 | 0.13% | 9,480,748 |
| 2010-04-27 | 2010-04-23 | 6.834 | 1,391,723 | -321,659 | 0.13% | 9,510,538 |
| 2010-04-26 | 2010-04-22 | 6.818 | 1,713,382 | +12,614 | 0.16% | 11,681,475 |
| 2010-04-23 | 2010-04-21 | 6.754 | 1,700,768 | +136,624 | 0.16% | 11,487,610 |
| 2010-04-22 | 2010-04-20 | 6.707 | 1,564,144 | +27,751 | 0.14% | 10,490,402 |
| 2010-04-21 | 2010-04-19 | 6.739 | 1,536,393 | +20,183 | 0.14% | 10,353,001 |
| 2010-04-20 | 2010-04-16 | 7.087 | 1,516,210 | +11,352 | 0.14% | 10,745,878 |
| 2010-04-19 | 2010-04-15 | 7.214 | 1,504,858 | +7,569 | 0.14% | 10,856,302 |
| 2010-04-16 | 2010-04-14 | 7.246 | 1,497,289 | +320,397 | 0.14% | 10,849,178 |
| 2010-04-14 | 2010-04-12 | 7.325 | 1,176,892 | +3,784 | 0.11% | 8,620,920 |
| 2010-04-13 | 2010-04-09 | 7.500 | 1,173,108 | -1,261 | 0.11% | 8,797,801 |
| 2010-04-12 | 2010-04-08 | 7.404 | 1,174,369 | -10,091 | 0.11% | 8,695,538 |
| 2010-04-09 | 2010-04-07 | 7.182 | 1,184,460 | +7,568 | 0.11% | 8,507,337 |
| 2010-04-08 | 2010-04-01 | 7.087 | 1,176,892 | +20,182 | 0.11% | 8,341,020 |
| 2010-04-07 | 2010-03-31 | 7.135 | 1,156,710 | +6,307 | 0.11% | 8,253,003 |
| 2010-04-01 | 2010-03-30 | 7.262 | 1,150,403 | +84,515 | 0.11% | 8,353,924 |
| 2010-03-31 | 2010-03-29 | 7.182 | 1,065,888 | -6,307 | 0.10% | 7,655,698 |
| 2010-03-30 | 2010-03-26 | 7.024 | 1,072,195 | -5,046 | 0.10% | 7,530,998 |
| 2010-03-29 | 2010-03-25 | 6.913 | 1,077,241 | +11,353 | 0.10% | 7,446,880 |
| 2010-03-26 | 2010-03-24 | 7.071 | 1,065,888 | +15,137 | 0.10% | 7,537,398 |
| 2010-03-24 | 2010-03-22 | 7.182 | 1,050,751 | +51,717 | 0.10% | 7,546,977 |
| 2010-03-23 | 2010-03-19 | 7.341 | 999,034 | +3,784 | 0.09% | 7,333,922 |
| 2010-03-22 | 2010-03-18 | 7.436 | 995,250 | -1,261 | 0.09% | 7,400,823 |
| 2010-03-19 | 2010-03-17 | 7.531 | 996,511 | +1,261 | 0.09% | 7,505,000 |
| 2010-03-18 | 2010-03-16 | 7.341 | 995,250 | +1,262 | 0.09% | 7,306,143 |
| 2010-03-17 | 2010-03-15 | 7.357 | 993,988 | +2,523 | 0.09% | 7,312,639 |
| 2010-03-16 | 2010-03-12 | 7.484 | 991,465 | +26,489 | 0.09% | 7,419,838 |
| 2010-03-15 | 2010-03-11 | 7.452 | 964,976 | +64,332 | 0.09% | 7,191,002 |
| 2010-03-12 | 2010-03-10 | 7.642 | 900,644 | +3,784 | 0.08% | 6,882,959 |
| 2010-03-11 | 2010-03-09 | 7.690 | 896,860 | +6,307 | 0.08% | 6,896,701 |
| 2010-03-09 | 2010-03-05 | 7.864 | 890,553 | +6,307 | 0.08% | 7,003,521 |
| 2010-03-08 | 2010-03-04 | 7.753 | 884,246 | -40,365 | 0.08% | 6,855,782 |
| 2010-03-05 | 2010-03-03 | 7.753 | 924,611 | -31,535 | 0.08% | 7,168,742 |
| 2010-03-04 | 2010-03-02 | 7.452 | 956,146 | +22,705 | 0.09% | 7,125,200 |
| 2010-03-03 | 2010-03-01 | 7.531 | 933,441 | +32,797 | 0.09% | 7,030,003 |
| 2010-03-02 | 2010-02-26 | 7.389 | 900,644 | +18,921 | 0.08% | 6,654,479 |
| 2010-03-01 | 2010-02-25 | 7.452 | 881,723 | +7,568 | 0.08% | 6,570,600 |
| 2010-02-26 | 2010-02-24 | 7.706 | 874,155 | -29,012 | 0.08% | 6,735,964 |
| 2010-02-25 | 2010-02-23 | 7.674 | 903,167 | -5,046 | 0.08% | 6,930,881 |
| 2010-02-23 | 2010-02-19 | 7.309 | 908,213 | +5,046 | 0.08% | 6,638,404 |
| 2010-02-22 | 2010-02-18 | 7.500 | 903,167 | -1,261 | 0.08% | 6,773,361 |
| 2010-02-19 | 2010-02-17 | 7.658 | 904,428 | -7,569 | 0.08% | 6,926,218 |
| 2010-02-12 | 2010-02-10 | 7.119 | 911,997 | +12,614 | 0.08% | 6,492,542 |
| 2010-02-11 | 2010-02-09 | 7.103 | 899,383 | +1,262 | 0.08% | 6,388,482 |
| 2010-02-09 | 2010-02-05 | 7.119 | 898,121 | +11,352 | 0.08% | 6,393,758 |
| 2010-02-04 | 2010-02-02 | 7.135 | 886,769 | -6,307 | 0.08% | 6,327,003 |
| 2010-02-02 | 2010-01-29 | 7.452 | 893,076 | -124,879 | 0.08% | 6,655,203 |
| 2010-02-01 | 2010-01-28 | 7.404 | 1,017,955 | +3,784 | 0.09% | 7,537,381 |
| 2010-01-29 | 2010-01-27 | 7.246 | 1,014,171 | +34,058 | 0.09% | 7,348,563 |
| 2010-01-28 | 2010-01-26 | 7.642 | 980,113 | +6,307 | 0.09% | 7,490,283 |
| 2010-01-27 | 2010-01-25 | 7.801 | 973,806 | -3,784 | 0.09% | 7,596,483 |
| 2010-01-26 | 2010-01-22 | 7.928 | 977,590 | +103,435 | 0.09% | 7,750,001 |
| 2010-01-25 | 2010-01-21 | 8.070 | 874,155 | +49,195 | 0.08% | 7,054,744 |
| 2010-01-22 | 2010-01-20 | 8.387 | 824,960 | +74,423 | 0.08% | 6,919,323 |
| 2010-01-21 | 2010-01-19 | 8.641 | 750,537 | +2,523 | 0.07% | 6,485,502 |
| 2010-01-20 | 2010-01-18 | 8.562 | 748,014 | +1,261 | 0.07% | 6,404,401 |
| 2010-01-19 | 2010-01-15 | 8.530 | 746,753 | +22,706 | 0.07% | 6,369,924 |
| 2010-01-18 | 2010-01-14 | 8.816 | 724,047 | -5,046 | 0.07% | 6,382,878 |
| 2010-01-15 | 2010-01-13 | 8.736 | 729,093 | +55,502 | 0.07% | 6,369,562 |
| 2010-01-14 | 2010-01-12 | 9.497 | 673,591 | +3,784 | 0.06% | 6,397,321 |
| 2010-01-13 | 2010-01-11 | 9.577 | 669,807 | -6,307 | 0.06% | 6,414,483 |
| 2010-01-11 | 2010-01-07 | 9.450 | 676,114 | -8,830 | 0.06% | 6,389,122 |
| 2010-01-08 | 2010-01-06 | 9.497 | 684,944 | -6,307 | 0.06% | 6,505,144 |
| 2010-01-07 | 2010-01-05 | 9.624 | 691,251 | -39,103 | 0.06% | 6,652,724 |
| 2010-01-06 | 2010-01-04 | 9.180 | 730,354 | -10,091 | 0.07% | 6,704,818 |
| 2010-01-05 | 2009-12-31 | 9.006 | 740,445 | -6,308 | 0.07% | 6,668,316 |
| 2010-01-04 | 2009-12-29 | 8.879 | 746,753 | +6,308 | 0.07% | 6,630,404 |
| 2009-12-29 | 2009-12-24 | 8.895 | 740,445 | -6,308 | 0.07% | 6,586,136 |
| 2009-12-23 | 2009-12-21 | 8.657 | 746,753 | +18,922 | 0.07% | 6,464,644 |
| 2009-12-22 | 2009-12-18 | 8.974 | 727,831 | +11,352 | 0.07% | 6,531,636 |
| 2009-12-21 | 2009-12-17 | 8.974 | 716,479 | +2,523 | 0.07% | 6,429,762 |
| 2009-12-18 | 2009-12-16 | 9.307 | 713,956 | -16,398 | 0.07% | 6,644,841 |
| 2009-12-17 | 2009-12-15 | 9.053 | 730,354 | +20,182 | 0.07% | 6,612,178 |
| 2009-12-15 | 2009-12-11 | 9.450 | 710,172 | -105,958 | 0.06% | 6,710,963 |
| 2009-12-14 | 2009-12-10 | 8.594 | 816,130 | +6,307 | 0.07% | 7,013,481 |
| 2009-12-11 | 2009-12-09 | 8.483 | 809,823 | +6,307 | 0.07% | 6,869,402 |
| 2009-12-10 | 2009-12-08 | 8.467 | 803,516 | +6,307 | 0.07% | 6,803,162 |
| 2009-12-09 | 2009-12-07 | 8.562 | 797,209 | +12,614 | 0.07% | 6,825,602 |
| 2009-12-08 | 2009-12-04 | 8.609 | 784,595 | +12,614 | 0.07% | 6,754,923 |
| 2009-12-07 | 2009-12-03 | 8.689 | 771,981 | -15,137 | 0.07% | 6,707,523 |
| 2009-12-04 | 2009-12-02 | 8.467 | 787,118 | -6,307 | 0.07% | 6,664,324 |
| 2009-12-03 | 2009-12-01 | 8.641 | 793,425 | -25,228 | 0.07% | 6,856,104 |
| 2009-12-02 | 2009-11-30 | 8.324 | 818,653 | -12,614 | 0.07% | 6,814,503 |
| 2009-12-01 | 2009-11-27 | 8.070 | 831,267 | +63,071 | 0.08% | 6,708,622 |
| 2009-11-30 | 2009-11-26 | 8.609 | 768,196 | -12,614 | 0.07% | 6,613,736 |
| 2009-11-27 | 2009-11-25 | 8.641 | 780,810 | -40,365 | 0.07% | 6,747,096 |
| 2009-11-26 | 2009-11-24 | 8.483 | 821,175 | -12,615 | 0.08% | 6,965,696 |
| 2009-11-24 | 2009-11-20 | 8.261 | 833,790 | -160,198 | 0.08% | 6,887,624 |
| 2009-11-23 | 2009-11-19 | 8.276 | 993,988 | +17,660 | 0.09% | 8,226,719 |
| 2009-11-20 | 2009-11-18 | 8.467 | 976,328 | +18,921 | 0.09% | 8,266,316 |
| 2009-11-19 | 2009-11-17 | 8.736 | 957,407 | +8,829 | 0.09% | 8,364,177 |
| 2009-11-18 | 2009-11-16 | 8.324 | 948,578 | -39,103 | 0.09% | 7,896,004 |
| 2009-11-16 | 2009-11-12 | 7.928 | 987,681 | +18,921 | 0.09% | 7,829,999 |
| 2009-11-13 | 2009-11-11 | 7.975 | 968,760 | -15,137 | 0.09% | 7,726,080 |
| 2009-11-12 | 2009-11-10 | 7.959 | 983,897 | -6,307 | 0.09% | 7,831,201 |
| 2009-11-11 | 2009-11-09 | 7.928 | 990,204 | -36,581 | 0.09% | 7,850,001 |
| 2009-11-10 | 2009-11-06 | 7.531 | 1,026,785 | +6,307 | 0.09% | 7,733,002 |
| 2009-11-09 | 2009-11-05 | 7.452 | 1,020,478 | +37,843 | 0.09% | 7,604,602 |
| 2009-11-06 | 2009-11-04 | 7.420 | 982,635 | +11,352 | 0.09% | 7,291,436 |
| 2009-11-04 | 2009-11-02 | 7.531 | 971,283 | +12,614 | 0.09% | 7,315,001 |
| 2009-11-03 | 2009-10-30 | 7.595 | 958,669 | -6,307 | 0.09% | 7,280,802 |
| 2009-11-02 | 2009-10-29 | 7.500 | 964,976 | +44,149 | 0.09% | 7,236,902 |
| 2009-10-30 | 2009-10-28 | 7.674 | 920,827 | +60,548 | 0.08% | 7,066,403 |
| 2009-10-29 | 2009-10-27 | 8.070 | 860,279 | +12,614 | 0.08% | 6,942,759 |
| 2009-10-28 | 2009-10-23 | 8.245 | 847,665 | -25,228 | 0.08% | 6,988,800 |
| 2009-10-27 | 2009-10-22 | 8.134 | 872,893 | -6,307 | 0.08% | 7,099,919 |
| 2009-10-21 | 2009-10-19 | 8.165 | 879,200 | -54,241 | 0.08% | 7,179,099 |
| 2009-10-19 | 2009-10-15 | 8.039 | 933,441 | -37,842 | 0.09% | 7,503,603 |
| 2009-10-16 | 2009-10-14 | 7.975 | 971,283 | -36,581 | 0.09% | 7,746,201 |
| 2009-10-14 | 2009-10-12 | 7.484 | 1,007,864 | +6,307 | 0.09% | 7,542,563 |
| 2009-10-13 | 2009-10-09 | 7.658 | 1,001,557 | +8,830 | 0.09% | 7,670,043 |
| 2009-10-12 | 2009-10-08 | 7.579 | 992,727 | +6,307 | 0.09% | 7,523,722 |
| 2009-10-09 | 2009-10-07 | 7.690 | 986,420 | -25,228 | 0.09% | 7,585,402 |
| 2009-10-08 | 2009-10-06 | 7.436 | 1,011,648 | -31,535 | 0.09% | 7,522,761 |
| 2009-10-07 | 2009-10-05 | 6.976 | 1,043,183 | +12,614 | 0.10% | 7,277,600 |
| 2009-10-06 | 2009-10-02 | 6.976 | 1,030,569 | +76,946 | 0.09% | 7,189,601 |
| 2009-10-05 | 2009-09-30 | 7.420 | 953,623 | +12,614 | 0.09% | 7,076,159 |
| 2009-10-02 | 2009-09-29 | 7.531 | 941,009 | -15,137 | 0.09% | 7,086,999 |
| 2009-09-30 | 2009-09-28 | 7.452 | 956,146 | +74,423 | 0.09% | 7,125,200 |
| 2009-09-28 | 2009-09-24 | 7.785 | 881,723 | +50,456 | 0.08% | 6,864,180 |
| 2009-09-25 | 2009-09-23 | 7.928 | 831,267 | +12,614 | 0.08% | 6,590,002 |
| 2009-09-24 | 2009-09-22 | 8.007 | 818,653 | +6,307 | 0.07% | 6,554,903 |
| 2009-09-23 | 2009-09-21 | 8.055 | 812,346 | +31,536 | 0.07% | 6,543,043 |
| 2009-09-22 | 2009-09-18 | 8.387 | 780,810 | -12,615 | 0.07% | 6,549,016 |
| 2009-09-21 | 2009-09-17 | 8.483 | 793,425 | -12,614 | 0.07% | 6,730,304 |
| 2009-09-18 | 2009-09-16 | 8.372 | 806,039 | -25,228 | 0.07% | 6,747,843 |
| 2009-09-17 | 2009-09-15 | 8.102 | 831,267 | +25,228 | 0.08% | 6,734,982 |
| 2009-09-16 | 2009-09-14 | 8.165 | 806,039 | +12,614 | 0.07% | 6,581,703 |
| 2009-09-15 | 2009-09-11 | 8.419 | 793,425 | +2,523 | 0.07% | 6,679,984 |
| 2009-09-14 | 2009-09-10 | 8.403 | 790,902 | +1,262 | 0.07% | 6,646,202 |
| 2009-09-10 | 2009-09-08 | 8.308 | 789,640 | -32,797 | 0.07% | 6,560,477 |
| 2009-09-09 | 2009-09-07 | 8.118 | 822,437 | -6,307 | 0.08% | 6,676,481 |
| 2009-09-08 | 2009-09-04 | 8.023 | 828,744 | -22,705 | 0.08% | 6,648,841 |
| 2009-09-07 | 2009-09-03 | 7.817 | 851,449 | -18,921 | 0.08% | 6,655,498 |
| 2009-09-04 | 2009-09-02 | 7.420 | 870,370 | +12,614 | 0.08% | 6,458,398 |
| 2009-09-02 | 2009-08-31 | 7.579 | 857,756 | +16,398 | 0.08% | 6,500,798 |
| 2009-09-01 | 2009-08-28 | 7.817 | 841,358 | +37,842 | 0.08% | 6,576,620 |
| 2009-08-31 | 2009-08-27 | 8.086 | 803,516 | +32,797 | 0.07% | 6,497,402 |
| 2009-08-28 | 2009-08-26 | 8.530 | 770,719 | +17,659 | 0.07% | 6,574,358 |
| 2009-08-27 | 2009-08-25 | 8.705 | 753,060 | -31,535 | 0.07% | 6,555,064 |
| 2009-08-26 | 2009-08-24 | 8.530 | 784,595 | -37,842 | 0.07% | 6,692,723 |
| 2009-08-25 | 2009-08-21 | 8.261 | 822,437 | +25,228 | 0.08% | 6,793,841 |
| 2009-08-24 | 2009-08-20 | 8.261 | 797,209 | -22,705 | 0.07% | 6,585,442 |
| 2009-08-21 | 2009-08-19 | 8.007 | 819,914 | +44,149 | 0.08% | 6,564,999 |
| 2009-08-20 | 2009-08-18 | 8.498 | 775,765 | -30,274 | 0.07% | 6,592,801 |
| 2009-08-19 | 2009-08-17 | 8.007 | 806,039 | +65,594 | 0.07% | 6,453,903 |
| 2009-08-18 | 2009-08-14 | 8.562 | 740,445 | +6,307 | 0.07% | 6,339,596 |
| 2009-08-17 | 2009-08-13 | 8.879 | 734,138 | +32,796 | 0.07% | 6,518,396 |
| 2009-08-14 | 2009-08-12 | 8.530 | 701,342 | +18,921 | 0.06% | 5,982,561 |
| 2009-08-13 | 2009-08-11 | 8.768 | 682,421 | +27,751 | 0.06% | 5,983,462 |
| 2009-08-12 | 2009-08-10 | 9.228 | 654,670 | +6,307 | 0.06% | 6,041,161 |
| 2009-08-11 | 2009-08-07 | 9.085 | 648,363 | +16,398 | 0.06% | 5,890,442 |
| 2009-08-10 | 2009-08-06 | 9.592 | 631,965 | -3,784 | 0.06% | 6,062,104 |
| 2009-08-07 | 2009-08-05 | 9.830 | 635,749 | +8,830 | 0.06% | 6,249,602 |
| 2009-08-06 | 2009-08-04 | 10.243 | 626,919 | +16,398 | 0.06% | 6,421,241 |
| 2009-08-04 | 2009-07-31 | 9.561 | 610,521 | +10,092 | 0.06% | 5,837,044 |
| 2009-08-03 | 2009-07-30 | 9.323 | 600,429 | -13,876 | 0.05% | 5,597,756 |
| 2009-07-30 | 2009-07-28 | 9.260 | 614,305 | -35,319 | 0.06% | 5,688,161 |
| 2009-07-29 | 2009-07-27 | 8.578 | 649,624 | -2,523 | 0.06% | 5,572,298 |
| 2009-07-28 | 2009-07-24 | 8.403 | 652,147 | +6,307 | 0.06% | 5,480,200 |
| 2009-07-24 | 2009-07-22 | 8.403 | 645,840 | -12,614 | 0.06% | 5,427,200 |
| 2009-07-22 | 2009-07-20 | 8.514 | 658,454 | -25,228 | 0.06% | 5,606,279 |
| 2009-07-21 | 2009-07-17 | 8.134 | 683,682 | -63,071 | 0.06% | 5,560,918 |
| 2009-07-20 | 2009-07-16 | 7.896 | 746,753 | -12,614 | 0.07% | 5,896,324 |
| 2009-07-17 | 2009-07-15 | 7.722 | 759,367 | -18,921 | 0.07% | 5,863,483 |
| 2009-07-16 | 2009-07-14 | 7.389 | 778,288 | +39,104 | 0.07% | 5,750,442 |
| 2009-07-15 | 2009-07-13 | 7.293 | 739,184 | +16,398 | 0.07% | 5,391,199 |
| 2009-07-14 | 2009-07-10 | 7.436 | 722,786 | +7,569 | 0.07% | 5,374,742 |
| 2009-07-13 | 2009-07-09 | 7.579 | 715,217 | +31,535 | 0.07% | 5,420,517 |
| 2009-07-09 | 2009-07-07 | 8.007 | 683,682 | -6,307 | 0.06% | 5,474,198 |
| 2009-07-08 | 2009-07-06 | 8.276 | 689,989 | -10,091 | 0.06% | 5,710,678 |
| 2009-07-03 | 2009-06-30 | 7.737 | 700,080 | +12,614 | 0.06% | 5,416,796 |
| 2009-06-30 | 2009-06-26 | 8.086 | 687,466 | -25,229 | 0.06% | 5,558,997 |
| 2009-06-29 | 2009-06-25 | 7.912 | 712,695 | -10,091 | 0.07% | 5,638,704 |
| 2009-06-26 | 2009-06-24 | 7.928 | 722,786 | -26,489 | 0.07% | 5,730,002 |
| 2009-06-25 | 2009-06-23 | 7.880 | 749,275 | -6,307 | 0.07% | 5,904,357 |
| 2009-06-24 | 2009-06-22 | 7.722 | 755,582 | -25,228 | 0.07% | 5,834,257 |
| 2009-06-23 | 2009-06-19 | 7.325 | 780,810 | +18,921 | 0.07% | 5,719,557 |
| 2009-06-22 | 2009-06-18 | 7.515 | 761,889 | +3,784 | 0.07% | 5,725,917 |
| 2009-06-19 | 2009-06-17 | 7.642 | 758,105 | +6,307 | 0.07% | 5,793,639 |
| 2009-06-18 | 2009-06-16 | 7.722 | 751,798 | +8,830 | 0.07% | 5,805,039 |
| 2009-06-17 | 2009-06-15 | 7.975 | 742,968 | +6,307 | 0.07% | 5,925,338 |
| 2009-06-16 | 2009-06-12 | 8.324 | 736,661 | -3,784 | 0.07% | 6,131,998 |
| 2009-06-15 | 2009-06-11 | 8.514 | 740,445 | -6,308 | 0.07% | 6,304,376 |
| 2009-06-12 | 2009-06-10 | 8.594 | 746,753 | -11,352 | 0.07% | 6,417,284 |
| 2009-06-11 | 2009-06-09 | 7.737 | 758,105 | -6,307 | 0.07% | 5,865,759 |
| 2009-06-09 | 2009-06-05 | 8.150 | 764,412 | +37,842 | 0.07% | 6,229,678 |
| 2009-06-08 | 2009-06-04 | 8.403 | 726,570 | +15,137 | 0.07% | 6,105,600 |
| 2009-06-05 | 2009-06-03 | 8.213 | 711,433 | -64,332 | 0.07% | 5,843,039 |
| 2009-06-04 | 2009-06-02 | 7.119 | 775,765 | +2,523 | 0.07% | 5,522,701 |
| 2009-06-03 | 2009-06-01 | 7.293 | 773,242 | +5,046 | 0.07% | 5,639,600 |
| 2009-06-02 | 2009-05-29 | 6.786 | 768,196 | -12,614 | 0.07% | 5,213,037 |
| 2009-06-01 | 2009-05-27 | 6.564 | 780,810 | -18,922 | 0.07% | 5,125,317 |
| 2009-05-29 | 2009-05-26 | 6.421 | 799,732 | -1,261 | 0.07% | 5,135,403 |
| 2009-05-27 | 2009-05-25 | 6.390 | 800,993 | +25,228 | 0.07% | 5,118,100 |
| 2009-05-26 | 2009-05-22 | 6.342 | 775,765 | +39,104 | 0.07% | 4,920,001 |
| 2009-05-25 | 2009-05-21 | 6.707 | 736,661 | +25,228 | 0.07% | 4,940,638 |
| 2009-05-22 | 2009-05-20 | 6.960 | 711,433 | -6,307 | 0.07% | 4,951,919 |
| 2009-05-21 | 2009-05-19 | 6.849 | 717,740 | -32,797 | 0.07% | 4,916,159 |
| 2009-05-20 | 2009-05-18 | 6.532 | 750,537 | -2,523 | 0.07% | 4,902,802 |
| 2009-05-19 | 2009-05-15 | 6.501 | 753,060 | +10,092 | 0.07% | 4,895,403 |
| 2009-05-15 | 2009-05-13 | 6.548 | 742,968 | +8,830 | 0.07% | 4,865,138 |
| 2009-05-14 | 2009-05-12 | 6.295 | 734,138 | -39,104 | 0.07% | 4,621,077 |
| 2009-05-12 | 2009-05-08 | 6.548 | 773,242 | -17,660 | 0.07% | 5,063,380 |
| 2009-05-11 | 2009-05-07 | 6.009 | 790,902 | +6,307 | 0.07% | 4,752,662 |
| 2009-05-07 | 2009-05-05 | 6.025 | 784,595 | -18,921 | 0.07% | 4,727,202 |
| 2009-05-06 | 2009-05-04 | 5.787 | 803,516 | -83,253 | 0.07% | 4,650,101 |
| 2009-05-05 | 2009-04-30 | 5.058 | 886,769 | -16,398 | 0.08% | 4,485,142 |
| 2009-05-04 | 2009-04-29 | 4.725 | 903,167 | -7,568 | 0.08% | 4,267,361 |
| 2009-04-30 | 2009-04-28 | 4.630 | 910,735 | +22,705 | 0.08% | 4,216,479 |
| 2009-04-29 | 2009-04-27 | 4.947 | 888,030 | +1,261 | 0.08% | 4,392,960 |
| 2009-04-28 | 2009-04-24 | 5.169 | 886,769 | +6,307 | 0.08% | 4,583,562 |
| 2009-04-24 | 2009-04-22 | 4.979 | 880,462 | +13,876 | 0.08% | 4,383,442 |
| 2009-04-23 | 2009-04-21 | 5.280 | 866,586 | +3,784 | 0.08% | 4,575,419 |
| 2009-04-21 | 2009-04-17 | 5.216 | 862,802 | -65,593 | 0.08% | 4,500,721 |
| 2009-04-20 | 2009-04-16 | 5.280 | 928,395 | -78,207 | 0.08% | 4,901,760 |
| 2009-04-17 | 2009-04-15 | 5.518 | 1,006,602 | +63,070 | 0.09% | 5,554,079 |
| 2009-04-16 | 2009-04-14 | 5.438 | 943,532 | -5,046 | 0.09% | 5,131,281 |
| 2009-04-15 | 2009-04-09 | 4.788 | 948,578 | -10,091 | 0.09% | 4,542,082 |
| 2009-04-14 | 2009-04-08 | 4.598 | 958,669 | +8,830 | 0.09% | 4,408,001 |
| 2009-04-09 | 2009-04-07 | 4.852 | 949,839 | -25,228 | 0.09% | 4,608,360 |
| 2009-04-08 | 2009-04-06 | 4.979 | 975,067 | -51,718 | 0.09% | 4,854,440 |
| 2009-04-07 | 2009-04-03 | 4.883 | 1,026,785 | -12,614 | 0.09% | 5,014,241 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,039,399 | +31,535 | 0.10% | 4,861,601 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,007,864 | -15,136 | 0.09% | 4,490,382 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,023,000 | +6,307 | 0.09% | 4,428,058 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,016,693 | +6,307 | 0.09% | 4,352,398 |
| 2009-03-31 | 2009-03-27 | 4.709 | 1,010,386 | -22,706 | 0.09% | 4,757,938 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,033,092 | -6,307 | 0.09% | 4,782,961 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,039,399 | -17,659 | 0.10% | 4,663,841 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,057,058 | +5,045 | 0.10% | 4,860,398 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,052,013 | -143,800 | 0.10% | 4,920,601 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,195,813 | +15,137 | 0.11% | 5,005,439 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,180,676 | -15,137 | 0.11% | 5,016,959 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,195,813 | +22,705 | 0.11% | 4,815,839 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,173,108 | -102,174 | 0.11% | 4,798,801 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,275,282 | -11,352 | 0.12% | 5,277,421 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,286,634 | -13,876 | 0.12% | 4,957,199 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,300,510 | +6,307 | 0.12% | 4,845,701 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,294,203 | +5,046 | 0.12% | 4,945,321 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,289,157 | -12,614 | 0.12% | 4,885,159 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,301,771 | -13,876 | 0.12% | 4,726,559 |
| 2009-03-10 | 2009-03-06 | 3.615 | 1,315,647 | +20,183 | 0.12% | 4,756,081 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,295,464 | -520,961 | 0.12% | 4,867,979 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,816,425 | -46,672 | 0.17% | 7,142,400 |
| 2009-03-05 | 2009-03-03 | 3.694 | 1,863,097 | -12,614 | 0.17% | 6,882,820 |
| 2009-03-04 | 2009-03-02 | 3.409 | 1,875,711 | +18,921 | 0.17% | 6,394,100 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,856,790 | +41,626 | 0.17% | 6,771,200 |
| 2009-03-02 | 2009-02-26 | 3.742 | 1,815,164 | +153,892 | 0.17% | 6,792,081 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,661,272 | +61,809 | 0.15% | 6,453,300 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,599,463 | +10,091 | 0.15% | 6,517,519 |
| 2009-02-25 | 2009-02-23 | 4.297 | 1,589,372 | +35,319 | 0.15% | 6,829,200 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,554,053 | +47,934 | 0.14% | 6,726,722 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,506,119 | +15,137 | 0.14% | 6,877,440 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,490,982 | +2,523 | 0.14% | 6,737,399 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,488,459 | +504,562 | 0.14% | 7,056,398 |
| 2009-02-17 | 2009-02-13 | 4.582 | 983,897 | -12,614 | 0.09% | 4,508,401 |
| 2009-02-16 | 2009-02-12 | 4.535 | 996,511 | +27,751 | 0.09% | 4,518,800 |
| 2009-02-13 | 2009-02-11 | 4.693 | 968,760 | +11,353 | 0.09% | 4,546,560 |
| 2009-02-12 | 2009-02-10 | 4.804 | 957,407 | +18,921 | 0.09% | 4,599,538 |
| 2009-02-11 | 2009-02-09 | 4.915 | 938,486 | -21,444 | 0.09% | 4,612,799 |
| 2009-02-10 | 2009-02-06 | 4.582 | 959,930 | -3,784 | 0.09% | 4,398,579 |
| 2009-02-06 | 2009-02-04 | 4.614 | 963,714 | -21,444 | 0.09% | 4,446,478 |
| 2009-02-04 | 2009-02-02 | 3.964 | 985,158 | -3,785 | 0.09% | 3,904,999 |
| 2009-02-03 | 2009-01-30 | 4.107 | 988,943 | -6,307 | 0.09% | 4,061,122 |
| 2009-02-02 | 2009-01-29 | 3.900 | 995,250 | +6,307 | 0.09% | 3,881,882 |
| 2009-01-30 | 2009-01-23 | 3.599 | 988,943 | +3,785 | 0.09% | 3,559,362 |
| 2009-01-23 | 2009-01-21 | 3.774 | 985,158 | +8,830 | 0.09% | 3,717,559 |
| 2009-01-22 | 2009-01-20 | 4.091 | 976,328 | -85,776 | 0.09% | 3,993,838 |
| 2009-01-20 | 2009-01-16 | 4.344 | 1,062,104 | +6,307 | 0.10% | 4,614,160 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,055,797 | -5,046 | 0.10% | 4,603,500 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,060,843 | +12,614 | 0.10% | 4,440,481 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,048,229 | +11,353 | 0.10% | 4,337,822 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,036,876 | +7,568 | 0.09% | 4,208,640 |
| 2009-01-13 | 2009-01-09 | 4.329 | 1,029,308 | +12,615 | 0.09% | 4,455,362 |
| 2009-01-09 | 2009-01-07 | 4.741 | 1,016,693 | +34,058 | 0.09% | 4,819,878 |
| 2009-01-07 | 2009-01-05 | 4.947 | 982,635 | -41,627 | 0.09% | 4,860,958 |
| 2009-01-06 | 2009-01-02 | 4.630 | 1,024,262 | -3,784 | 0.09% | 4,742,081 |
| 2009-01-05 | 2008-12-31 | 4.376 | 1,028,046 | -6,307 | 0.09% | 4,498,800 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,034,353 | +27,751 | 0.09% | 4,411,599 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,006,602 | +11,352 | 0.09% | 4,357,079 |
| 2008-12-23 | 2008-12-19 | 4.757 | 995,250 | +13,876 | 0.09% | 4,734,002 |
| 2008-12-22 | 2008-12-18 | 4.836 | 981,374 | -16,398 | 0.09% | 4,745,800 |
| 2008-12-19 | 2008-12-17 | 4.439 | 997,772 | -20,183 | 0.09% | 4,429,598 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,017,955 | -36,581 | 0.09% | 3,905,881 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,054,536 | +5,046 | 0.10% | 3,828,881 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,049,490 | -50,456 | 0.10% | 4,426,240 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,099,946 | +6,307 | 0.10% | 4,377,439 |
| 2008-12-10 | 2008-12-08 | 4.043 | 1,093,639 | -15,137 | 0.10% | 4,421,699 |
| 2008-12-09 | 2008-12-05 | 3.726 | 1,108,776 | -31,535 | 0.10% | 4,131,300 |
| 2008-12-08 | 2008-12-04 | 3.536 | 1,140,311 | -6,307 | 0.10% | 4,031,839 |
| 2008-12-05 | 2008-12-03 | 3.567 | 1,146,618 | -12,614 | 0.10% | 4,090,499 |
| 2008-12-04 | 2008-12-02 | 3.250 | 1,159,232 | +31,535 | 0.11% | 3,767,899 |
| 2008-12-03 | 2008-12-01 | 3.504 | 1,127,697 | -12,614 | 0.10% | 3,951,479 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,140,311 | -5,046 | 0.10% | 3,688,319 |
| 2008-12-01 | 2008-11-27 | 3.139 | 1,145,357 | +10,091 | 0.10% | 3,595,680 |
| 2008-11-28 | 2008-11-26 | 2.902 | 1,135,266 | +6,307 | 0.10% | 3,294,001 |
| 2008-11-25 | 2008-11-21 | 3.044 | 1,128,959 | +5,046 | 0.10% | 3,436,801 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,123,913 | -21,444 | 0.10% | 2,975,940 |
| 2008-11-21 | 2008-11-19 | 2.886 | 1,145,357 | +12,614 | 0.10% | 3,305,120 |
| 2008-11-19 | 2008-11-17 | 3.599 | 1,132,743 | +6,307 | 0.10% | 4,076,921 |
| 2008-11-18 | 2008-11-14 | 3.774 | 1,126,436 | -5,045 | 0.10% | 4,250,681 |
| 2008-11-13 | 2008-11-11 | 3.488 | 1,131,481 | +18,921 | 0.10% | 3,946,799 |
| 2008-11-11 | 2008-11-07 | 2.664 | 1,112,560 | -12,614 | 0.10% | 2,963,519 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,125,174 | -8,830 | 0.10% | 2,675,999 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,134,004 | +6,307 | 0.10% | 2,553,159 |
| 2008-11-04 | 2008-10-31 | 2.204 | 1,127,697 | +7,568 | 0.10% | 2,485,320 |
| 2008-11-03 | 2008-10-30 | 1.966 | 1,120,129 | +8,830 | 0.10% | 2,202,240 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,111,299 | -12,614 | 0.10% | 1,885,340 |
| 2008-10-30 | 2008-10-28 | 1.617 | 1,123,913 | -31,535 | 0.10% | 1,817,640 |
| 2008-10-29 | 2008-10-27 | 1.522 | 1,155,448 | +31,535 | 0.11% | 1,758,720 |
| 2008-10-28 | 2008-10-24 | 1.760 | 1,123,913 | -40,365 | 0.10% | 1,978,020 |
| 2008-10-27 | 2008-10-23 | 2.014 | 1,164,278 | +29,012 | 0.11% | 2,344,420 |
| 2008-10-24 | 2008-10-22 | 2.156 | 1,135,266 | +6,307 | 0.10% | 2,448,001 |
| 2008-10-23 | 2008-10-21 | 2.315 | 1,128,959 | +17,660 | 0.10% | 2,613,401 |
| 2008-10-20 | 2008-10-16 | 2.489 | 1,111,299 | -55,502 | 0.10% | 2,766,340 |
| 2008-10-17 | 2008-10-15 | 2.727 | 1,166,801 | +170,290 | 0.11% | 3,182,001 |
| 2008-10-15 | 2008-10-13 | 3.076 | 996,511 | -11,353 | 0.09% | 3,065,200 |
| 2008-10-14 | 2008-10-10 | 2.680 | 1,007,864 | -5,045 | 0.09% | 2,700,621 |
| 2008-10-10 | 2008-10-08 | 3.171 | 1,012,909 | +12,614 | 0.09% | 3,211,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,000,295 | -89,560 | 0.09% | 3,552,639 |
| 2008-10-08 | 2008-10-03 | 4.027 | 1,089,855 | +6,307 | 0.10% | 4,389,120 |
| 2008-10-06 | 2008-10-02 | 4.138 | 1,083,548 | -18,921 | 0.10% | 4,483,980 |
| 2008-10-03 | 2008-09-30 | 3.774 | 1,102,469 | -31,535 | 0.10% | 4,160,240 |
| 2008-10-02 | 2008-09-29 | 3.758 | 1,134,004 | +41,626 | 0.10% | 4,261,259 |
| 2008-09-29 | 2008-09-25 | 4.233 | 1,092,378 | +2,523 | 0.10% | 4,624,441 |
| 2008-09-26 | 2008-09-24 | 4.170 | 1,089,855 | +138,755 | 0.10% | 4,544,640 |
| 2008-09-24 | 2008-09-22 | 4.661 | 951,100 | +22,705 | 0.09% | 4,433,519 |
| 2008-09-23 | 2008-09-19 | 4.757 | 928,395 | -15,137 | 0.08% | 4,416,000 |
| 2008-09-19 | 2008-09-17 | 3.678 | 943,532 | -18,921 | 0.09% | 3,470,720 |
| 2008-09-17 | 2008-09-12 | 4.091 | 962,453 | +6,307 | 0.09% | 3,937,080 |
| 2008-09-16 | 2008-09-11 | 4.170 | 956,146 | +8,830 | 0.09% | 3,987,080 |
| 2008-09-12 | 2008-09-10 | 4.376 | 947,316 | +12,614 | 0.09% | 4,145,520 |
| 2008-09-11 | 2008-09-09 | 4.677 | 934,702 | +6,307 | 0.09% | 4,371,900 |
| 2008-09-09 | 2008-09-05 | 4.772 | 928,395 | +10,091 | 0.08% | 4,430,720 |
| 2008-09-08 | 2008-09-04 | 4.947 | 918,304 | +6,307 | 0.08% | 4,542,721 |
| 2008-09-05 | 2008-09-03 | 4.899 | 911,997 | +30,274 | 0.08% | 4,468,141 |
| 2008-09-04 | 2008-09-02 | 5.248 | 881,723 | +7,568 | 0.08% | 4,627,380 |
| 2008-09-02 | 2008-08-29 | 5.613 | 874,155 | -8,829 | 0.08% | 4,906,443 |
| 2008-09-01 | 2008-08-28 | 5.534 | 882,984 | -15,137 | 0.08% | 4,885,998 |
| 2008-08-29 | 2008-08-27 | 5.549 | 898,121 | -40,365 | 0.08% | 4,983,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 938,486 | -10,092 | 0.09% | 4,910,399 |
| 2008-08-27 | 2008-08-25 | 5.042 | 948,578 | -8,829 | 0.09% | 4,782,722 |
| 2008-08-26 | 2008-08-21 | 5.470 | 957,407 | -1,262 | 0.09% | 5,237,098 |
| 2008-08-25 | 2008-08-20 | 5.629 | 958,669 | +1,262 | 0.09% | 5,396,001 |
| 2008-08-21 | 2008-08-19 | 5.169 | 957,407 | -12,614 | 0.09% | 4,948,678 |
| 2008-08-20 | 2008-08-18 | 5.216 | 970,021 | +61,808 | 0.09% | 5,060,018 |
| 2008-08-19 | 2008-08-15 | 5.565 | 908,213 | +17,660 | 0.08% | 5,054,403 |
| 2008-08-13 | 2008-08-11 | 5.819 | 890,553 | +6,307 | 0.08% | 5,182,041 |
| 2008-08-12 | 2008-08-08 | 6.104 | 884,246 | +44,149 | 0.08% | 5,397,701 |
| 2008-08-11 | 2008-08-07 | 6.564 | 840,097 | +16,399 | 0.08% | 5,514,483 |
| 2008-08-08 | 2008-08-05 | 6.707 | 823,698 | +42,888 | 0.08% | 5,524,378 |
| 2008-08-07 | 2008-08-04 | 7.293 | 780,810 | +12,614 | 0.07% | 5,694,797 |
| 2008-08-01 | 2008-07-30 | 7.642 | 768,196 | -6,307 | 0.07% | 5,870,757 |
| 2008-07-31 | 2008-07-29 | 7.278 | 774,503 | +6,307 | 0.07% | 5,636,517 |
| 2008-07-30 | 2008-07-28 | 7.389 | 768,196 | -6,307 | 0.07% | 5,675,877 |
| 2008-07-29 | 2008-07-25 | 7.151 | 774,503 | -6,307 | 0.07% | 5,538,277 |
| 2008-07-28 | 2008-07-24 | 7.753 | 780,810 | -6,308 | 0.07% | 6,053,816 |
| 2008-07-16 | 2008-07-14 | 7.928 | 787,118 | -13,875 | 0.07% | 6,240,004 |
| 2008-07-15 | 2008-07-11 | 7.753 | 800,993 | -12,614 | 0.07% | 6,210,300 |
| 2008-07-14 | 2008-07-10 | 7.579 | 813,607 | +13,875 | 0.07% | 6,166,200 |
| 2008-07-10 | 2008-07-08 | 6.818 | 799,732 | -6,307 | 0.07% | 5,452,403 |
| 2008-07-09 | 2008-07-07 | 7.119 | 806,039 | +6,307 | 0.07% | 5,738,223 |
| 2008-07-03 | 2008-06-30 | 7.182 | 799,732 | +6,307 | 0.07% | 5,744,043 |
| 2008-06-27 | 2008-06-25 | 7.436 | 793,425 | -6,307 | 0.07% | 5,900,023 |
| 2008-06-25 | 2008-06-23 | 7.262 | 799,732 | +6,307 | 0.07% | 5,807,443 |
| 2008-06-24 | 2008-06-20 | 7.817 | 793,425 | -60,547 | 0.07% | 6,201,944 |
| 2008-06-23 | 2008-06-19 | 7.959 | 853,972 | +6,307 | 0.08% | 6,797,080 |
| 2008-06-19 | 2008-06-17 | 8.055 | 847,665 | +12,614 | 0.08% | 6,827,520 |
| 2008-06-16 | 2008-06-12 | 8.150 | 835,051 | -37,842 | 0.08% | 6,805,360 |
| 2008-06-12 | 2008-06-10 | 8.086 | 872,893 | +18,921 | 0.08% | 7,058,399 |
| 2008-06-11 | 2008-06-06 | 8.514 | 853,972 | +16,398 | 0.08% | 7,270,980 |
| 2008-06-10 | 2008-06-05 | 8.467 | 837,574 | +41,627 | 0.08% | 7,091,522 |
| 2008-06-06 | 2008-06-04 | 8.752 | 795,947 | +29,012 | 0.07% | 6,966,237 |
| 2008-06-05 | 2008-06-03 | 9.038 | 766,935 | +6,307 | 0.07% | 6,931,200 |
| 2008-06-04 | 2008-06-02 | 9.275 | 760,628 | -6,307 | 0.07% | 7,055,100 |
| 2008-06-03 | 2008-05-30 | 9.244 | 766,935 | -3,784 | 0.07% | 7,089,280 |
| 2008-05-30 | 2008-05-28 | 8.942 | 770,719 | +16,398 | 0.07% | 6,892,078 |
| 2008-05-29 | 2008-05-27 | 9.133 | 754,321 | +6,307 | 0.07% | 6,888,961 |
| 2008-05-28 | 2008-05-26 | 9.022 | 748,014 | +18,921 | 0.07% | 6,748,341 |
| 2008-05-27 | 2008-05-23 | 9.529 | 729,093 | -6,307 | 0.07% | 6,947,562 |
| 2008-05-26 | 2008-05-22 | 9.323 | 735,400 | +31,535 | 0.07% | 6,856,081 |
| 2008-05-23 | 2008-05-21 | 9.608 | 703,865 | -65,593 | 0.06% | 6,762,963 |
| 2008-05-22 | 2008-05-20 | 9.260 | 769,458 | -44,149 | 0.07% | 7,124,802 |
| 2008-05-21 | 2008-05-19 | 9.418 | 813,607 | -76,946 | 0.07% | 7,662,600 |
| 2008-05-20 | 2008-05-16 | 9.244 | 890,553 | -11,352 | 0.08% | 8,231,962 |
| 2008-05-19 | 2008-05-15 | 9.038 | 901,905 | +44,149 | 0.08% | 8,150,996 |
| 2008-05-16 | 2008-05-14 | 9.149 | 857,756 | +34,058 | 0.08% | 7,847,198 |
| 2008-05-15 | 2008-05-13 | 9.277 | 823,698 | -65,593 | 0.08% | 7,641,262 |
| 2008-05-14 | 2008-05-09 | 8.398 | 889,291 | +22,934 | 0.08% | 7,468,197 |
| 2008-05-13 | 2008-05-08 | 8.235 | 866,357 | +30,722 | 0.08% | 7,134,600 |
| 2008-05-09 | 2008-05-07 | 8.398 | 835,635 | -1,229 | 0.08% | 7,017,599 |
| 2008-05-08 | 2008-05-06 | 8.756 | 836,864 | -11,060 | 0.08% | 7,327,560 |
| 2008-05-07 | 2008-05-05 | 8.740 | 847,924 | +4,916 | 0.08% | 7,410,601 |
| 2008-05-06 | 2008-05-02 | 8.626 | 843,008 | -25,807 | 0.08% | 7,271,596 |
| 2008-05-05 | 2008-04-30 | 8.170 | 868,815 | -3,686 | 0.08% | 7,098,282 |
| 2008-05-02 | 2008-04-29 | 8.024 | 872,501 | +67,588 | 0.08% | 7,000,597 |
| 2008-04-30 | 2008-04-28 | 7.991 | 804,913 | +6,144 | 0.08% | 6,432,098 |
| 2008-04-29 | 2008-04-25 | 7.975 | 798,769 | -12,289 | 0.08% | 6,370,001 |
| 2008-04-28 | 2008-04-24 | 8.121 | 811,058 | -15,975 | 0.08% | 6,586,803 |
| 2008-04-25 | 2008-04-23 | 7.633 | 827,033 | +52,842 | 0.08% | 6,312,740 |
| 2008-04-23 | 2008-04-21 | 7.080 | 774,191 | -12,289 | 0.07% | 5,480,997 |
| 2008-04-22 | 2008-04-18 | 6.836 | 786,480 | -18,433 | 0.07% | 5,375,999 |
| 2008-04-18 | 2008-04-16 | 6.461 | 804,913 | +12,288 | 0.08% | 5,200,698 |
| 2008-04-17 | 2008-04-15 | 6.510 | 792,625 | +24,578 | 0.07% | 5,160,003 |
| 2008-04-14 | 2008-04-10 | 6.933 | 768,047 | -6,144 | 0.07% | 5,325,000 |
| 2008-04-10 | 2008-04-08 | 7.096 | 774,191 | -3,687 | 0.07% | 5,493,597 |
| 2008-04-08 | 2008-04-03 | 6.949 | 777,878 | -12,289 | 0.07% | 5,405,820 |
| 2008-04-07 | 2008-04-02 | 6.803 | 790,167 | +6,145 | 0.07% | 5,375,481 |
| 2008-04-03 | 2008-04-01 | 6.591 | 784,022 | +6,144 | 0.07% | 5,167,797 |
| 2008-04-01 | 2008-03-28 | 6.819 | 777,878 | -18,433 | 0.07% | 5,304,540 |
| 2008-03-28 | 2008-03-26 | 6.494 | 796,311 | -30,722 | 0.07% | 5,171,039 |
| 2008-03-27 | 2008-03-25 | 6.250 | 827,033 | -210,138 | 0.08% | 5,168,640 |
| 2008-03-26 | 2008-03-20 | 5.957 | 1,037,171 | +13,518 | 0.10% | 6,178,082 |
| 2008-03-25 | 2008-03-19 | 6.412 | 1,023,653 | +4,915 | 0.10% | 6,564,039 |
| 2008-03-20 | 2008-03-18 | 6.201 | 1,018,738 | +6,145 | 0.10% | 6,316,983 |
| 2008-03-19 | 2008-03-17 | 6.233 | 1,012,593 | +18,433 | 0.10% | 6,311,839 |
| 2008-03-17 | 2008-03-13 | 7.015 | 994,160 | +3,687 | 0.09% | 6,973,579 |
| 2008-03-11 | 2008-03-07 | 7.259 | 990,473 | +6,144 | 0.09% | 7,189,517 |
| 2008-03-07 | 2008-03-05 | 7.324 | 984,329 | +6,144 | 0.09% | 7,208,999 |
| 2008-03-06 | 2008-03-04 | 7.454 | 978,185 | +6,145 | 0.09% | 7,291,362 |
| 2008-02-29 | 2008-02-27 | 8.317 | 972,040 | -17,205 | 0.09% | 8,084,017 |
| 2008-02-27 | 2008-02-25 | 7.942 | 989,245 | -12,288 | 0.09% | 7,856,803 |
| 2008-02-18 | 2008-02-14 | 7.226 | 1,001,533 | -24,578 | 0.09% | 7,237,198 |
| 2008-02-15 | 2008-02-13 | 6.884 | 1,026,111 | +12,289 | 0.10% | 7,064,101 |
| 2008-02-11 | 2008-02-04 | 7.194 | 1,013,822 | +13,518 | 0.10% | 7,292,999 |
| 2008-02-04 | 2008-01-31 | 6.673 | 1,000,304 | +67,588 | 0.09% | 6,674,797 |
| 2008-02-01 | 2008-01-30 | 6.836 | 932,716 | +6,144 | 0.09% | 6,375,598 |
| 2008-01-29 | 2008-01-25 | 7.356 | 926,572 | -6,144 | 0.09% | 6,816,160 |
| 2008-01-28 | 2008-01-24 | 7.177 | 932,716 | -36,867 | 0.09% | 6,694,378 |
| 2008-01-25 | 2008-01-23 | 7.177 | 969,583 | -7,373 | 0.09% | 6,958,983 |
| 2008-01-24 | 2008-01-22 | 7.210 | 976,956 | -239,631 | 0.09% | 7,043,701 |
| 2008-01-23 | 2008-01-21 | 7.454 | 1,216,587 | +6,145 | 0.11% | 9,068,404 |
| 2008-01-21 | 2008-01-17 | 7.828 | 1,210,442 | -6,145 | 0.11% | 9,475,699 |
| 2008-01-18 | 2008-01-16 | 7.487 | 1,216,587 | +55,300 | 0.11% | 9,108,004 |
| 2008-01-17 | 2008-01-15 | 8.268 | 1,161,287 | -18,433 | 0.11% | 9,601,199 |
| 2008-01-16 | 2008-01-14 | 8.414 | 1,179,720 | +3,686 | 0.11% | 9,926,398 |
| 2008-01-15 | 2008-01-11 | 8.658 | 1,176,034 | +242,089 | 0.11% | 10,182,483 |
| 2008-01-11 | 2008-01-09 | 8.854 | 933,945 | +8,602 | 0.09% | 8,268,798 |
| 2008-01-10 | 2008-01-08 | 8.528 | 925,343 | -3,687 | 0.09% | 7,891,439 |
| 2008-01-09 | 2008-01-07 | 8.333 | 929,030 | +12,289 | 0.09% | 7,741,443 |
| 2008-01-08 | 2008-01-04 | 8.496 | 916,741 | +8,602 | 0.09% | 7,788,240 |
| 2008-01-07 | 2008-01-03 | 8.333 | 908,139 | +3,687 | 0.09% | 7,567,362 |
| 2008-01-04 | 2008-01-02 | 8.430 | 904,452 | +14,746 | 0.08% | 7,624,958 |
| 2008-01-03 | 2007-12-31 | 8.414 | 889,706 | +12,289 | 0.08% | 7,486,163 |
| 2007-12-28 | 2007-12-24 | 8.723 | 877,417 | +40,553 | 0.08% | 7,654,081 |
| 2007-12-27 | 2007-12-20 | 8.414 | 836,864 | +3,687 | 0.08% | 7,041,540 |
| 2007-12-21 | 2007-12-19 | 8.398 | 833,177 | +3,686 | 0.08% | 6,996,956 |
| 2007-12-20 | 2007-12-18 | 8.284 | 829,491 | +25,807 | 0.08% | 6,871,502 |
| 2007-12-19 | 2007-12-17 | 8.186 | 803,684 | +6,144 | 0.08% | 6,579,237 |
| 2007-12-17 | 2007-12-13 | 9.098 | 797,540 | +12,289 | 0.07% | 7,255,820 |
| 2007-12-13 | 2007-12-11 | 9.749 | 785,251 | +1,229 | 0.07% | 7,655,217 |
| 2007-12-12 | 2007-12-10 | 9.749 | 784,022 | -17,205 | 0.07% | 7,643,236 |
| 2007-12-11 | 2007-12-07 | 10.074 | 801,227 | +24,578 | 0.08% | 8,071,763 |
| 2007-12-10 | 2007-12-06 | 9.944 | 776,649 | +3,686 | 0.07% | 7,723,038 |
| 2007-12-04 | 2007-11-30 | 9.065 | 772,963 | +24,578 | 0.07% | 7,007,064 |
| 2007-12-03 | 2007-11-29 | 9.212 | 748,385 | -12,289 | 0.07% | 6,893,880 |
| 2007-11-30 | 2007-11-28 | 9.049 | 760,674 | -6,144 | 0.07% | 6,883,282 |
| 2007-11-29 | 2007-11-27 | 9.000 | 766,818 | -6,145 | 0.07% | 6,901,439 |
| 2007-11-28 | 2007-11-26 | 8.902 | 772,963 | -12,288 | 0.07% | 6,881,264 |
| 2007-11-27 | 2007-11-23 | 8.528 | 785,251 | +18,433 | 0.07% | 6,696,718 |
| 2007-11-26 | 2007-11-22 | 8.463 | 766,818 | +9,831 | 0.07% | 6,489,599 |
| 2007-11-23 | 2007-11-21 | 8.675 | 756,987 | -1,229 | 0.07% | 6,566,559 |
| 2007-11-21 | 2007-11-19 | 8.056 | 758,216 | -9,831 | 0.07% | 6,108,300 |
| 2007-11-20 | 2007-11-16 | 7.812 | 768,047 | +6,144 | 0.07% | 6,000,000 |
| 2007-11-19 | 2007-11-15 | 8.349 | 761,903 | +17,205 | 0.07% | 6,361,203 |
| 2007-11-16 | 2007-11-14 | 8.935 | 744,698 | +9,831 | 0.07% | 6,653,876 |
| 2007-11-15 | 2007-11-13 | 8.561 | 734,867 | +18,433 | 0.07% | 6,290,957 |
| 2007-11-14 | 2007-11-12 | 8.544 | 716,434 | +18,433 | 0.07% | 6,121,498 |
| 2007-11-13 | 2007-11-09 | 9.163 | 698,001 | +14,746 | 0.07% | 6,395,679 |
| 2007-11-09 | 2007-11-07 | 9.749 | 683,255 | +9,831 | 0.06% | 6,660,883 |
| 2007-11-07 | 2007-11-05 | 9.798 | 673,424 | +19,662 | 0.06% | 6,597,924 |
| 2007-11-06 | 2007-11-02 | 10.595 | 653,762 | +4,916 | 0.06% | 6,926,644 |
| 2007-11-05 | 2007-11-01 | 10.969 | 648,846 | -2,458 | 0.06% | 7,117,439 |
| 2007-11-02 | 2007-10-31 | 11.116 | 651,304 | +6,144 | 0.06% | 7,239,801 |
| 2007-11-01 | 2007-10-30 | 11.230 | 645,160 | +6,145 | 0.06% | 7,245,006 |
| 2007-10-31 | 2007-10-29 | 12.255 | 639,015 | +6,144 | 0.06% | 7,831,198 |
| 2007-10-29 | 2007-10-25 | 12.223 | 632,871 | +3,687 | 0.06% | 7,735,303 |
| 2007-10-26 | 2007-10-24 | 12.548 | 629,184 | -51,613 | 0.06% | 7,895,038 |
| 2007-10-25 | 2007-10-23 | 12.841 | 680,797 | +11,060 | 0.06% | 8,742,121 |
| 2007-10-24 | 2007-10-22 | 12.825 | 669,737 | +11,060 | 0.06% | 8,589,200 |
| 2007-10-23 | 2007-10-18 | 13.248 | 658,677 | +28,264 | 0.06% | 8,726,078 |
| 2007-10-22 | 2007-10-17 | 13.329 | 630,413 | +34,409 | 0.06% | 8,402,940 |
| 2007-10-18 | 2007-10-16 | 13.427 | 596,004 | -4,916 | 0.06% | 8,002,493 |
| 2007-10-16 | 2007-10-12 | 14.062 | 600,920 | -3,687 | 0.06% | 8,449,920 |
| 2007-10-15 | 2007-10-11 | 13.752 | 604,607 | -15,975 | 0.06% | 8,314,805 |
| 2007-10-12 | 2007-10-10 | 13.167 | 620,582 | +19,662 | 0.06% | 8,170,900 |
| 2007-10-10 | 2007-10-08 | 13.329 | 600,920 | -44,240 | 0.06% | 8,009,820 |
| 2007-10-09 | 2007-10-05 | 13.004 | 645,160 | +44,240 | 0.06% | 8,389,506 |
| 2007-10-05 | 2007-10-03 | 13.280 | 600,920 | +12,289 | 0.06% | 7,980,480 |
| 2007-10-04 | 2007-10-02 | 14.469 | 588,631 | -13,518 | 0.06% | 8,516,616 |
| 2007-10-02 | 2007-09-27 | 13.573 | 602,149 | +6,145 | 0.06% | 8,173,202 |
| 2007-09-28 | 2007-09-25 | 13.150 | 596,004 | +51,612 | 0.06% | 7,837,593 |
| 2007-09-27 | 2007-09-24 | 13.443 | 544,392 | -2,457 | 0.05% | 7,318,364 |
| 2007-09-25 | 2007-09-21 | 13.167 | 546,849 | -6,145 | 0.05% | 7,200,094 |
| 2007-09-21 | 2007-09-19 | 13.687 | 552,994 | -1,229 | 0.05% | 7,569,002 |
| 2007-09-20 | 2007-09-18 | 12.646 | 554,223 | -30,722 | 0.05% | 7,008,543 |
| 2007-09-19 | 2007-09-17 | 12.336 | 584,945 | -14,746 | 0.05% | 7,216,165 |
| 2007-09-18 | 2007-09-14 | 12.141 | 599,691 | -432,564 | 0.06% | 7,280,958 |
| 2007-09-14 | 2007-09-12 | 11.148 | 1,032,255 | -6,145 | 0.10% | 11,507,998 |
| 2007-09-12 | 2007-09-10 | 10.758 | 1,038,400 | -30,721 | 0.10% | 11,170,904 |
| 2007-09-10 | 2007-09-06 | 11.051 | 1,069,121 | +6,144 | 0.10% | 11,814,595 |
| 2007-09-07 | 2007-09-05 | 10.986 | 1,062,977 | +6,144 | 0.10% | 11,677,499 |
| 2007-09-06 | 2007-09-04 | 11.148 | 1,056,833 | -6,144 | 0.10% | 11,782,003 |
| 2007-09-05 | 2007-09-03 | 11.295 | 1,062,977 | -6,144 | 0.10% | 12,006,199 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,069,121 | -33,180 | 0.10% | 12,023,395 |
| 2007-08-29 | 2007-08-27 | 11.425 | 1,102,301 | +1,229 | 0.10% | 12,593,879 |
| 2007-08-28 | 2007-08-24 | 10.335 | 1,101,072 | -3,687 | 0.10% | 11,379,198 |
| 2007-08-27 | 2007-08-23 | 10.123 | 1,104,759 | +6,145 | 0.10% | 11,183,561 |
| 2007-08-23 | 2007-08-21 | 9.879 | 1,098,614 | -6,145 | 0.10% | 10,853,155 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,104,759 | -6,144 | 0.10% | 10,734,061 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,110,903 | +12,289 | 0.10% | 9,943,998 |
| 2007-08-20 | 2007-08-16 | 9.130 | 1,098,614 | +6,144 | 0.10% | 10,030,676 |
| 2007-08-17 | 2007-08-15 | 9.960 | 1,092,470 | +6,144 | 0.10% | 10,881,359 |
| 2007-08-16 | 2007-08-14 | 10.302 | 1,086,326 | +98,310 | 0.10% | 11,191,443 |
| 2007-08-13 | 2007-08-09 | 10.855 | 988,016 | -6,144 | 0.09% | 10,725,363 |
| 2007-08-10 | 2007-08-08 | 10.807 | 994,160 | -2,458 | 0.09% | 10,743,519 |
| 2007-08-09 | 2007-08-07 | 10.628 | 996,618 | -24,577 | 0.09% | 10,591,662 |
| 2007-08-08 | 2007-08-06 | 10.383 | 1,021,195 | -8,602 | 0.10% | 10,603,556 |
| 2007-08-07 | 2007-08-03 | 10.383 | 1,029,797 | -2,458 | 0.10% | 10,692,875 |
| 2007-08-06 | 2007-08-02 | 10.400 | 1,032,255 | +6,144 | 0.10% | 10,735,198 |
| 2007-08-03 | 2007-08-01 | 10.628 | 1,026,111 | +40,553 | 0.10% | 10,905,102 |
| 2007-08-02 | 2007-07-31 | 11.344 | 985,558 | -62,673 | 0.09% | 11,179,880 |
| 2007-08-01 | 2007-07-30 | 11.018 | 1,048,231 | -3,686 | 0.10% | 11,549,624 |
| 2007-07-31 | 2007-07-27 | 10.628 | 1,051,917 | +43,010 | 0.10% | 11,179,358 |
| 2007-07-30 | 2007-07-26 | 11.165 | 1,008,907 | +61,444 | 0.09% | 11,264,125 |
| 2007-07-26 | 2007-07-24 | 11.425 | 947,463 | -50,384 | 0.09% | 10,824,842 |
| 2007-07-25 | 2007-07-23 | 10.335 | 997,847 | +12,289 | 0.09% | 10,312,403 |
| 2007-07-24 | 2007-07-20 | 10.058 | 985,558 | +17,204 | 0.09% | 9,912,720 |
| 2007-07-17 | 2007-07-13 | 10.221 | 968,354 | -122,887 | 0.09% | 9,897,283 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,091,241 | -6,145 | 0.10% | 11,082,238 |
| 2007-07-11 | 2007-07-09 | 10.286 | 1,097,386 | -6,144 | 0.10% | 11,287,524 |
| 2007-07-09 | 2007-07-05 | 10.481 | 1,103,530 | +6,144 | 0.10% | 11,566,240 |
| 2007-07-06 | 2007-07-04 | 10.449 | 1,097,386 | -6,144 | 0.10% | 11,466,124 |
| 2007-07-05 | 2007-07-03 | 10.237 | 1,103,530 | -18,433 | 0.10% | 11,296,840 |
| 2007-07-04 | 2007-06-29 | 9.928 | 1,121,963 | +18,433 | 0.11% | 11,138,599 |
| 2007-06-29 | 2007-06-27 | 9.928 | 1,103,530 | +6,144 | 0.10% | 10,955,600 |
| 2007-06-27 | 2007-06-25 | 10.221 | 1,097,386 | +18,434 | 0.10% | 11,216,084 |
| 2007-06-26 | 2007-06-22 | 10.514 | 1,078,952 | 0.10% | 11,343,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy