History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 16,418,000 | +0 | 0.95% | 45,477,860 |
| 2025-10-13 | 2025-10-09 | 2.820 | 16,418,000 | +0 | 0.95% | 46,298,760 |
| 2025-10-10 | 2025-10-08 | 2.780 | 16,418,000 | +0 | 0.95% | 45,642,040 |
| 2025-10-09 | 2025-10-06 | 2.750 | 16,418,000 | -20,000 | 0.95% | 45,149,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 16,438,000 | -62,000 | 0.95% | 45,368,880 |
| 2025-10-06 | 2025-10-02 | 2.730 | 16,500,000 | -60,000 | 0.95% | 45,045,000 |
| 2025-10-03 | 2025-09-30 | 2.670 | 16,560,000 | -146,000 | 0.96% | 44,215,200 |
| 2025-10-02 | 2025-09-29 | 2.680 | 16,706,000 | -354,000 | 0.96% | 44,772,080 |
| 2025-09-30 | 2025-09-26 | 2.440 | 17,060,000 | -122,000 | 0.98% | 41,626,400 |
| 2025-09-29 | 2025-09-25 | 2.440 | 17,182,000 | +34,000 | 0.99% | 41,924,080 |
| 2025-09-26 | 2025-09-24 | 2.400 | 17,148,000 | +22,000 | 0.99% | 41,155,200 |
| 2025-09-25 | 2025-09-23 | 2.440 | 17,126,000 | +20,000 | 0.99% | 41,787,440 |
| 2025-09-24 | 2025-09-22 | 2.590 | 17,106,000 | -130,000 | 0.99% | 44,304,540 |
| 2025-09-23 | 2025-09-19 | 2.480 | 17,236,000 | -10,000 | 0.99% | 42,745,280 |
| 2025-09-22 | 2025-09-18 | 2.370 | 17,246,000 | +18,000 | 1.00% | 40,873,020 |
| 2025-09-19 | 2025-09-17 | 2.410 | 17,228,000 | +48,000 | 0.99% | 41,519,480 |
| 2025-09-17 | 2025-09-15 | 2.470 | 17,180,000 | +20,000 | 0.99% | 42,434,600 |
| 2025-09-16 | 2025-09-12 | 2.520 | 17,160,000 | +36,000 | 0.99% | 43,243,200 |
| 2025-09-15 | 2025-09-11 | 2.460 | 17,124,000 | -10,000 | 0.99% | 42,125,040 |
| 2025-09-12 | 2025-09-10 | 2.480 | 17,134,000 | -10,000 | 0.99% | 42,492,320 |
| 2025-09-11 | 2025-09-09 | 2.540 | 17,144,000 | -102,000 | 0.99% | 43,545,760 |
| 2025-09-09 | 2025-09-05 | 2.360 | 17,246,000 | -300,000 | 1.00% | 40,700,560 |
| 2025-09-08 | 2025-09-04 | 2.330 | 17,546,000 | +270,000 | 1.01% | 40,882,180 |
| 2025-09-05 | 2025-09-03 | 2.390 | 17,276,000 | -90,000 | 1.00% | 41,289,640 |
| 2025-09-04 | 2025-09-02 | 2.370 | 17,366,000 | +60,000 | 1.00% | 41,157,420 |
| 2025-09-03 | 2025-09-01 | 2.450 | 17,306,000 | -40,000 | 1.00% | 42,399,700 |
| 2025-09-02 | 2025-08-29 | 2.410 | 17,346,000 | +20,000 | 1.00% | 41,803,860 |
| 2025-09-01 | 2025-08-28 | 2.420 | 17,326,000 | +190,000 | 1.00% | 41,928,920 |
| 2025-08-29 | 2025-08-27 | 2.420 | 17,136,000 | +190,000 | 0.99% | 41,469,120 |
| 2025-08-28 | 2025-08-26 | 2.490 | 16,946,000 | -72,000 | 0.98% | 42,195,540 |
| 2025-08-27 | 2025-08-25 | 2.420 | 17,018,000 | -280,000 | 0.98% | 41,183,560 |
| 2025-08-26 | 2025-08-22 | 2.340 | 17,298,000 | +100,000 | 1.00% | 40,477,320 |
| 2025-08-25 | 2025-08-21 | 2.380 | 17,198,000 | +36,000 | 0.99% | 40,931,240 |
| 2025-08-21 | 2025-08-19 | 2.470 | 17,162,000 | +272,000 | 0.99% | 42,390,140 |
| 2025-08-19 | 2025-08-15 | 2.510 | 16,890,000 | -334,000 | 0.97% | 42,393,900 |
| 2025-08-18 | 2025-08-14 | 2.450 | 17,224,000 | +78,000 | 0.99% | 42,198,800 |
| 2025-08-15 | 2025-08-13 | 2.530 | 17,146,000 | -110,000 | 0.99% | 43,379,380 |
| 2025-08-14 | 2025-08-12 | 2.550 | 17,256,000 | -20,000 | 1.00% | 44,002,800 |
| 2025-08-13 | 2025-08-11 | 2.560 | 17,276,000 | -20,000 | 1.00% | 44,226,560 |
| 2025-08-12 | 2025-08-08 | 2.580 | 17,296,000 | -30,000 | 1.00% | 44,623,680 |
| 2025-08-11 | 2025-08-07 | 2.550 | 17,326,000 | +26,000 | 1.00% | 44,181,300 |
| 2025-08-08 | 2025-08-06 | 2.640 | 17,300,000 | -872,000 | 1.00% | 45,672,000 |
| 2025-08-07 | 2025-08-05 | 2.530 | 18,172,000 | -1,546,000 | 1.05% | 45,975,160 |
| 2025-08-05 | 2025-08-01 | 2.200 | 19,718,000 | -8,000 | 1.14% | 43,379,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 19,726,000 | +96,000 | 1.14% | 43,002,680 |
| 2025-08-01 | 2025-07-30 | 2.340 | 19,630,000 | -200,000 | 1.13% | 45,934,200 |
| 2025-07-31 | 2025-07-29 | 2.290 | 19,830,000 | -1,845,818 | 1.14% | 45,410,700 |
| 2025-07-30 | 2025-07-28 | 2.120 | 21,675,818 | -20,000 | 1.25% | 45,952,734 |
| 2025-07-29 | 2025-07-25 | 2.140 | 21,695,818 | -1,192,000 | 1.25% | 46,429,051 |
| 2025-07-28 | 2025-07-24 | 2.180 | 22,887,818 | -40,000 | 1.32% | 49,895,443 |
| 2025-07-25 | 2025-07-23 | 2.130 | 22,927,818 | -126,000 | 1.32% | 48,836,252 |
| 2025-07-24 | 2025-07-22 | 2.160 | 23,053,818 | -136,000 | 1.33% | 49,796,247 |
| 2025-07-23 | 2025-07-21 | 2.110 | 23,189,818 | +132,000 | 1.34% | 48,930,516 |
| 2025-07-22 | 2025-07-18 | 2.000 | 23,057,818 | +40,000 | 1.33% | 46,115,636 |
| 2025-07-21 | 2025-07-17 | 2.050 | 23,017,818 | +90,000 | 1.33% | 47,186,527 |
| 2025-07-18 | 2025-07-16 | 2.060 | 22,927,818 | -110,000 | 1.32% | 47,231,305 |
| 2025-07-17 | 2025-07-15 | 2.070 | 23,037,818 | -96,000 | 1.33% | 47,688,283 |
| 2025-07-16 | 2025-07-14 | 2.080 | 23,133,818 | -116,000 | 1.33% | 48,118,341 |
| 2025-07-15 | 2025-07-11 | 1.940 | 23,249,818 | -104,000 | 1.34% | 45,104,647 |
| 2025-07-14 | 2025-07-10 | 1.870 | 23,353,818 | +80,000 | 1.35% | 43,671,640 |
| 2025-07-11 | 2025-07-09 | 1.810 | 23,273,818 | +390,000 | 1.34% | 42,125,611 |
| 2025-07-10 | 2025-07-08 | 1.850 | 22,883,818 | +140,000 | 1.32% | 42,335,063 |
| 2025-07-09 | 2025-07-07 | 1.880 | 22,743,818 | +20,000 | 1.31% | 42,758,378 |
| 2025-07-08 | 2025-07-04 | 1.890 | 22,723,818 | +20,000 | 1.31% | 42,948,016 |
| 2025-07-07 | 2025-07-03 | 1.920 | 22,703,818 | +130,000 | 1.31% | 43,591,331 |
| 2025-07-04 | 2025-07-02 | 2.020 | 22,573,818 | +316,000 | 1.30% | 45,599,112 |
| 2025-07-03 | 2025-06-30 | 1.950 | 22,257,818 | +46,000 | 1.28% | 43,402,745 |
| 2025-07-02 | 2025-06-27 | 1.990 | 22,211,818 | -84,000 | 1.28% | 44,201,518 |
| 2025-06-30 | 2025-06-26 | 2.000 | 22,295,818 | -104,000 | 1.29% | 44,591,636 |
| 2025-06-27 | 2025-06-25 | 2.030 | 22,399,818 | +4,000 | 1.29% | 45,471,631 |
| 2025-06-26 | 2025-06-24 | 2.040 | 22,395,818 | -190,000 | 1.29% | 45,687,469 |
| 2025-06-25 | 2025-06-23 | 1.870 | 22,585,818 | +200,000 | 1.30% | 42,235,480 |
| 2025-06-24 | 2025-06-20 | 1.980 | 22,385,818 | -100,000 | 1.29% | 44,323,920 |
| 2025-06-23 | 2025-06-19 | 1.960 | 22,485,818 | -196,000 | 1.30% | 44,072,203 |
| 2025-06-19 | 2025-06-17 | 1.960 | 22,681,818 | -8,000 | 1.31% | 44,456,363 |
| 2025-06-18 | 2025-06-16 | 1.940 | 22,689,818 | -140,000 | 1.31% | 44,018,247 |
| 2025-06-17 | 2025-06-13 | 1.830 | 22,829,818 | +50,000 | 1.32% | 41,778,567 |
| 2025-06-16 | 2025-06-12 | 1.890 | 22,779,818 | -20,000 | 1.31% | 43,053,856 |
| 2025-06-13 | 2025-06-11 | 1.880 | 22,799,818 | -86,000 | 1.32% | 42,863,658 |
| 2025-06-12 | 2025-06-10 | 1.810 | 22,885,818 | -82,000 | 1.32% | 41,423,331 |
| 2025-06-11 | 2025-06-09 | 1.770 | 22,967,818 | +60,000 | 1.33% | 40,653,038 |
| 2025-06-10 | 2025-06-06 | 1.750 | 22,907,818 | +10,000 | 1.32% | 40,088,682 |
| 2025-06-06 | 2025-06-04 | 1.710 | 22,897,818 | -100,000 | 1.32% | 39,155,269 |
| 2025-06-05 | 2025-06-03 | 1.690 | 22,997,818 | -20,000 | 1.33% | 38,866,312 |
| 2025-06-04 | 2025-06-02 | 1.750 | 23,017,818 | -10,000 | 1.33% | 40,281,182 |
| 2025-06-03 | 2025-05-30 | 1.760 | 23,027,818 | -10,000 | 1.33% | 40,528,960 |
| 2025-06-02 | 2025-05-29 | 1.740 | 23,037,818 | -48,000 | 1.33% | 40,085,803 |
| 2025-05-30 | 2025-05-28 | 1.740 | 23,085,818 | +40,000 | 1.33% | 40,169,323 |
| 2025-05-29 | 2025-05-27 | 1.760 | 23,045,818 | +26,000 | 1.33% | 40,560,640 |
| 2025-05-27 | 2025-05-23 | 1.810 | 23,019,818 | -100,000 | 1.33% | 41,665,871 |
| 2025-05-26 | 2025-05-22 | 1.700 | 23,119,818 | -184,000 | 1.33% | 39,303,691 |
| 2025-05-23 | 2025-05-21 | 1.600 | 23,303,818 | +90,000 | 1.34% | 37,286,109 |
| 2025-05-22 | 2025-05-20 | 1.630 | 23,213,818 | -50,000 | 1.34% | 37,838,523 |
| 2025-05-21 | 2025-05-19 | 1.630 | 23,263,818 | +14,000 | 1.34% | 37,920,023 |
| 2025-05-19 | 2025-05-15 | 1.620 | 23,249,818 | -50,000 | 1.34% | 37,664,705 |
| 2025-05-16 | 2025-05-14 | 1.620 | 23,299,818 | -100,000 | 1.34% | 37,745,705 |
| 2025-05-15 | 2025-05-13 | 1.580 | 23,399,818 | +40,000 | 1.35% | 36,971,712 |
| 2025-05-14 | 2025-05-12 | 1.560 | 23,359,818 | +114,000 | 1.35% | 36,441,316 |
| 2025-05-12 | 2025-05-08 | 1.620 | 23,245,818 | +50,000 | 1.34% | 37,658,225 |
| 2025-05-08 | 2025-05-06 | 1.630 | 23,195,818 | +260,000 | 1.34% | 37,809,183 |
| 2025-05-07 | 2025-05-02 | 1.640 | 22,935,818 | +20,000 | 1.32% | 37,614,742 |
| 2025-05-06 | 2025-04-30 | 1.640 | 22,915,818 | -50,000 | 1.32% | 37,581,942 |
| 2025-05-02 | 2025-04-29 | 1.630 | 22,965,818 | -8,000 | 1.33% | 37,434,283 |
| 2025-04-30 | 2025-04-28 | 1.600 | 22,973,818 | +80,000 | 1.33% | 36,758,109 |
| 2025-04-29 | 2025-04-25 | 1.610 | 22,893,818 | +10,000 | 1.32% | 36,859,047 |
| 2025-04-28 | 2025-04-24 | 1.620 | 22,883,818 | +28,000 | 1.32% | 37,071,785 |
| 2025-04-25 | 2025-04-23 | 1.670 | 22,855,818 | +20,000 | 1.32% | 38,169,216 |
| 2025-04-16 | 2025-04-14 | 1.760 | 22,835,818 | -48,000 | 1.32% | 40,191,040 |
| 2025-04-15 | 2025-04-11 | 1.660 | 22,883,818 | -30,000 | 1.32% | 37,987,138 |
| 2025-04-14 | 2025-04-10 | 1.570 | 22,913,818 | -50,000 | 1.32% | 35,974,694 |
| 2025-04-11 | 2025-04-09 | 1.530 | 22,963,818 | -50,000 | 1.33% | 35,134,642 |
| 2025-04-09 | 2025-04-07 | 1.410 | 23,013,818 | +58,000 | 1.33% | 32,449,483 |
| 2025-04-03 | 2025-04-01 | 1.890 | 22,955,818 | -10,000 | 1.32% | 43,386,496 |
| 2025-04-02 | 2025-03-31 | 1.860 | 22,965,818 | -56,000 | 1.33% | 42,716,421 |
| 2025-04-01 | 2025-03-28 | 1.870 | 23,021,818 | +40,000 | 1.33% | 43,050,800 |
| 2025-03-31 | 2025-03-27 | 1.950 | 22,981,818 | -20,000 | 1.33% | 44,814,545 |
| 2025-03-28 | 2025-03-26 | 1.950 | 23,001,818 | -20,000 | 1.33% | 44,853,545 |
| 2025-03-25 | 2025-03-21 | 1.970 | 23,021,818 | -22,000 | 1.33% | 45,352,981 |
| 2025-03-24 | 2025-03-20 | 1.970 | 23,043,818 | -24,000 | 1.33% | 45,396,321 |
| 2025-03-21 | 2025-03-19 | 1.960 | 23,067,818 | -102,000 | 1.33% | 45,212,923 |
| 2025-03-20 | 2025-03-18 | 1.970 | 23,169,818 | -174,000 | 1.34% | 45,644,541 |
| 2025-03-19 | 2025-03-17 | 1.900 | 23,343,818 | -82,000 | 1.35% | 44,353,254 |
| 2025-03-18 | 2025-03-14 | 1.860 | 23,425,818 | +50,000 | 1.35% | 43,572,021 |
| 2025-03-17 | 2025-03-13 | 1.890 | 23,375,818 | -24,000 | 1.35% | 44,180,296 |
| 2025-03-14 | 2025-03-12 | 1.870 | 23,399,818 | +120,000 | 1.35% | 43,757,660 |
| 2025-03-13 | 2025-03-11 | 1.900 | 23,279,818 | -20,000 | 1.34% | 44,231,654 |
| 2025-03-12 | 2025-03-10 | 1.910 | 23,299,818 | +108,605 | 1.34% | 44,502,652 |
| 2025-03-11 | 2025-03-07 | 1.990 | 23,191,213 | -128,000 | 1.34% | 46,150,514 |
| 2025-03-10 | 2025-03-06 | 1.960 | 23,319,213 | +10,000 | 1.35% | 45,705,657 |
| 2025-03-07 | 2025-03-05 | 1.990 | 23,309,213 | -38,000 | 1.35% | 46,385,334 |
| 2025-03-06 | 2025-03-04 | 1.940 | 23,347,213 | -10,000 | 1.35% | 45,293,593 |
| 2025-03-05 | 2025-03-03 | 1.950 | 23,357,213 | -778,000 | 1.35% | 45,546,565 |
| 2025-03-04 | 2025-02-28 | 1.910 | 24,135,213 | -18,000 | 1.39% | 46,098,257 |
| 2025-03-03 | 2025-02-27 | 1.820 | 24,153,213 | +22,000 | 1.39% | 43,958,848 |
| 2025-02-28 | 2025-02-26 | 1.850 | 24,131,213 | -230,000 | 1.39% | 44,642,744 |
| 2025-02-27 | 2025-02-25 | 1.680 | 24,361,213 | -14,000 | 1.41% | 40,926,838 |
| 2025-02-26 | 2025-02-24 | 1.650 | 24,375,213 | +100,000 | 1.41% | 40,219,101 |
| 2025-02-21 | 2025-02-19 | 1.660 | 24,275,213 | +60,000 | 1.40% | 40,296,854 |
| 2025-02-19 | 2025-02-17 | 1.740 | 24,215,213 | +20,000 | 1.40% | 42,134,471 |
| 2025-02-18 | 2025-02-14 | 1.680 | 24,195,213 | +20,000 | 1.40% | 40,647,958 |
| 2025-02-17 | 2025-02-13 | 1.650 | 24,175,213 | +22,000 | 1.40% | 39,889,101 |
| 2025-02-14 | 2025-02-12 | 1.650 | 24,153,213 | +30,000 | 1.39% | 39,852,801 |
| 2025-02-13 | 2025-02-11 | 1.720 | 24,123,213 | -20,000 | 1.39% | 41,491,926 |
| 2025-02-12 | 2025-02-10 | 1.800 | 24,143,213 | -47,235 | 1.39% | 43,457,783 |
| 2025-02-11 | 2025-02-07 | 1.740 | 24,190,448 | +50,000 | 1.40% | 42,091,380 |
| 2025-02-10 | 2025-02-06 | 1.760 | 24,140,448 | -22,000 | 1.39% | 42,487,188 |
| 2025-02-06 | 2025-02-04 | 1.770 | 24,162,448 | -10,000 | 1.39% | 42,767,533 |
| 2025-02-05 | 2025-02-03 | 1.700 | 24,172,448 | -40,000 | 1.39% | 41,093,162 |
| 2025-02-04 | 2025-01-28 | 1.740 | 24,212,448 | +108,000 | 1.40% | 42,129,660 |
| 2025-02-03 | 2025-01-24 | 1.830 | 24,104,448 | -76,000 | 1.39% | 44,111,140 |
| 2025-01-27 | 2025-01-23 | 1.770 | 24,180,448 | +52,000 | 1.40% | 42,799,393 |
| 2025-01-24 | 2025-01-22 | 1.750 | 24,128,448 | -122,000 | 1.39% | 42,224,784 |
| 2025-01-23 | 2025-01-21 | 1.720 | 24,250,448 | -4,000 | 1.40% | 41,710,771 |
| 2025-01-22 | 2025-01-20 | 1.670 | 24,254,448 | -4,000 | 1.40% | 40,504,928 |
| 2025-01-21 | 2025-01-17 | 1.730 | 24,258,448 | +20,000 | 1.40% | 41,967,115 |
| 2025-01-20 | 2025-01-16 | 1.770 | 24,238,448 | -82,000 | 1.40% | 42,902,053 |
| 2025-01-17 | 2025-01-15 | 1.710 | 24,320,448 | -190,000 | 1.40% | 41,587,966 |
| 2025-01-16 | 2025-01-14 | 1.670 | 24,510,448 | -88,000 | 1.41% | 40,932,448 |
| 2025-01-15 | 2025-01-13 | 1.580 | 24,598,448 | -120,000 | 1.42% | 38,865,548 |
| 2025-01-14 | 2025-01-10 | 1.550 | 24,718,448 | -60,000 | 1.43% | 38,313,594 |
| 2025-01-13 | 2025-01-09 | 1.660 | 24,778,448 | -110,000 | 1.43% | 41,132,224 |
| 2025-01-10 | 2025-01-08 | 1.630 | 24,888,448 | -126,964 | 1.44% | 40,568,170 |
| 2025-01-09 | 2025-01-07 | 1.630 | 25,015,412 | -894,000 | 1.44% | 40,775,122 |
| 2025-01-08 | 2025-01-06 | 1.510 | 25,909,412 | -294,000 | 1.50% | 39,123,212 |
| 2025-01-07 | 2025-01-03 | 1.370 | 26,203,412 | -40,000 | 1.51% | 35,898,674 |
| 2025-01-06 | 2025-01-02 | 1.390 | 26,243,412 | -64,000 | 1.51% | 36,478,343 |
| 2025-01-03 | 2024-12-31 | 1.470 | 26,307,412 | -172,000 | 1.52% | 38,671,896 |
| 2025-01-02 | 2024-12-27 | 1.440 | 26,479,412 | +82,000 | 1.53% | 38,130,353 |
| 2024-12-30 | 2024-12-24 | 1.420 | 26,397,412 | +32,000 | 1.52% | 37,484,325 |
| 2024-12-27 | 2024-12-20 | 1.380 | 26,365,412 | -14,000 | 1.52% | 36,384,269 |
| 2024-12-23 | 2024-12-19 | 1.460 | 26,379,412 | -394,000 | 1.52% | 38,513,942 |
| 2024-12-20 | 2024-12-18 | 1.420 | 26,773,412 | -422,000 | 1.54% | 38,018,245 |
| 2024-12-19 | 2024-12-17 | 1.370 | 27,195,412 | -194,000 | 1.57% | 37,257,714 |
| 2024-12-18 | 2024-12-16 | 1.320 | 27,389,412 | -62,000 | 1.58% | 36,154,024 |
| 2024-12-16 | 2024-12-12 | 1.340 | 27,451,412 | -50,000 | 1.58% | 36,784,892 |
| 2024-12-13 | 2024-12-11 | 1.330 | 27,501,412 | -318,000 | 1.59% | 36,576,878 |
| 2024-12-12 | 2024-12-10 | 1.260 | 27,819,412 | -88,116 | 1.61% | 35,052,459 |
| 2024-12-11 | 2024-12-09 | 1.300 | 27,907,528 | +68,000 | 1.61% | 36,279,786 |
| 2024-12-09 | 2024-12-05 | 1.280 | 27,839,528 | +10,000 | 1.61% | 35,634,596 |
| 2024-12-06 | 2024-12-04 | 1.310 | 27,829,528 | -378,000 | 1.61% | 36,456,682 |
| 2024-12-04 | 2024-12-02 | 1.240 | 28,207,528 | -60,000 | 1.63% | 34,977,335 |
| 2024-12-03 | 2024-11-29 | 1.160 | 28,267,528 | -2,000 | 1.63% | 32,790,332 |
| 2024-11-29 | 2024-11-27 | 1.140 | 28,269,528 | +30,000 | 1.63% | 32,227,262 |
| 2024-11-27 | 2024-11-25 | 1.180 | 28,239,528 | -100,000 | 1.63% | 33,322,643 |
| 2024-11-19 | 2024-11-15 | 1.150 | 28,339,528 | +40,000 | 1.64% | 32,590,457 |
| 2024-11-18 | 2024-11-14 | 1.170 | 28,299,528 | -10,000 | 1.63% | 33,110,448 |
| 2024-11-13 | 2024-11-11 | 1.270 | 28,309,528 | +2,000 | 1.63% | 35,953,101 |
| 2024-11-12 | 2024-11-08 | 1.300 | 28,307,528 | -8,101 | 1.63% | 36,799,786 |
| 2024-11-11 | 2024-11-07 | 1.310 | 28,315,629 | -100,000 | 1.63% | 37,093,474 |
| 2024-11-08 | 2024-11-06 | 1.270 | 28,415,629 | -10,000 | 1.64% | 36,087,849 |
| 2024-11-07 | 2024-11-05 | 1.260 | 28,425,629 | +12,000 | 1.64% | 35,816,293 |
| 2024-11-05 | 2024-11-01 | 1.230 | 28,413,629 | +24,000 | 1.64% | 34,948,764 |
| 2024-11-04 | 2024-10-31 | 1.230 | 28,389,629 | -78,000 | 1.64% | 34,919,244 |
| 2024-11-01 | 2024-10-30 | 1.230 | 28,467,629 | +30,000 | 1.64% | 35,015,184 |
| 2024-10-31 | 2024-10-29 | 1.250 | 28,437,629 | +36,000 | 1.64% | 35,547,036 |
| 2024-10-30 | 2024-10-28 | 1.320 | 28,401,629 | -138,000 | 1.64% | 37,490,150 |
| 2024-10-29 | 2024-10-25 | 1.210 | 28,539,629 | -50,000 | 1.65% | 34,532,951 |
| 2024-10-25 | 2024-10-23 | 1.200 | 28,589,629 | -92,000 | 1.65% | 34,307,555 |
| 2024-10-24 | 2024-10-22 | 1.190 | 28,681,629 | +70,000 | 1.66% | 34,131,139 |
| 2024-10-23 | 2024-10-21 | 1.200 | 28,611,629 | -60,000 | 1.65% | 34,333,955 |
| 2024-10-22 | 2024-10-18 | 1.200 | 28,671,629 | +56,000 | 1.65% | 34,405,955 |
| 2024-10-21 | 2024-10-17 | 1.140 | 28,615,629 | -162,000 | 1.65% | 32,621,817 |
| 2024-10-18 | 2024-10-16 | 1.220 | 28,777,629 | +36,000 | 1.66% | 35,108,707 |
| 2024-10-17 | 2024-10-15 | 1.170 | 28,741,629 | +90,000 | 1.66% | 33,627,706 |
| 2024-10-16 | 2024-10-14 | 1.240 | 28,651,629 | -486,000 | 1.65% | 35,528,020 |
| 2024-10-15 | 2024-10-10 | 1.260 | 29,137,629 | +154,000 | 1.68% | 36,713,413 |
| 2024-10-14 | 2024-10-09 | 1.190 | 28,983,629 | -27,959 | 1.67% | 34,490,519 |
| 2024-10-10 | 2024-10-08 | 1.310 | 29,011,588 | -140,000 | 1.67% | 38,005,180 |
| 2024-10-09 | 2024-10-07 | 1.520 | 29,151,588 | -100,000 | 1.68% | 44,310,414 |
| 2024-10-08 | 2024-10-04 | 1.310 | 29,251,588 | -146,000 | 1.69% | 38,319,580 |
| 2024-10-07 | 2024-10-03 | 1.230 | 29,397,588 | -48,000 | 1.70% | 36,159,033 |
| 2024-10-04 | 2024-10-02 | 1.310 | 29,445,588 | +216,000 | 1.70% | 38,573,720 |
| 2024-10-03 | 2024-09-30 | 1.250 | 29,229,588 | -92,000 | 1.69% | 36,536,985 |
| 2024-10-02 | 2024-09-27 | 1.110 | 29,321,588 | -148,000 | 1.69% | 32,546,963 |
| 2024-09-30 | 2024-09-26 | 1.080 | 29,469,588 | -54,000 | 1.70% | 31,827,155 |
| 2024-09-27 | 2024-09-25 | 0.990 | 29,523,588 | -710,000 | 1.70% | 29,228,352 |
| 2024-09-26 | 2024-09-24 | 0.990 | 30,233,588 | +768,000 | 1.74% | 29,931,252 |
| 2024-09-25 | 2024-09-23 | 0.920 | 29,465,588 | +8,000 | 1.70% | 27,108,341 |
| 2024-09-24 | 2024-09-20 | 0.890 | 29,457,588 | +62,000 | 1.70% | 26,217,253 |
| 2024-09-19 | 2024-09-16 | 0.890 | 29,395,588 | -2,000 | 1.70% | 26,162,073 |
| 2024-09-13 | 2024-09-11 | 0.860 | 29,397,588 | -50,000 | 1.70% | 25,281,926 |
| 2024-09-12 | 2024-09-10 | 0.880 | 29,447,588 | +12,752 | 1.70% | 25,913,877 |
| 2024-09-11 | 2024-09-09 | 0.910 | 29,434,836 | +22,000 | 1.70% | 26,785,701 |
| 2024-09-10 | 2024-09-05 | 0.940 | 29,412,836 | +94,000 | 1.70% | 27,648,066 |
| 2024-09-09 | 2024-09-04 | 0.950 | 29,318,836 | +112,000 | 1.69% | 27,852,894 |
| 2024-09-05 | 2024-09-03 | 0.990 | 29,206,836 | -20,000 | 1.69% | 28,914,768 |
| 2024-09-03 | 2024-08-30 | 1.000 | 29,226,836 | +38,000 | 1.69% | 29,226,836 |
| 2024-09-02 | 2024-08-29 | 1.020 | 29,188,836 | -40,000 | 1.68% | 29,772,613 |
| 2024-08-30 | 2024-08-28 | 1.030 | 29,228,836 | +290,000 | 1.69% | 30,105,701 |
| 2024-08-29 | 2024-08-27 | 1.050 | 28,938,836 | -20,000 | 1.67% | 30,385,778 |
| 2024-08-27 | 2024-08-23 | 1.030 | 28,958,836 | -10,000 | 1.67% | 29,827,601 |
| 2024-08-20 | 2024-08-16 | 1.040 | 28,968,836 | -20,000 | 1.67% | 30,127,589 |
| 2024-08-19 | 2024-08-15 | 1.040 | 28,988,836 | -20,000 | 1.67% | 30,148,389 |
| 2024-08-12 | 2024-08-08 | 1.040 | 29,008,836 | +2,333 | 1.67% | 30,169,189 |
| 2024-08-09 | 2024-08-07 | 1.050 | 29,006,503 | -10,000 | 1.67% | 30,456,828 |
| 2024-08-08 | 2024-08-06 | 1.040 | 29,016,503 | +8,000 | 1.67% | 30,177,163 |
| 2024-08-07 | 2024-08-05 | 1.040 | 29,008,503 | +14,000 | 1.67% | 30,168,843 |
| 2024-08-06 | 2024-08-02 | 1.070 | 28,994,503 | +60,000 | 1.67% | 31,024,118 |
| 2024-08-02 | 2024-07-31 | 1.090 | 28,934,503 | -10,000 | 1.67% | 31,538,608 |
| 2024-07-30 | 2024-07-26 | 1.080 | 28,944,503 | -58,000 | 1.67% | 31,260,063 |
| 2024-07-29 | 2024-07-25 | 1.060 | 29,002,503 | -20,000 | 1.67% | 30,742,653 |
| 2024-07-25 | 2024-07-23 | 1.100 | 29,022,503 | -20,000 | 1.67% | 31,924,753 |
| 2024-07-16 | 2024-07-12 | 1.120 | 29,042,503 | +34,000 | 1.68% | 32,527,603 |
| 2024-07-12 | 2024-07-10 | 1.090 | 29,008,503 | +12,207 | 1.67% | 31,619,268 |
| 2024-07-11 | 2024-07-09 | 1.110 | 28,996,296 | -40,000 | 1.67% | 32,185,889 |
| 2024-07-10 | 2024-07-08 | 1.120 | 29,036,296 | +20,000 | 1.68% | 32,520,652 |
| 2024-07-09 | 2024-07-05 | 1.160 | 29,016,296 | -20,000 | 1.67% | 33,658,903 |
| 2024-07-05 | 2024-07-03 | 1.170 | 29,036,296 | -30,000 | 1.68% | 33,972,466 |
| 2024-07-04 | 2024-07-02 | 1.140 | 29,066,296 | +100,000 | 1.68% | 33,135,577 |
| 2024-07-03 | 2024-06-28 | 1.130 | 28,966,296 | +100,000 | 1.67% | 32,731,914 |
| 2024-07-02 | 2024-06-27 | 1.130 | 28,866,296 | -28,000 | 1.67% | 32,618,914 |
| 2024-06-27 | 2024-06-25 | 1.160 | 28,894,296 | -40,000 | 1.67% | 33,517,383 |
| 2024-06-26 | 2024-06-24 | 1.180 | 28,934,296 | +100,000 | 1.67% | 34,142,469 |
| 2024-06-24 | 2024-06-20 | 1.190 | 28,834,296 | -20,000 | 1.66% | 34,312,812 |
| 2024-06-21 | 2024-06-19 | 1.220 | 28,854,296 | -90,000 | 1.67% | 35,202,241 |
| 2024-06-19 | 2024-06-17 | 1.160 | 28,944,296 | +10,000 | 1.67% | 33,575,383 |
| 2024-06-14 | 2024-06-12 | 1.170 | 28,934,296 | -50,000 | 1.67% | 33,853,126 |
| 2024-06-13 | 2024-06-11 | 1.190 | 28,984,296 | +116,076 | 1.67% | 34,491,312 |
| 2024-06-12 | 2024-06-07 | 1.200 | 28,868,220 | -40,000 | 1.67% | 34,641,864 |
| 2024-06-11 | 2024-06-06 | 1.180 | 28,908,220 | -6,000 | 1.67% | 34,111,700 |
| 2024-06-05 | 2024-06-03 | 1.220 | 28,914,220 | +60,000 | 1.67% | 35,275,348 |
| 2024-05-30 | 2024-05-28 | 1.250 | 28,854,220 | -52,000 | 1.67% | 36,067,775 |
| 2024-05-29 | 2024-05-27 | 1.230 | 28,906,220 | +52,000 | 1.67% | 35,554,651 |
| 2024-05-28 | 2024-05-24 | 1.230 | 28,854,220 | +80,000 | 1.67% | 35,490,691 |
| 2024-05-27 | 2024-05-23 | 1.230 | 28,774,220 | +40,000 | 1.66% | 35,392,291 |
| 2024-05-24 | 2024-05-22 | 1.270 | 28,734,220 | +50,000 | 1.66% | 36,492,459 |
| 2024-05-23 | 2024-05-21 | 1.250 | 28,684,220 | +20,000 | 1.66% | 35,855,275 |
| 2024-05-22 | 2024-05-20 | 1.300 | 28,664,220 | +164,000 | 1.65% | 37,263,486 |
| 2024-05-21 | 2024-05-17 | 1.300 | 28,500,220 | -42,000 | 1.64% | 37,050,286 |
| 2024-05-20 | 2024-05-16 | 1.240 | 28,542,220 | -38,000 | 1.65% | 35,392,353 |
| 2024-05-17 | 2024-05-14 | 1.200 | 28,580,220 | +86,000 | 1.65% | 34,296,264 |
| 2024-05-14 | 2024-05-10 | 1.240 | 28,494,220 | +162,000 | 1.64% | 35,332,833 |
| 2024-05-10 | 2024-05-08 | 1.150 | 28,332,220 | +2,094 | 1.63% | 32,582,053 |
| 2024-05-09 | 2024-05-07 | 1.170 | 28,330,126 | -12,000 | 1.63% | 33,146,247 |
| 2024-05-08 | 2024-05-06 | 1.190 | 28,342,126 | +2,000 | 1.64% | 33,727,130 |
| 2024-05-07 | 2024-05-03 | 1.160 | 28,340,126 | -4,000 | 1.64% | 32,874,546 |
| 2024-05-06 | 2024-05-02 | 1.170 | 28,344,126 | -50,000 | 1.64% | 33,162,627 |
| 2024-05-03 | 2024-04-30 | 1.150 | 28,394,126 | +100,000 | 1.64% | 32,653,245 |
| 2024-04-30 | 2024-04-26 | 1.180 | 28,294,126 | -40,000 | 1.63% | 33,387,069 |
| 2024-04-25 | 2024-04-23 | 1.120 | 28,334,126 | -40,000 | 1.64% | 31,734,221 |
| 2024-04-24 | 2024-04-22 | 1.130 | 28,374,126 | -130,000 | 1.64% | 32,062,762 |
| 2024-04-23 | 2024-04-19 | 1.140 | 28,504,126 | +120,000 | 1.64% | 32,494,704 |
| 2024-04-22 | 2024-04-18 | 1.120 | 28,384,126 | -30,000 | 1.64% | 31,790,221 |
| 2024-04-19 | 2024-04-17 | 1.140 | 28,414,126 | +92,000 | 1.64% | 32,392,104 |
| 2024-04-18 | 2024-04-16 | 1.120 | 28,322,126 | +100,000 | 1.63% | 31,720,781 |
| 2024-04-16 | 2024-04-12 | 1.170 | 28,222,126 | +104,000 | 1.63% | 33,019,887 |
| 2024-04-15 | 2024-04-11 | 1.200 | 28,118,126 | -40,000 | 1.62% | 33,741,751 |
| 2024-04-12 | 2024-04-10 | 1.210 | 28,158,126 | +2,008 | 1.62% | 34,071,332 |
| 2024-04-11 | 2024-04-09 | 1.210 | 28,156,118 | -20,000 | 1.62% | 34,068,903 |
| 2024-04-10 | 2024-04-08 | 1.140 | 28,176,118 | -2,000 | 1.63% | 32,120,775 |
| 2024-04-09 | 2024-04-05 | 1.140 | 28,178,118 | +2,000 | 1.63% | 32,123,055 |
| 2024-04-02 | 2024-03-27 | 1.130 | 28,176,118 | +80,000 | 1.63% | 31,839,013 |
| 2024-03-28 | 2024-03-26 | 1.130 | 28,096,118 | +50,000 | 1.62% | 31,748,613 |
| 2024-03-27 | 2024-03-25 | 1.150 | 28,046,118 | +64,000 | 1.62% | 32,253,036 |
| 2024-03-26 | 2024-03-22 | 1.150 | 27,982,118 | +76,000 | 1.61% | 32,179,436 |
| 2024-03-25 | 2024-03-21 | 1.200 | 27,906,118 | -46,000 | 1.61% | 33,487,342 |
| 2024-03-21 | 2024-03-19 | 1.200 | 27,952,118 | +10,000 | 1.61% | 33,542,542 |
| 2024-03-18 | 2024-03-14 | 1.190 | 27,942,118 | +30,000 | 1.61% | 33,251,120 |
| 2024-03-13 | 2024-03-11 | 1.210 | 27,912,118 | +10,000 | 1.61% | 33,773,663 |
| 2024-03-12 | 2024-03-08 | 1.200 | 27,902,118 | +2,024 | 1.61% | 33,482,542 |
| 2024-03-11 | 2024-03-07 | 1.210 | 27,900,094 | -50,000 | 1.61% | 33,759,114 |
| 2024-03-06 | 2024-03-04 | 1.170 | 27,950,094 | +100,000 | 1.61% | 32,701,610 |
| 2024-03-05 | 2024-03-01 | 1.200 | 27,850,094 | -30,000 | 1.61% | 33,420,113 |
| 2024-03-04 | 2024-02-29 | 1.190 | 27,880,094 | -10,000 | 1.61% | 33,177,312 |
| 2024-02-29 | 2024-02-27 | 1.210 | 27,890,094 | -20,000 | 1.61% | 33,747,014 |
| 2024-02-27 | 2024-02-23 | 1.230 | 27,910,094 | +12,000 | 1.61% | 34,329,416 |
| 2024-02-23 | 2024-02-21 | 1.220 | 27,898,094 | -2,000 | 1.61% | 34,035,675 |
| 2024-02-22 | 2024-02-20 | 1.230 | 27,900,094 | -60,000 | 1.61% | 34,317,116 |
| 2024-02-20 | 2024-02-16 | 1.190 | 27,960,094 | +18,000 | 1.61% | 33,272,512 |
| 2024-02-16 | 2024-02-14 | 1.130 | 27,942,094 | -40,000 | 1.61% | 31,574,566 |
| 2024-02-14 | 2024-02-07 | 1.180 | 27,982,094 | +12,000 | 1.61% | 33,018,871 |
| 2024-02-08 | 2024-02-06 | 1.170 | 27,970,094 | +40,000 | 1.61% | 32,725,010 |
| 2024-02-07 | 2024-02-05 | 1.100 | 27,930,094 | +10,000 | 1.61% | 30,723,103 |
| 2024-02-05 | 2024-02-01 | 1.160 | 27,920,094 | -6,000 | 1.61% | 32,387,309 |
| 2024-02-02 | 2024-01-31 | 1.180 | 27,926,094 | +6,000 | 1.61% | 32,952,791 |
| 2024-01-31 | 2024-01-29 | 1.210 | 27,920,094 | +20,000 | 1.61% | 33,783,314 |
| 2024-01-30 | 2024-01-26 | 1.210 | 27,900,094 | -50,000 | 1.61% | 33,759,114 |
| 2024-01-29 | 2024-01-25 | 1.200 | 27,950,094 | +30,000 | 1.61% | 33,540,113 |
| 2024-01-26 | 2024-01-24 | 1.130 | 27,920,094 | -168,000 | 1.61% | 31,549,706 |
| 2024-01-25 | 2024-01-23 | 1.080 | 28,088,094 | -20,000 | 1.62% | 30,335,142 |
| 2024-01-24 | 2024-01-22 | 1.080 | 28,108,094 | -30,000 | 1.62% | 30,356,742 |
| 2024-01-23 | 2024-01-19 | 1.120 | 28,138,094 | -2,000 | 1.62% | 31,514,665 |
| 2024-01-18 | 2024-01-16 | 1.210 | 28,140,094 | -200,000 | 1.62% | 34,049,514 |
| 2024-01-17 | 2024-01-15 | 1.200 | 28,340,094 | +8,000 | 1.64% | 34,008,113 |
| 2024-01-16 | 2024-01-12 | 1.190 | 28,332,094 | +2,000 | 1.63% | 33,715,192 |
| 2024-01-15 | 2024-01-11 | 1.150 | 28,330,094 | +20,000 | 1.63% | 32,579,608 |
| 2024-01-12 | 2024-01-10 | 1.160 | 28,310,094 | +170,094 | 1.63% | 32,839,709 |
| 2024-01-11 | 2024-01-09 | 1.150 | 28,140,000 | -80,000 | 1.62% | 32,361,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 28,220,000 | +20,000 | 1.63% | 33,864,000 |
| 2024-01-04 | 2024-01-02 | 1.220 | 28,200,000 | -300,000 | 1.63% | 34,404,000 |
| 2024-01-03 | 2023-12-29 | 1.230 | 28,500,000 | -200,000 | 1.64% | 35,055,000 |
| 2024-01-02 | 2023-12-28 | 1.200 | 28,700,000 | +10,000 | 1.66% | 34,440,000 |
| 2023-12-21 | 2023-12-19 | 1.200 | 28,690,000 | -100,000 | 1.66% | 34,428,000 |
| 2023-12-12 | 2023-12-08 | 1.210 | 28,790,000 | -10,000 | 1.66% | 34,835,900 |
| 2023-12-11 | 2023-12-07 | 1.200 | 28,800,000 | +12,000 | 1.66% | 34,560,000 |
| 2023-12-07 | 2023-12-05 | 1.230 | 28,788,000 | +4,000 | 1.66% | 35,409,240 |
| 2023-12-06 | 2023-12-04 | 1.240 | 28,784,000 | +200,000 | 1.66% | 35,692,160 |
| 2023-12-05 | 2023-12-01 | 1.260 | 28,584,000 | +20,000 | 1.65% | 36,015,840 |
| 2023-12-04 | 2023-11-30 | 1.230 | 28,564,000 | +10,000 | 1.65% | 35,133,720 |
| 2023-12-01 | 2023-11-29 | 1.260 | 28,554,000 | +10,000 | 1.65% | 35,978,040 |
| 2023-11-30 | 2023-11-28 | 1.290 | 28,544,000 | -100,000 | 1.65% | 36,821,760 |
| 2023-11-29 | 2023-11-27 | 1.300 | 28,644,000 | +100,000 | 1.65% | 37,237,200 |
| 2023-11-23 | 2023-11-21 | 1.330 | 28,544,000 | -300,000 | 1.65% | 37,963,520 |
| 2023-11-22 | 2023-11-20 | 1.340 | 28,844,000 | -40,000 | 1.66% | 38,650,960 |
| 2023-11-21 | 2023-11-17 | 1.300 | 28,884,000 | +40,000 | 1.67% | 37,549,200 |
| 2023-11-17 | 2023-11-15 | 1.330 | 28,844,000 | -30,000 | 1.66% | 38,362,520 |
| 2023-11-16 | 2023-11-14 | 1.300 | 28,874,000 | -4,000 | 1.67% | 37,536,200 |
| 2023-11-10 | 2023-11-08 | 1.300 | 28,878,000 | +30,000 | 1.67% | 37,541,400 |
| 2023-11-09 | 2023-11-07 | 1.300 | 28,848,000 | -10,000 | 1.66% | 37,502,400 |
| 2023-11-07 | 2023-11-03 | 1.310 | 28,858,000 | -24,000 | 1.67% | 37,803,980 |
| 2023-11-06 | 2023-11-02 | 1.260 | 28,882,000 | -2,000 | 1.67% | 36,391,320 |
| 2023-11-01 | 2023-10-30 | 1.330 | 28,884,000 | -52,000 | 1.67% | 38,415,720 |
| 2023-10-31 | 2023-10-27 | 1.220 | 28,936,000 | -10,000 | 1.67% | 35,301,920 |
| 2023-10-30 | 2023-10-26 | 1.210 | 28,946,000 | -753 | 1.67% | 35,024,660 |
| 2023-10-27 | 2023-10-25 | 1.200 | 28,946,753 | +34,000 | 1.67% | 34,736,104 |
| 2023-10-26 | 2023-10-24 | 1.190 | 28,912,753 | +30,000 | 1.67% | 34,406,176 |
| 2023-10-24 | 2023-10-19 | 1.180 | 28,882,753 | -4,000 | 1.67% | 34,081,649 |
| 2023-10-20 | 2023-10-18 | 1.210 | 28,886,753 | -4,000 | 1.67% | 34,952,971 |
| 2023-10-19 | 2023-10-17 | 1.220 | 28,890,753 | +12,000 | 1.67% | 35,246,719 |
| 2023-10-17 | 2023-10-13 | 1.240 | 28,878,753 | +40,000 | 1.67% | 35,809,654 |
| 2023-10-16 | 2023-10-12 | 1.280 | 28,838,753 | -10,000 | 1.66% | 36,913,604 |
| 2023-10-13 | 2023-10-11 | 1.260 | 28,848,753 | -50,000 | 1.66% | 36,349,429 |
| 2023-10-12 | 2023-10-10 | 1.230 | 28,898,753 | +30,753 | 1.67% | 35,545,466 |
| 2023-10-11 | 2023-10-09 | 1.260 | 28,868,000 | -6,000 | 1.67% | 36,373,680 |
| 2023-10-10 | 2023-10-06 | 1.240 | 28,874,000 | +30,000 | 1.67% | 35,803,760 |
| 2023-10-09 | 2023-10-05 | 1.210 | 28,844,000 | +48,000 | 1.66% | 34,901,240 |
| 2023-10-06 | 2023-10-04 | 1.220 | 28,796,000 | +150,000 | 1.66% | 35,131,120 |
| 2023-10-03 | 2023-09-28 | 1.270 | 28,646,000 | +58,000 | 1.65% | 36,380,420 |
| 2023-09-28 | 2023-09-26 | 1.270 | 28,588,000 | -70,000 | 1.65% | 36,306,760 |
| 2023-09-26 | 2023-09-22 | 1.330 | 28,658,000 | +76,000 | 1.65% | 38,115,140 |
| 2023-09-22 | 2023-09-20 | 1.350 | 28,582,000 | -100,000 | 1.65% | 38,585,700 |
| 2023-09-21 | 2023-09-19 | 1.370 | 28,682,000 | +80,000 | 1.66% | 39,294,340 |
| 2023-09-20 | 2023-09-18 | 1.370 | 28,602,000 | -102,000 | 1.65% | 39,184,740 |
| 2023-09-19 | 2023-09-15 | 1.370 | 28,704,000 | -72,000 | 1.66% | 39,324,480 |
| 2023-09-18 | 2023-09-14 | 1.350 | 28,776,000 | -56,000 | 1.66% | 38,847,600 |
| 2023-09-14 | 2023-09-12 | 1.370 | 28,832,000 | +128,000 | 1.66% | 39,499,840 |
| 2023-09-13 | 2023-09-11 | 1.390 | 28,704,000 | +62,000 | 1.66% | 39,898,560 |
| 2023-09-12 | 2023-09-07 | 1.370 | 28,642,000 | -14,000 | 1.65% | 39,239,540 |
| 2023-09-11 | 2023-09-06 | 1.410 | 28,656,000 | -48,000 | 1.65% | 40,404,960 |
| 2023-09-06 | 2023-09-04 | 1.440 | 28,704,000 | -106,000 | 1.66% | 41,333,760 |
| 2023-09-05 | 2023-08-31 | 1.340 | 28,810,000 | +12,000 | 1.66% | 38,605,400 |
| 2023-09-04 | 2023-08-30 | 1.370 | 28,798,000 | -4,000 | 1.66% | 39,453,260 |
| 2023-08-31 | 2023-08-29 | 1.380 | 28,802,000 | -82,000 | 1.66% | 39,746,760 |
| 2023-08-30 | 2023-08-28 | 1.370 | 28,884,000 | -102,000 | 1.67% | 39,571,080 |
| 2023-08-29 | 2023-08-25 | 1.360 | 28,986,000 | +2,000 | 1.67% | 39,420,960 |
| 2023-08-28 | 2023-08-24 | 1.340 | 28,984,000 | +164,000 | 1.67% | 38,838,560 |
| 2023-08-25 | 2023-08-23 | 1.340 | 28,820,000 | -629 | 1.66% | 38,618,800 |
| 2023-08-24 | 2023-08-22 | 1.360 | 28,820,629 | +8,000 | 1.66% | 39,196,055 |
| 2023-08-22 | 2023-08-18 | 1.350 | 28,812,629 | +148,000 | 1.66% | 38,897,049 |
| 2023-08-21 | 2023-08-17 | 1.390 | 28,664,629 | -20,000 | 1.65% | 39,843,834 |
| 2023-08-18 | 2023-08-16 | 1.380 | 28,684,629 | -8,000 | 1.66% | 39,584,788 |
| 2023-08-16 | 2023-08-14 | 1.450 | 28,692,629 | +260,000 | 1.66% | 41,604,312 |
| 2023-08-15 | 2023-08-11 | 1.460 | 28,432,629 | +126,000 | 1.64% | 41,511,638 |
| 2023-08-14 | 2023-08-10 | 1.480 | 28,306,629 | +120,000 | 1.63% | 41,893,811 |
| 2023-08-11 | 2023-08-09 | 1.500 | 28,186,629 | -9,371 | 1.63% | 42,279,944 |
| 2023-08-10 | 2023-08-08 | 1.490 | 28,196,000 | -24,000 | 1.63% | 42,012,040 |
| 2023-08-09 | 2023-08-07 | 1.530 | 28,220,000 | +10,000 | 1.63% | 43,176,600 |
| 2023-08-08 | 2023-08-04 | 1.560 | 28,210,000 | +60,000 | 1.63% | 44,007,600 |
| 2023-08-07 | 2023-08-03 | 1.600 | 28,150,000 | +32,000 | 1.62% | 45,040,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 28,118,000 | -50,000 | 1.62% | 44,988,800 |
| 2023-08-03 | 2023-08-01 | 1.630 | 28,168,000 | -278,000 | 1.63% | 45,913,840 |
| 2023-08-02 | 2023-07-31 | 1.620 | 28,446,000 | +8,000 | 1.64% | 46,082,520 |
| 2023-08-01 | 2023-07-28 | 1.610 | 28,438,000 | -330,000 | 1.64% | 45,785,180 |
| 2023-07-31 | 2023-07-27 | 1.580 | 28,768,000 | -526,000 | 1.66% | 45,453,440 |
| 2023-07-28 | 2023-07-26 | 1.510 | 29,294,000 | -642,000 | 1.69% | 44,233,940 |
| 2023-07-27 | 2023-07-25 | 1.460 | 29,936,000 | -312,000 | 1.73% | 43,706,560 |
| 2023-07-26 | 2023-07-24 | 1.390 | 30,248,000 | +62,000 | 1.75% | 42,044,720 |
| 2023-07-25 | 2023-07-21 | 1.420 | 30,186,000 | -100,000 | 1.74% | 42,864,120 |
| 2023-07-21 | 2023-07-19 | 1.390 | 30,286,000 | +26,000 | 1.75% | 42,097,540 |
| 2023-07-20 | 2023-07-18 | 1.380 | 30,260,000 | +74,000 | 1.75% | 41,758,800 |
| 2023-07-19 | 2023-07-14 | 1.410 | 30,186,000 | +70,000 | 1.74% | 42,562,260 |
| 2023-07-18 | 2023-07-13 | 1.450 | 30,116,000 | -210,000 | 1.74% | 43,668,200 |
| 2023-07-14 | 2023-07-12 | 1.390 | 30,326,000 | -80,000 | 1.75% | 42,153,140 |
| 2023-07-13 | 2023-07-11 | 1.380 | 30,406,000 | -10,000 | 1.75% | 41,960,280 |
| 2023-07-10 | 2023-07-06 | 1.370 | 30,416,000 | +90,000 | 1.76% | 41,669,920 |
| 2023-07-07 | 2023-07-05 | 1.410 | 30,326,000 | +122,000 | 1.75% | 42,759,660 |
| 2023-07-06 | 2023-07-04 | 1.430 | 30,204,000 | -222,000 | 1.74% | 43,191,720 |
| 2023-07-05 | 2023-07-03 | 1.400 | 30,426,000 | -348,000 | 1.76% | 42,596,400 |
| 2023-07-04 | 2023-06-30 | 1.380 | 30,774,000 | +2,000 | 1.78% | 42,468,120 |
| 2023-06-30 | 2023-06-28 | 1.330 | 30,772,000 | -18,000 | 1.78% | 40,926,760 |
| 2023-06-29 | 2023-06-27 | 1.340 | 30,790,000 | -176,000 | 1.78% | 41,258,600 |
| 2023-06-28 | 2023-06-26 | 1.310 | 30,966,000 | +10,000 | 1.79% | 40,565,460 |
| 2023-06-27 | 2023-06-23 | 1.310 | 30,956,000 | +260,000 | 1.79% | 40,552,360 |
| 2023-06-26 | 2023-06-21 | 1.340 | 30,696,000 | +90,000 | 1.77% | 41,132,640 |
| 2023-06-23 | 2023-06-20 | 1.412 | 30,606,000 | +200,000 | 1.77% | 43,224,921 |
| 2023-06-21 | 2023-06-19 | 1.443 | 30,406,000 | +511,647 | 1.75% | 43,869,276 |
| 2023-06-20 | 2023-06-16 | 1.473 | 29,894,353 | -214,558 | 1.75% | 44,042,300 |
| 2023-06-19 | 2023-06-15 | 1.433 | 30,108,911 | -141,726 | 1.77% | 43,134,721 |
| 2023-06-16 | 2023-06-14 | 1.412 | 30,250,637 | +68,895 | 1.77% | 42,723,041 |
| 2023-06-15 | 2023-06-13 | 1.422 | 30,181,742 | +261,800 | 1.77% | 42,932,400 |
| 2023-06-14 | 2023-06-12 | 1.392 | 29,919,942 | +157,473 | 1.75% | 41,647,999 |
| 2023-06-13 | 2023-06-09 | 1.402 | 29,762,469 | +49,210 | 1.75% | 41,731,200 |
| 2023-06-12 | 2023-06-08 | 1.433 | 29,713,259 | +39,369 | 1.74% | 42,567,901 |
| 2023-06-09 | 2023-06-07 | 1.422 | 29,673,890 | +9,842 | 1.74% | 42,210,000 |
| 2023-06-08 | 2023-06-06 | 1.443 | 29,664,048 | +216,526 | 1.74% | 42,798,800 |
| 2023-06-07 | 2023-06-05 | 1.473 | 29,447,522 | -88,579 | 1.73% | 43,384,000 |
| 2023-06-06 | 2023-06-02 | 1.473 | 29,536,101 | +19,684 | 1.73% | 43,514,500 |
| 2023-06-05 | 2023-06-01 | 1.412 | 29,516,417 | +118,105 | 1.73% | 41,686,100 |
| 2023-06-02 | 2023-05-31 | 1.443 | 29,398,312 | +70,863 | 1.72% | 42,415,400 |
| 2023-06-01 | 2023-05-30 | 1.463 | 29,327,449 | +59,053 | 1.72% | 42,909,120 |
| 2023-05-31 | 2023-05-29 | 1.453 | 29,268,396 | +13,779 | 1.72% | 42,525,340 |
| 2023-05-30 | 2023-05-25 | 1.463 | 29,254,617 | +78,736 | 1.72% | 42,802,559 |
| 2023-05-25 | 2023-05-23 | 1.524 | 29,175,881 | -9,842 | 1.71% | 44,466,000 |
| 2023-05-23 | 2023-05-19 | 1.585 | 29,185,723 | +196,842 | 1.71% | 46,260,240 |
| 2023-05-19 | 2023-05-17 | 1.605 | 28,988,881 | -98,421 | 1.70% | 46,537,320 |
| 2023-05-18 | 2023-05-16 | 1.636 | 29,087,302 | +185,031 | 1.71% | 47,581,940 |
| 2023-05-17 | 2023-05-15 | 1.646 | 28,902,271 | +149,600 | 1.69% | 47,572,920 |
| 2023-05-16 | 2023-05-12 | 1.676 | 28,752,671 | +196,842 | 1.69% | 48,203,100 |
| 2023-05-15 | 2023-05-11 | 1.737 | 28,555,829 | +484,230 | 1.67% | 49,613,940 |
| 2023-05-12 | 2023-05-10 | 1.778 | 28,071,599 | -214,557 | 1.65% | 49,913,501 |
| 2023-05-11 | 2023-05-09 | 1.768 | 28,286,156 | +118,105 | 1.66% | 50,007,600 |
| 2023-05-10 | 2023-05-08 | 1.788 | 28,168,051 | -271,642 | 1.65% | 50,371,200 |
| 2023-05-09 | 2023-05-05 | 1.727 | 28,439,693 | -129,915 | 1.67% | 49,123,201 |
| 2023-05-08 | 2023-05-04 | 1.727 | 28,569,608 | -192,905 | 1.68% | 49,347,600 |
| 2023-05-05 | 2023-05-03 | 1.717 | 28,762,513 | -173,221 | 1.69% | 49,388,560 |
| 2023-05-04 | 2023-05-02 | 1.717 | 28,935,734 | -1,968 | 1.70% | 49,686,000 |
| 2023-05-03 | 2023-04-28 | 1.697 | 28,937,702 | -33,463 | 1.70% | 49,101,340 |
| 2023-05-02 | 2023-04-27 | 1.707 | 28,971,165 | -236,210 | 1.70% | 49,452,479 |
| 2023-04-28 | 2023-04-26 | 1.697 | 29,207,375 | +181,094 | 1.71% | 49,558,919 |
| 2023-04-27 | 2023-04-25 | 1.676 | 29,026,281 | +224,400 | 1.70% | 48,661,800 |
| 2023-04-26 | 2023-04-24 | 1.717 | 28,801,881 | +458,641 | 1.69% | 49,456,159 |
| 2023-04-25 | 2023-04-21 | 1.758 | 28,343,240 | +68,894 | 1.66% | 49,820,540 |
| 2023-04-21 | 2023-04-19 | 1.819 | 28,274,346 | +3,937 | 1.66% | 51,423,121 |
| 2023-04-20 | 2023-04-18 | 1.849 | 28,270,409 | -35,965 | 1.66% | 52,277,680 |
| 2023-04-19 | 2023-04-17 | 1.819 | 28,306,374 | +59,053 | 1.66% | 51,481,371 |
| 2023-04-18 | 2023-04-14 | 1.819 | 28,247,321 | -118,105 | 1.66% | 51,373,970 |
| 2023-04-17 | 2023-04-13 | 1.788 | 28,365,426 | +29,526 | 1.66% | 50,724,153 |
| 2023-04-14 | 2023-04-12 | 1.798 | 28,335,900 | -243,550 | 1.66% | 50,959,259 |
| 2023-04-13 | 2023-04-11 | 1.737 | 28,579,450 | -208,653 | 1.68% | 49,654,980 |
| 2023-04-12 | 2023-04-06 | 1.687 | 28,788,103 | +606,273 | 1.69% | 48,555,001 |
| 2023-04-11 | 2023-04-04 | 1.768 | 28,181,830 | +230,305 | 1.65% | 49,823,160 |
| 2023-04-06 | 2023-04-03 | 1.788 | 27,951,525 | +324,789 | 1.64% | 49,984,000 |
| 2023-04-04 | 2023-03-31 | 1.839 | 27,626,736 | +29,526 | 1.62% | 50,806,699 |
| 2023-04-03 | 2023-03-30 | 1.839 | 27,597,210 | -9,842 | 1.62% | 50,752,400 |
| 2023-03-31 | 2023-03-29 | 1.819 | 27,607,052 | +9,842 | 1.62% | 50,209,500 |
| 2023-03-30 | 2023-03-28 | 1.809 | 27,597,210 | +9,842 | 1.62% | 49,911,200 |
| 2023-03-29 | 2023-03-27 | 1.778 | 27,587,368 | +39,368 | 1.62% | 49,052,500 |
| 2023-03-28 | 2023-03-24 | 1.819 | 27,548,000 | +98,421 | 1.62% | 50,102,101 |
| 2023-03-27 | 2023-03-23 | 1.839 | 27,449,579 | -55,115 | 1.61% | 50,480,900 |
| 2023-03-24 | 2023-03-22 | 1.829 | 27,504,694 | +72,831 | 1.61% | 50,302,799 |
| 2023-03-23 | 2023-03-21 | 1.819 | 27,431,863 | +41,337 | 1.61% | 49,890,880 |
| 2023-03-22 | 2023-03-20 | 1.819 | 27,390,526 | +19,684 | 1.61% | 49,815,700 |
| 2023-03-21 | 2023-03-17 | 1.880 | 27,370,842 | -37,400 | 1.60% | 51,448,500 |
| 2023-03-20 | 2023-03-16 | 1.829 | 27,408,242 | +15,747 | 1.61% | 50,126,400 |
| 2023-03-17 | 2023-03-15 | 1.839 | 27,392,495 | -9,842 | 1.61% | 50,375,921 |
| 2023-03-16 | 2023-03-14 | 1.819 | 27,402,337 | -216,526 | 1.61% | 49,837,180 |
| 2023-03-15 | 2023-03-13 | 1.870 | 27,618,863 | +55,116 | 1.62% | 51,634,081 |
| 2023-03-14 | 2023-03-10 | 1.839 | 27,563,747 | +188,968 | 1.62% | 50,690,860 |
| 2023-03-13 | 2023-03-09 | 1.890 | 27,374,779 | -1,102,314 | 1.61% | 51,734,040 |
| 2023-03-10 | 2023-03-08 | 1.900 | 28,477,093 | +82,674 | 1.67% | 54,106,581 |
| 2023-03-09 | 2023-03-07 | 1.920 | 28,394,419 | +261,799 | 1.66% | 54,526,500 |
| 2023-03-07 | 2023-03-03 | 1.941 | 28,132,620 | -27,557 | 1.65% | 54,595,441 |
| 2023-03-06 | 2023-03-02 | 1.910 | 28,160,177 | +25,589 | 1.65% | 53,790,559 |
| 2023-03-03 | 2023-03-01 | 1.930 | 28,134,588 | +206,684 | 1.65% | 54,313,400 |
| 2023-03-02 | 2023-02-28 | 1.859 | 27,927,904 | +114,168 | 1.64% | 51,928,080 |
| 2023-03-01 | 2023-02-27 | 1.880 | 27,813,736 | +208,652 | 1.63% | 52,281,000 |
| 2023-02-28 | 2023-02-24 | 1.890 | 27,605,084 | +253,926 | 1.62% | 52,169,280 |
| 2023-02-27 | 2023-02-23 | 1.930 | 27,351,158 | +167,316 | 1.60% | 52,801,000 |
| 2023-02-24 | 2023-02-22 | 1.961 | 27,183,842 | +5,905 | 1.59% | 53,306,599 |
| 2023-02-23 | 2023-02-21 | 1.971 | 27,177,937 | +1,033,419 | 1.59% | 53,571,160 |
| 2023-02-22 | 2023-02-20 | 1.981 | 26,144,518 | -152,054 | 1.53% | 51,799,800 |
| 2023-02-21 | 2023-02-17 | 1.890 | 26,296,572 | -244,084 | 1.54% | 49,696,398 |
| 2023-02-20 | 2023-02-16 | 1.880 | 26,540,656 | +265,736 | 1.56% | 49,888,014 |
| 2023-02-17 | 2023-02-15 | 1.900 | 26,274,920 | +68,895 | 1.54% | 49,922,444 |
| 2023-02-16 | 2023-02-14 | 1.941 | 26,206,025 | -68,895 | 1.54% | 50,856,603 |
| 2023-02-15 | 2023-02-13 | 1.920 | 26,274,920 | +9,842 | 1.54% | 50,456,374 |
| 2023-02-14 | 2023-02-10 | 1.900 | 26,265,078 | +88,579 | 1.54% | 49,903,744 |
| 2023-02-13 | 2023-02-09 | 1.930 | 26,176,499 | -66,926 | 1.53% | 50,533,339 |
| 2023-02-09 | 2023-02-07 | 1.951 | 26,243,425 | -185,031 | 1.54% | 51,195,828 |
| 2023-02-08 | 2023-02-06 | 1.910 | 26,428,456 | +68,894 | 1.55% | 50,482,688 |
| 2023-02-06 | 2023-02-02 | 2.012 | 26,359,562 | -129,915 | 1.55% | 53,029,339 |
| 2023-02-03 | 2023-02-01 | 2.022 | 26,489,477 | -190,937 | 1.55% | 53,559,842 |
| 2023-02-02 | 2023-01-31 | 1.941 | 26,680,414 | +226,368 | 1.56% | 51,777,224 |
| 2023-02-01 | 2023-01-30 | 2.083 | 26,454,046 | +45,274 | 1.55% | 55,100,913 |
| 2023-01-31 | 2023-01-27 | 2.164 | 26,408,772 | +33,463 | 1.55% | 57,153,212 |
| 2023-01-30 | 2023-01-26 | 2.113 | 26,375,309 | +57,084 | 1.55% | 55,740,867 |
| 2023-01-27 | 2023-01-20 | 2.113 | 26,318,225 | -230,305 | 1.54% | 55,620,227 |
| 2023-01-20 | 2023-01-18 | 1.941 | 26,548,530 | +49,211 | 1.56% | 51,521,284 |
| 2023-01-19 | 2023-01-17 | 1.971 | 26,499,319 | +53,147 | 1.55% | 52,233,517 |
| 2023-01-18 | 2023-01-16 | 1.971 | 26,446,172 | +31,495 | 1.55% | 52,128,758 |
| 2023-01-17 | 2023-01-13 | 1.971 | 26,414,677 | -7,874 | 1.55% | 52,066,677 |
| 2023-01-16 | 2023-01-12 | 1.930 | 26,422,551 | -7,874 | 1.55% | 51,008,338 |
| 2023-01-13 | 2023-01-11 | 1.941 | 26,430,425 | +183,063 | 1.55% | 51,292,084 |
| 2023-01-12 | 2023-01-10 | 1.951 | 26,247,362 | +83,160 | 1.54% | 51,203,508 |
| 2023-01-11 | 2023-01-09 | 1.951 | 26,164,202 | -177,158 | 1.53% | 51,041,279 |
| 2023-01-10 | 2023-01-06 | 1.890 | 26,341,360 | -88,579 | 1.54% | 49,781,040 |
| 2023-01-06 | 2023-01-04 | 1.890 | 26,429,939 | +163,379 | 1.55% | 49,948,441 |
| 2023-01-05 | 2023-01-03 | 1.890 | 26,266,560 | -29,526 | 1.54% | 49,639,680 |
| 2023-01-04 | 2022-12-30 | 1.849 | 26,296,086 | -1,969 | 1.54% | 48,626,760 |
| 2023-01-03 | 2022-12-29 | 1.839 | 26,298,055 | +19,684 | 1.54% | 48,363,201 |
| 2022-12-30 | 2022-12-28 | 1.890 | 26,278,371 | +11,811 | 1.54% | 49,662,001 |
| 2022-12-29 | 2022-12-23 | 1.809 | 26,266,560 | +9,842 | 1.54% | 47,504,640 |
| 2022-12-28 | 2022-12-22 | 1.798 | 26,256,718 | +9,842 | 1.54% | 47,220,060 |
| 2022-12-22 | 2022-12-20 | 1.788 | 26,246,876 | +19,684 | 1.54% | 46,935,680 |
| 2022-12-21 | 2022-12-19 | 1.809 | 26,227,192 | +135,821 | 1.54% | 47,433,441 |
| 2022-12-20 | 2022-12-16 | 1.920 | 26,091,371 | -3,937 | 1.53% | 50,103,900 |
| 2022-12-19 | 2022-12-15 | 1.859 | 26,095,308 | -543,283 | 1.53% | 48,520,621 |
| 2022-12-16 | 2022-12-14 | 1.900 | 26,638,591 | +171,252 | 1.56% | 50,613,420 |
| 2022-12-15 | 2022-12-13 | 1.941 | 26,467,339 | -305,104 | 1.55% | 51,363,721 |
| 2022-12-14 | 2022-12-12 | 1.870 | 26,772,443 | -139,758 | 1.57% | 50,051,680 |
| 2022-12-13 | 2022-12-09 | 1.930 | 26,912,201 | -494,073 | 1.58% | 51,953,600 |
| 2022-12-12 | 2022-12-08 | 1.748 | 27,406,274 | -29,526 | 1.61% | 47,895,121 |
| 2022-12-09 | 2022-12-07 | 1.737 | 27,435,800 | +157,474 | 1.61% | 47,667,960 |
| 2022-12-08 | 2022-12-06 | 1.819 | 27,278,326 | -116,137 | 1.60% | 49,611,639 |
| 2022-12-07 | 2022-12-05 | 1.758 | 27,394,463 | -39,368 | 1.61% | 48,152,820 |
| 2022-12-06 | 2022-12-02 | 1.646 | 27,433,831 | +17,715 | 1.61% | 45,155,879 |
| 2022-12-05 | 2022-12-01 | 1.707 | 27,416,116 | +387,779 | 1.61% | 46,798,081 |
| 2022-12-02 | 2022-11-30 | 1.687 | 27,028,337 | -64,958 | 1.58% | 45,586,919 |
| 2022-12-01 | 2022-11-29 | 1.697 | 27,093,295 | -588,557 | 1.59% | 45,971,760 |
| 2022-11-30 | 2022-11-28 | 1.626 | 27,681,852 | +61,021 | 1.62% | 45,001,600 |
| 2022-11-29 | 2022-11-25 | 1.687 | 27,620,831 | -39,368 | 1.62% | 46,586,240 |
| 2022-11-28 | 2022-11-24 | 1.616 | 27,660,199 | +240,146 | 1.62% | 44,685,359 |
| 2022-11-25 | 2022-11-23 | 1.555 | 27,420,053 | +273,610 | 1.61% | 42,625,801 |
| 2022-11-24 | 2022-11-22 | 1.595 | 27,146,443 | +35,432 | 1.59% | 43,303,741 |
| 2022-11-23 | 2022-11-21 | 1.544 | 27,111,011 | -190,936 | 1.59% | 41,869,920 |
| 2022-11-22 | 2022-11-18 | 1.555 | 27,301,947 | -1,011,767 | 1.60% | 42,442,199 |
| 2022-11-21 | 2022-11-17 | 1.595 | 28,313,714 | +84,642 | 1.66% | 45,165,760 |
| 2022-11-18 | 2022-11-16 | 1.616 | 28,229,072 | +1,543,239 | 1.66% | 45,604,380 |
| 2022-11-17 | 2022-11-15 | 1.697 | 26,685,833 | -21,652 | 1.56% | 45,280,380 |
| 2022-11-16 | 2022-11-14 | 1.616 | 26,707,485 | -862,167 | 1.57% | 43,146,239 |
| 2022-11-15 | 2022-11-11 | 1.483 | 27,569,652 | +51,179 | 1.62% | 40,897,520 |
| 2022-11-14 | 2022-11-10 | 1.341 | 27,518,473 | -78,737 | 1.61% | 36,907,199 |
| 2022-11-11 | 2022-11-09 | 1.361 | 27,597,210 | +753,904 | 1.62% | 37,573,600 |
| 2022-11-10 | 2022-11-08 | 1.392 | 26,843,306 | +53,147 | 1.57% | 37,365,380 |
| 2022-11-09 | 2022-11-07 | 1.422 | 26,790,159 | +76,768 | 1.57% | 38,108,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 26,713,391 | -72,831 | 1.57% | 35,284,600 |
| 2022-11-07 | 2022-11-03 | 1.209 | 26,786,222 | +1,694,807 | 1.57% | 32,387,040 |
| 2022-11-04 | 2022-11-02 | 1.240 | 25,091,415 | +334,631 | 1.47% | 31,102,680 |
| 2022-11-03 | 2022-11-01 | 1.250 | 24,756,784 | +350,378 | 1.45% | 30,939,420 |
| 2022-11-02 | 2022-10-31 | 1.280 | 24,406,406 | +769,651 | 1.43% | 31,245,480 |
| 2022-11-01 | 2022-10-28 | 1.494 | 23,636,755 | +171,253 | 1.39% | 35,303,521 |
| 2022-10-28 | 2022-10-26 | 1.595 | 23,465,502 | +3,937 | 1.38% | 37,431,940 |
| 2022-10-26 | 2022-10-24 | 1.605 | 23,461,565 | -27,558 | 1.38% | 37,664,039 |
| 2022-10-25 | 2022-10-21 | 1.707 | 23,489,123 | +5,905 | 1.38% | 40,094,880 |
| 2022-10-24 | 2022-10-20 | 1.626 | 23,483,218 | +19,684 | 1.38% | 38,176,000 |
| 2022-10-21 | 2022-10-19 | 1.676 | 23,463,534 | +47,242 | 1.38% | 39,336,000 |
| 2022-10-18 | 2022-10-14 | 1.646 | 23,416,292 | +41,337 | 1.37% | 38,543,040 |
| 2022-10-17 | 2022-10-13 | 1.626 | 23,374,955 | +78,737 | 1.37% | 38,000,000 |
| 2022-10-14 | 2022-10-12 | 1.636 | 23,296,218 | +29,526 | 1.37% | 38,108,699 |
| 2022-10-13 | 2022-10-11 | 1.626 | 23,266,692 | +11,810 | 1.36% | 37,824,000 |
| 2022-10-12 | 2022-10-10 | 1.626 | 23,254,882 | -59,052 | 1.36% | 37,804,801 |
| 2022-10-11 | 2022-10-07 | 1.676 | 23,313,934 | +19,684 | 1.37% | 39,085,200 |
| 2022-10-10 | 2022-10-06 | 1.717 | 23,294,250 | -9,842 | 1.37% | 39,998,920 |
| 2022-10-07 | 2022-10-05 | 1.737 | 23,304,092 | -21,653 | 1.37% | 40,489,380 |
| 2022-10-06 | 2022-10-03 | 1.656 | 23,325,745 | +15,748 | 1.37% | 38,631,001 |
| 2022-10-05 | 2022-09-30 | 1.656 | 23,309,997 | +1,968 | 1.37% | 38,604,920 |
| 2022-10-03 | 2022-09-29 | 1.616 | 23,308,029 | +62,990 | 1.37% | 37,654,380 |
| 2022-09-30 | 2022-09-28 | 1.676 | 23,245,039 | +513,756 | 1.36% | 38,969,699 |
| 2022-09-29 | 2022-09-27 | 1.727 | 22,731,283 | -55,115 | 1.33% | 39,263,201 |
| 2022-09-28 | 2022-09-26 | 1.727 | 22,786,398 | +108,263 | 1.34% | 39,358,400 |
| 2022-09-27 | 2022-09-23 | 1.798 | 22,678,135 | +100,389 | 1.33% | 40,784,339 |
| 2022-09-26 | 2022-09-22 | 1.829 | 22,577,746 | +82,673 | 1.32% | 41,292,000 |
| 2022-09-23 | 2022-09-21 | 1.819 | 22,495,073 | -7,873 | 1.32% | 40,912,241 |
| 2022-09-22 | 2022-09-20 | 1.839 | 22,502,946 | -59,053 | 1.32% | 41,383,840 |
| 2022-09-21 | 2022-09-19 | 1.819 | 22,561,999 | -80,705 | 1.32% | 41,033,961 |
| 2022-09-20 | 2022-09-16 | 1.880 | 22,642,704 | +305,105 | 1.33% | 42,561,100 |
| 2022-09-19 | 2022-09-15 | 1.941 | 22,337,599 | +149,600 | 1.31% | 43,349,360 |
| 2022-09-16 | 2022-09-14 | 1.971 | 22,187,999 | +43,305 | 1.30% | 43,735,359 |
| 2022-09-15 | 2022-09-13 | 2.012 | 22,144,694 | -66,926 | 1.30% | 44,550,000 |
| 2022-09-14 | 2022-09-09 | 2.022 | 22,211,620 | -114,169 | 1.30% | 44,910,319 |
| 2022-09-13 | 2022-09-08 | 1.930 | 22,325,789 | +11,811 | 1.31% | 43,099,601 |
| 2022-09-09 | 2022-09-07 | 1.951 | 22,313,978 | -19,684 | 1.31% | 43,530,240 |
| 2022-09-08 | 2022-09-06 | 2.012 | 22,333,662 | +108,263 | 1.31% | 44,930,159 |
| 2022-09-07 | 2022-09-05 | 1.991 | 22,225,399 | +59,052 | 1.30% | 44,260,719 |
| 2022-09-06 | 2022-09-02 | 1.991 | 22,166,347 | +206,684 | 1.30% | 44,143,120 |
| 2022-09-05 | 2022-09-01 | 2.052 | 21,959,663 | -80,705 | 1.29% | 45,070,240 |
| 2022-09-02 | 2022-08-31 | 2.083 | 22,040,368 | +45,273 | 1.29% | 45,907,700 |
| 2022-09-01 | 2022-08-30 | 2.083 | 21,995,095 | +9,843 | 1.29% | 45,813,401 |
| 2022-08-31 | 2022-08-29 | 2.083 | 21,985,252 | +31,494 | 1.29% | 45,792,899 |
| 2022-08-29 | 2022-08-25 | 2.124 | 21,953,758 | -127,947 | 1.29% | 46,619,540 |
| 2022-08-26 | 2022-08-24 | 2.073 | 22,081,705 | +116,137 | 1.29% | 45,769,440 |
| 2022-08-25 | 2022-08-23 | 2.124 | 21,965,568 | -57,084 | 1.29% | 46,644,619 |
| 2022-08-24 | 2022-08-22 | 2.154 | 22,022,652 | -43,306 | 1.29% | 47,437,119 |
| 2022-08-23 | 2022-08-19 | 2.144 | 22,065,958 | -35,431 | 1.29% | 47,306,201 |
| 2022-08-22 | 2022-08-18 | 2.103 | 22,101,389 | +102,358 | 1.30% | 46,483,920 |
| 2022-08-19 | 2022-08-17 | 2.164 | 21,999,031 | +9,842 | 1.29% | 47,609,759 |
| 2022-08-18 | 2022-08-16 | 2.144 | 21,989,189 | +19,684 | 1.29% | 47,141,619 |
| 2022-08-17 | 2022-08-15 | 2.184 | 21,969,505 | -248,021 | 1.29% | 47,992,300 |
| 2022-08-16 | 2022-08-12 | 2.164 | 22,217,526 | -15,747 | 1.30% | 48,082,621 |
| 2022-08-15 | 2022-08-11 | 2.083 | 22,233,273 | -9,842 | 1.30% | 46,309,500 |
| 2022-08-12 | 2022-08-10 | 2.063 | 22,243,115 | +29,526 | 1.30% | 45,878,000 |
| 2022-08-10 | 2022-08-08 | 2.093 | 22,213,589 | -70,863 | 1.30% | 46,494,200 |
| 2022-08-09 | 2022-08-05 | 2.063 | 22,284,452 | +53,147 | 1.31% | 45,963,260 |
| 2022-08-08 | 2022-08-04 | 2.032 | 22,231,305 | +157,474 | 1.30% | 45,176,001 |
| 2022-08-05 | 2022-08-03 | 2.012 | 22,073,831 | +116,136 | 1.29% | 44,407,440 |
| 2022-08-04 | 2022-08-02 | 2.052 | 21,957,695 | +37,400 | 1.29% | 45,066,201 |
| 2022-08-03 | 2022-08-01 | 2.103 | 21,920,295 | +78,737 | 1.29% | 46,103,041 |
| 2022-08-02 | 2022-07-29 | 2.134 | 21,841,558 | +94,484 | 1.28% | 46,603,200 |
| 2022-08-01 | 2022-07-28 | 2.144 | 21,747,074 | -9,842 | 1.28% | 46,622,560 |
| 2022-07-29 | 2022-07-27 | 2.144 | 21,756,916 | -9,842 | 1.28% | 46,643,660 |
| 2022-07-28 | 2022-07-26 | 2.134 | 21,766,758 | -88,579 | 1.28% | 46,443,600 |
| 2022-07-27 | 2022-07-25 | 2.134 | 21,855,337 | -124,010 | 1.28% | 46,632,600 |
| 2022-07-26 | 2022-07-22 | 2.124 | 21,979,347 | -598,399 | 1.29% | 46,673,880 |
| 2022-07-25 | 2022-07-21 | 2.164 | 22,577,746 | -9,842 | 1.32% | 48,862,200 |
| 2022-07-22 | 2022-07-20 | 2.215 | 22,587,588 | +51,179 | 1.32% | 50,031,000 |
| 2022-07-20 | 2022-07-18 | 2.184 | 22,536,409 | -312,979 | 1.32% | 49,230,699 |
| 2022-07-19 | 2022-07-15 | 2.144 | 22,849,388 | -350,378 | 1.34% | 48,985,761 |
| 2022-07-18 | 2022-07-14 | 2.225 | 23,199,766 | -206,684 | 1.36% | 51,622,680 |
| 2022-07-15 | 2022-07-13 | 2.245 | 23,406,450 | +350,379 | 1.37% | 52,558,221 |
| 2022-07-14 | 2022-07-12 | 2.286 | 23,056,071 | +88,578 | 1.35% | 52,708,499 |
| 2022-07-13 | 2022-07-11 | 2.317 | 22,967,493 | +9,842 | 1.35% | 53,206,081 |
| 2022-07-12 | 2022-07-08 | 2.347 | 22,957,651 | +523,599 | 1.35% | 53,883,061 |
| 2022-07-11 | 2022-07-07 | 2.347 | 22,434,052 | -55,115 | 1.32% | 52,654,141 |
| 2022-07-08 | 2022-07-06 | 2.398 | 22,489,167 | +120,073 | 1.32% | 53,925,999 |
| 2022-07-07 | 2022-07-05 | 2.428 | 22,369,094 | +102,358 | 1.31% | 54,319,920 |
| 2022-07-06 | 2022-07-04 | 2.418 | 22,266,736 | -49,211 | 1.31% | 53,845,120 |
| 2022-07-05 | 2022-06-30 | 2.418 | 22,315,947 | +153,537 | 1.31% | 53,964,121 |
| 2022-07-04 | 2022-06-29 | 2.479 | 22,162,410 | +200,779 | 1.30% | 54,943,920 |
| 2022-06-30 | 2022-06-28 | 2.510 | 21,961,631 | +244,083 | 1.29% | 55,115,579 |
| 2022-06-29 | 2022-06-27 | 2.520 | 21,717,548 | +553,126 | 1.27% | 54,723,681 |
| 2022-06-28 | 2022-06-24 | 3.471 | 21,164,422 | +505,883 | 1.24% | 73,465,266 |
| 2022-06-27 | 2022-06-23 | 3.483 | 20,658,539 | +2,802,567 | 1.21% | 71,953,170 |
| 2022-06-24 | 2022-06-22 | 3.471 | 17,855,972 | +191,417 | 1.22% | 61,981,080 |
| 2022-06-23 | 2022-06-21 | 3.507 | 17,664,555 | +381,139 | 1.20% | 61,942,319 |
| 2022-06-22 | 2022-06-20 | 3.483 | 17,283,416 | +330,322 | 1.18% | 60,197,701 |
| 2022-06-21 | 2022-06-17 | 3.530 | 16,953,094 | +247,317 | 1.16% | 59,847,838 |
| 2022-06-20 | 2022-06-16 | 3.530 | 16,705,777 | +362,506 | 1.14% | 58,974,759 |
| 2022-06-17 | 2022-06-15 | 3.566 | 16,343,271 | +74,534 | 1.11% | 58,273,920 |
| 2022-06-16 | 2022-06-14 | 3.495 | 16,268,737 | +472,613 | 1.11% | 56,855,680 |
| 2022-06-15 | 2022-06-13 | 3.554 | 15,796,124 | +160,926 | 1.08% | 56,136,501 |
| 2022-06-14 | 2022-06-10 | 3.554 | 15,635,198 | +132,128 | 1.07% | 55,564,600 |
| 2022-06-13 | 2022-06-09 | 3.577 | 15,503,070 | +135,517 | 1.06% | 55,461,121 |
| 2022-06-10 | 2022-06-08 | 3.625 | 15,367,553 | +127,046 | 1.05% | 55,702,079 |
| 2022-06-09 | 2022-06-07 | 3.589 | 15,240,507 | +37,267 | 1.04% | 54,701,761 |
| 2022-06-08 | 2022-06-06 | 3.566 | 15,203,240 | +279,503 | 1.04% | 54,209,001 |
| 2022-06-07 | 2022-06-02 | 3.589 | 14,923,737 | +89,779 | 1.02% | 53,564,799 |
| 2022-06-06 | 2022-06-01 | 3.577 | 14,833,958 | -45,736 | 1.01% | 53,067,421 |
| 2022-06-02 | 2022-05-31 | 3.554 | 14,879,694 | -138,905 | 1.01% | 52,879,678 |
| 2022-06-01 | 2022-05-30 | 3.518 | 15,018,599 | +27,104 | 1.02% | 52,841,361 |
| 2022-05-31 | 2022-05-27 | 3.495 | 14,991,495 | +81,309 | 1.02% | 52,391,999 |
| 2022-05-30 | 2022-05-26 | 3.495 | 14,910,186 | +3,388 | 1.02% | 52,107,841 |
| 2022-05-27 | 2022-05-25 | 3.448 | 14,906,798 | +220,214 | 1.02% | 51,392,001 |
| 2022-05-26 | 2022-05-24 | 3.459 | 14,686,584 | +47,431 | 1.00% | 50,806,201 |
| 2022-05-25 | 2022-05-23 | 3.542 | 14,639,153 | +179,559 | 1.00% | 51,852,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 14,459,594 | +8,470 | 0.99% | 50,703,841 |
| 2022-05-23 | 2022-05-19 | 3.436 | 14,451,124 | +72,840 | 0.98% | 49,650,420 |
| 2022-05-20 | 2022-05-18 | 3.436 | 14,378,284 | +22,021 | 0.98% | 49,400,160 |
| 2022-05-19 | 2022-05-17 | 3.436 | 14,356,263 | +140,599 | 0.98% | 49,324,501 |
| 2022-05-18 | 2022-05-16 | 3.412 | 14,215,664 | +20,327 | 0.97% | 48,505,759 |
| 2022-05-17 | 2022-05-13 | 3.424 | 14,195,337 | +125,353 | 0.97% | 48,604,000 |
| 2022-05-16 | 2022-05-12 | 3.400 | 14,069,984 | +32,185 | 0.96% | 47,842,559 |
| 2022-05-13 | 2022-05-11 | 3.412 | 14,037,799 | +284,584 | 0.96% | 47,898,859 |
| 2022-05-12 | 2022-05-10 | 3.389 | 13,753,215 | +289,666 | 0.94% | 46,603,061 |
| 2022-05-11 | 2022-05-06 | 3.459 | 13,463,549 | +257,481 | 0.92% | 46,575,281 |
| 2022-05-10 | 2022-05-05 | 3.542 | 13,206,068 | +113,495 | 0.90% | 46,776,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 13,092,573 | +276,115 | 0.89% | 46,837,741 |
| 2022-05-05 | 2022-05-03 | 3.625 | 12,816,458 | +167,701 | 0.87% | 46,455,240 |
| 2022-05-04 | 2022-04-29 | 3.672 | 12,648,757 | +59,289 | 0.86% | 46,444,741 |
| 2022-05-03 | 2022-04-28 | 3.648 | 12,589,468 | -242,236 | 0.86% | 45,929,759 |
| 2022-04-29 | 2022-04-27 | 3.542 | 12,831,704 | +44,043 | 0.87% | 45,450,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 12,787,661 | +298,136 | 0.87% | 44,086,160 |
| 2022-04-27 | 2022-04-25 | 3.577 | 12,489,525 | +706,379 | 0.85% | 44,680,380 |
| 2022-04-26 | 2022-04-22 | 3.802 | 11,783,146 | +16,940 | 0.80% | 44,796,640 |
| 2022-04-25 | 2022-04-21 | 3.778 | 11,766,206 | +149,068 | 0.80% | 44,454,398 |
| 2022-04-22 | 2022-04-20 | 3.873 | 11,617,138 | +159,231 | 0.79% | 44,988,478 |
| 2022-04-21 | 2022-04-19 | 4.062 | 11,457,907 | +101,637 | 0.78% | 46,536,321 |
| 2022-04-20 | 2022-04-14 | 3.991 | 11,356,270 | -289,666 | 0.77% | 45,319,042 |
| 2022-04-19 | 2022-04-13 | 3.908 | 11,645,936 | +28,798 | 0.79% | 45,512,501 |
| 2022-04-14 | 2022-04-12 | 3.837 | 11,617,138 | +5,081 | 0.79% | 44,576,998 |
| 2022-04-13 | 2022-04-11 | 3.873 | 11,612,057 | +196,499 | 0.79% | 44,968,801 |
| 2022-04-12 | 2022-04-08 | 3.979 | 11,415,558 | +108,413 | 0.78% | 45,420,860 |
| 2022-04-11 | 2022-04-07 | 3.884 | 11,307,145 | +127,047 | 0.77% | 43,921,501 |
| 2022-04-08 | 2022-04-06 | 3.943 | 11,180,098 | +130,434 | 0.76% | 44,087,999 |
| 2022-04-07 | 2022-04-04 | 3.837 | 11,049,664 | -72,840 | 0.75% | 42,399,501 |
| 2022-04-06 | 2022-04-01 | 3.778 | 11,122,504 | +15,246 | 0.76% | 42,022,401 |
| 2022-04-04 | 2022-03-31 | 3.719 | 11,107,258 | -13,552 | 0.76% | 41,309,099 |
| 2022-04-01 | 2022-03-30 | 3.672 | 11,120,810 | +316,770 | 0.76% | 40,834,300 |
| 2022-03-31 | 2022-03-29 | 3.695 | 10,804,040 | -16,940 | 0.74% | 39,926,278 |
| 2022-03-30 | 2022-03-28 | 3.660 | 10,820,980 | +323,545 | 0.74% | 39,605,600 |
| 2022-03-29 | 2022-03-25 | 3.625 | 10,497,435 | +501,411 | 0.72% | 38,049,581 |
| 2022-03-28 | 2022-03-24 | 3.719 | 9,996,024 | +230,378 | 0.68% | 37,176,299 |
| 2022-03-25 | 2022-03-23 | 3.554 | 9,765,646 | +22,021 | 0.67% | 34,705,298 |
| 2022-03-24 | 2022-03-22 | 3.542 | 9,743,625 | -32,185 | 0.66% | 34,512,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 9,775,810 | +6,776 | 0.67% | 33,587,219 |
| 2022-03-22 | 2022-03-18 | 3.518 | 9,769,034 | +25,409 | 0.67% | 34,371,319 |
| 2022-03-21 | 2022-03-17 | 3.436 | 9,743,625 | -81,310 | 0.66% | 33,476,640 |
| 2022-03-18 | 2022-03-16 | 3.235 | 9,824,935 | +25,409 | 0.67% | 31,784,000 |
| 2022-03-17 | 2022-03-15 | 3.082 | 9,799,526 | +230,378 | 0.67% | 30,197,701 |
| 2022-03-16 | 2022-03-14 | 3.400 | 9,569,148 | +99,944 | 0.65% | 32,538,241 |
| 2022-03-15 | 2022-03-11 | 3.636 | 9,469,204 | +8,469 | 0.65% | 34,434,398 |
| 2022-03-14 | 2022-03-10 | 3.625 | 9,460,735 | +52,513 | 0.64% | 34,291,901 |
| 2022-03-11 | 2022-03-09 | 3.530 | 9,408,222 | +147,374 | 0.64% | 33,212,920 |
| 2022-03-10 | 2022-03-08 | 3.625 | 9,260,848 | +157,538 | 0.63% | 33,567,380 |
| 2022-03-09 | 2022-03-07 | 3.932 | 9,103,310 | -108,413 | 0.62% | 35,790,839 |
| 2022-03-08 | 2022-03-04 | 3.896 | 9,211,723 | +45,736 | 0.63% | 35,890,798 |
| 2022-03-07 | 2022-03-03 | 3.849 | 9,165,987 | -45,736 | 0.62% | 35,279,721 |
| 2022-03-04 | 2022-03-02 | 3.743 | 9,211,723 | +5,081 | 0.63% | 34,476,918 |
| 2022-03-02 | 2022-02-28 | 3.790 | 9,206,642 | +15,246 | 0.63% | 34,892,702 |
| 2022-02-28 | 2022-02-24 | 3.802 | 9,191,396 | +15,246 | 0.63% | 34,943,440 |
| 2022-02-25 | 2022-02-23 | 3.896 | 9,176,150 | +172,783 | 0.63% | 35,752,199 |
| 2022-02-24 | 2022-02-22 | 3.943 | 9,003,367 | -45,737 | 0.61% | 35,504,200 |
| 2022-02-23 | 2022-02-21 | 4.026 | 9,049,104 | -110,107 | 0.62% | 36,432,441 |
| 2022-02-22 | 2022-02-18 | 4.014 | 9,159,211 | -325,239 | 0.62% | 36,767,601 |
| 2022-02-21 | 2022-02-17 | 4.002 | 9,484,450 | -96,555 | 0.65% | 37,961,220 |
| 2022-02-18 | 2022-02-16 | 3.896 | 9,581,005 | -89,780 | 0.65% | 37,329,598 |
| 2022-02-17 | 2022-02-15 | 3.802 | 9,670,785 | +42,349 | 0.66% | 36,765,960 |
| 2022-02-16 | 2022-02-14 | 3.837 | 9,628,436 | +22,021 | 0.66% | 36,945,999 |
| 2022-02-15 | 2022-02-11 | 3.967 | 9,606,415 | -469,225 | 0.65% | 38,109,121 |
| 2022-02-14 | 2022-02-10 | 3.979 | 10,075,640 | +99,943 | 0.69% | 40,089,520 |
| 2022-02-11 | 2022-02-09 | 3.837 | 9,975,697 | +76,228 | 0.68% | 38,278,501 |
| 2022-02-10 | 2022-02-08 | 3.873 | 9,899,469 | -10,164 | 0.67% | 38,336,641 |
| 2022-02-09 | 2022-02-07 | 3.707 | 9,909,633 | +74,534 | 0.68% | 36,738,002 |
| 2022-02-08 | 2022-02-04 | 3.672 | 9,835,099 | +16,940 | 0.67% | 36,113,322 |
| 2022-02-07 | 2022-01-31 | 3.589 | 9,818,159 | +272,727 | 0.67% | 35,239,680 |
| 2022-02-04 | 2022-01-27 | 3.766 | 9,545,432 | +215,132 | 0.65% | 35,951,299 |
| 2022-01-28 | 2022-01-26 | 3.861 | 9,330,300 | +25,409 | 0.64% | 36,022,319 |
| 2022-01-27 | 2022-01-25 | 3.884 | 9,304,891 | -171,089 | 0.63% | 36,143,940 |
| 2022-01-26 | 2022-01-24 | 4.026 | 9,475,980 | -67,758 | 0.65% | 38,151,079 |
| 2022-01-25 | 2022-01-21 | 4.062 | 9,543,738 | -35,573 | 0.65% | 38,761,918 |
| 2022-01-24 | 2022-01-20 | 3.991 | 9,579,311 | -101,638 | 0.65% | 38,227,798 |
| 2022-01-21 | 2022-01-19 | 3.967 | 9,680,949 | -274,420 | 0.66% | 38,404,801 |
| 2022-01-20 | 2022-01-18 | 3.731 | 9,955,369 | -93,168 | 0.68% | 37,142,639 |
| 2022-01-19 | 2022-01-17 | 3.731 | 10,048,537 | -6,776 | 0.68% | 37,490,241 |
| 2022-01-17 | 2022-01-13 | 3.755 | 10,055,313 | -69,452 | 0.69% | 37,752,961 |
| 2022-01-14 | 2022-01-12 | 3.743 | 10,124,765 | +74,534 | 0.69% | 37,894,181 |
| 2022-01-13 | 2022-01-11 | 3.814 | 10,050,231 | +69,452 | 0.68% | 38,327,181 |
| 2022-01-12 | 2022-01-10 | 3.731 | 9,980,779 | +96,556 | 0.68% | 37,237,441 |
| 2022-01-11 | 2022-01-07 | 3.719 | 9,884,223 | -49,125 | 0.67% | 36,760,499 |
| 2022-01-10 | 2022-01-06 | 3.554 | 9,933,348 | -64,370 | 0.68% | 35,301,280 |
| 2022-01-07 | 2022-01-05 | 3.495 | 9,997,718 | -18,634 | 0.68% | 34,939,839 |
| 2022-01-06 | 2022-01-04 | 3.471 | 10,016,352 | -128,740 | 0.68% | 34,768,441 |
| 2022-01-05 | 2022-01-03 | 3.412 | 10,145,092 | -6,776 | 0.69% | 34,616,419 |
| 2022-01-04 | 2021-12-31 | 3.377 | 10,151,868 | +179,559 | 0.69% | 34,279,960 |
| 2022-01-03 | 2021-12-29 | 3.424 | 9,972,309 | +54,207 | 0.68% | 34,144,600 |
| 2021-12-30 | 2021-12-28 | 3.459 | 9,918,102 | -25,410 | 0.68% | 34,310,299 |
| 2021-12-29 | 2021-12-24 | 3.459 | 9,943,512 | +62,677 | 0.68% | 34,398,201 |
| 2021-12-28 | 2021-12-22 | 3.436 | 9,880,835 | +101,637 | 0.67% | 33,948,059 |
| 2021-12-22 | 2021-12-20 | 3.389 | 9,779,198 | +199,887 | 0.67% | 33,137,020 |
| 2021-12-21 | 2021-12-17 | 3.684 | 9,579,311 | -69,453 | 0.65% | 35,287,198 |
| 2021-12-20 | 2021-12-16 | 3.601 | 9,648,764 | -208,356 | 0.66% | 34,745,601 |
| 2021-12-17 | 2021-12-15 | 3.471 | 9,857,120 | +3,388 | 0.67% | 34,215,720 |
| 2021-12-16 | 2021-12-14 | 3.448 | 9,853,732 | +105,025 | 0.67% | 33,971,280 |
| 2021-12-15 | 2021-12-13 | 3.495 | 9,748,707 | -159,232 | 0.66% | 34,069,600 |
| 2021-12-14 | 2021-12-10 | 3.412 | 9,907,939 | +49,125 | 0.68% | 33,807,221 |
| 2021-12-13 | 2021-12-09 | 3.542 | 9,858,814 | +94,861 | 0.67% | 34,920,000 |
| 2021-12-10 | 2021-12-08 | 3.566 | 9,763,953 | +54,207 | 0.67% | 34,814,562 |
| 2021-12-09 | 2021-12-07 | 3.507 | 9,709,746 | +162,620 | 0.66% | 34,048,080 |
| 2021-12-08 | 2021-12-06 | 3.459 | 9,547,126 | +33,879 | 0.65% | 33,026,959 |
| 2021-12-07 | 2021-12-03 | 3.483 | 9,513,247 | -16,940 | 0.65% | 33,134,399 |
| 2021-12-06 | 2021-12-02 | 3.471 | 9,530,187 | -84,698 | 0.65% | 33,080,881 |
| 2021-12-03 | 2021-12-01 | 3.365 | 9,614,885 | -81,309 | 0.66% | 32,353,202 |
| 2021-12-02 | 2021-11-30 | 3.294 | 9,696,194 | +101,637 | 0.66% | 31,939,919 |
| 2021-12-01 | 2021-11-29 | 3.282 | 9,594,557 | +3,388 | 0.65% | 31,491,840 |
| 2021-11-30 | 2021-11-26 | 3.329 | 9,591,169 | -3,388 | 0.65% | 31,933,679 |
| 2021-11-29 | 2021-11-25 | 3.377 | 9,594,557 | +28,797 | 0.65% | 32,398,080 |
| 2021-11-26 | 2021-11-24 | 3.389 | 9,565,760 | +5,082 | 0.65% | 32,413,781 |
| 2021-11-24 | 2021-11-22 | 3.318 | 9,560,678 | +25,409 | 0.65% | 31,719,280 |
| 2021-11-23 | 2021-11-19 | 3.353 | 9,535,269 | -11,857 | 0.65% | 31,972,721 |
| 2021-11-22 | 2021-11-18 | 3.306 | 9,547,126 | +25,409 | 0.65% | 31,561,599 |
| 2021-11-19 | 2021-11-17 | 3.329 | 9,521,717 | +16,940 | 0.65% | 31,702,440 |
| 2021-11-18 | 2021-11-16 | 3.318 | 9,504,777 | +35,573 | 0.65% | 31,533,818 |
| 2021-11-17 | 2021-11-15 | 3.318 | 9,469,204 | +123,658 | 0.65% | 31,415,798 |
| 2021-11-16 | 2021-11-12 | 3.412 | 9,345,546 | +5,082 | 0.64% | 31,888,261 |
| 2021-11-15 | 2021-11-11 | 3.518 | 9,340,464 | -49,125 | 0.64% | 32,863,440 |
| 2021-11-12 | 2021-11-10 | 3.353 | 9,389,589 | +121,965 | 0.64% | 31,484,241 |
| 2021-11-11 | 2021-11-09 | 3.471 | 9,267,624 | -42,349 | 0.63% | 32,169,480 |
| 2021-11-10 | 2021-11-08 | 3.542 | 9,309,973 | +11,858 | 0.63% | 32,976,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 9,298,115 | +111,801 | 0.63% | 31,506,860 |
| 2021-11-08 | 2021-11-04 | 3.601 | 9,186,314 | +45,737 | 0.63% | 33,080,300 |
| 2021-11-05 | 2021-11-03 | 3.613 | 9,140,577 | +159,231 | 0.62% | 33,023,519 |
| 2021-11-04 | 2021-11-02 | 3.636 | 8,981,346 | +347,261 | 0.61% | 32,660,321 |
| 2021-11-03 | 2021-11-01 | 3.837 | 8,634,085 | +76,228 | 0.59% | 33,130,500 |
| 2021-11-02 | 2021-10-29 | 3.920 | 8,557,857 | +22,021 | 0.58% | 33,545,280 |
| 2021-11-01 | 2021-10-28 | 3.896 | 8,535,836 | +194,805 | 0.58% | 33,257,401 |
| 2021-10-29 | 2021-10-27 | 3.943 | 8,341,031 | +309,994 | 0.57% | 32,892,320 |
| 2021-10-28 | 2021-10-26 | 4.262 | 8,031,037 | -10,164 | 0.55% | 34,230,019 |
| 2021-10-27 | 2021-10-25 | 4.262 | 8,041,201 | +47,431 | 0.55% | 34,273,340 |
| 2021-10-26 | 2021-10-22 | 4.250 | 7,993,770 | +16,939 | 0.54% | 33,976,799 |
| 2021-10-25 | 2021-10-21 | 4.428 | 7,976,831 | -35,573 | 0.54% | 35,317,501 |
| 2021-10-22 | 2021-10-20 | 4.357 | 8,012,404 | -23,715 | 0.55% | 34,907,401 |
| 2021-10-21 | 2021-10-19 | 4.368 | 8,036,119 | +6,776 | 0.55% | 35,105,599 |
| 2021-10-20 | 2021-10-18 | 4.380 | 8,029,343 | +23,715 | 0.55% | 35,170,799 |
| 2021-10-18 | 2021-10-12 | 4.309 | 8,005,628 | -50,819 | 0.55% | 34,499,800 |
| 2021-10-15 | 2021-10-11 | 4.250 | 8,056,447 | -108,413 | 0.55% | 34,243,202 |
| 2021-10-12 | 2021-10-08 | 4.203 | 8,164,860 | +123,659 | 0.56% | 34,318,401 |
| 2021-10-11 | 2021-10-07 | 4.368 | 8,041,201 | +35,573 | 0.55% | 35,127,800 |
| 2021-10-08 | 2021-10-06 | 4.132 | 8,005,628 | +16,940 | 0.55% | 33,082,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 7,988,688 | -115,189 | 0.54% | 33,672,238 |
| 2021-10-06 | 2021-10-04 | 4.050 | 8,103,877 | +52,512 | 0.55% | 32,818,239 |
| 2021-10-05 | 2021-09-30 | 4.191 | 8,051,365 | -20,327 | 0.55% | 33,746,301 |
| 2021-10-04 | 2021-09-29 | 4.109 | 8,071,692 | +282,890 | 0.55% | 33,164,399 |
| 2021-09-30 | 2021-09-28 | 4.262 | 7,788,802 | +110,107 | 0.53% | 33,197,561 |
| 2021-09-29 | 2021-09-27 | 4.215 | 7,678,695 | +98,250 | 0.52% | 32,365,621 |
| 2021-09-28 | 2021-09-24 | 4.416 | 7,580,445 | +686,051 | 0.52% | 33,472,998 |
| 2021-09-27 | 2021-09-23 | 4.746 | 6,894,394 | +25,409 | 0.47% | 32,722,800 |
| 2021-09-24 | 2021-09-21 | 4.770 | 6,868,985 | +30,492 | 0.47% | 32,764,402 |
| 2021-09-23 | 2021-09-20 | 4.723 | 6,838,493 | +52,512 | 0.47% | 32,295,998 |
| 2021-09-21 | 2021-09-17 | 4.947 | 6,785,981 | +22,022 | 0.46% | 33,570,281 |
| 2021-09-20 | 2021-09-16 | 5.160 | 6,763,959 | -143,987 | 0.46% | 34,898,818 |
| 2021-09-17 | 2021-09-15 | 5.230 | 6,907,946 | -27,103 | 0.47% | 36,131,082 |
| 2021-09-16 | 2021-09-14 | 5.195 | 6,935,049 | +132,129 | 0.47% | 36,027,201 |
| 2021-09-15 | 2021-09-13 | 5.620 | 6,802,920 | +33,879 | 0.46% | 38,232,318 |
| 2021-09-14 | 2021-09-10 | 5.478 | 6,769,041 | +101,637 | 0.46% | 37,082,878 |
| 2021-09-13 | 2021-09-09 | 5.561 | 6,667,404 | -255,787 | 0.45% | 37,077,120 |
| 2021-09-10 | 2021-09-08 | 5.431 | 6,923,191 | -8,470 | 0.47% | 37,600,399 |
| 2021-09-09 | 2021-09-07 | 5.443 | 6,931,661 | -276,114 | 0.47% | 37,728,240 |
| 2021-09-08 | 2021-09-06 | 5.160 | 7,207,775 | +52,512 | 0.49% | 37,188,698 |
| 2021-09-07 | 2021-09-03 | 5.112 | 7,155,263 | +76,228 | 0.49% | 36,579,841 |
| 2021-09-06 | 2021-09-02 | 5.219 | 7,079,035 | -50,819 | 0.48% | 36,942,360 |
| 2021-09-03 | 2021-09-01 | 5.065 | 7,129,854 | -74,534 | 0.49% | 36,113,222 |
| 2021-09-02 | 2021-08-31 | 5.254 | 7,204,388 | -149,068 | 0.49% | 37,851,702 |
| 2021-09-01 | 2021-08-30 | 5.112 | 7,353,456 | -72,840 | 0.50% | 37,593,062 |
| 2021-08-31 | 2021-08-27 | 5.006 | 7,426,296 | -194,804 | 0.51% | 37,176,322 |
| 2021-08-30 | 2021-08-26 | 4.947 | 7,621,100 | -753,810 | 0.52% | 37,701,618 |
| 2021-08-27 | 2021-08-25 | 4.392 | 8,374,910 | -265,951 | 0.57% | 36,783,360 |
| 2021-08-26 | 2021-08-24 | 4.215 | 8,640,861 | +262,563 | 0.59% | 36,421,141 |
| 2021-08-25 | 2021-08-23 | 4.144 | 8,378,298 | +99,943 | 0.57% | 34,720,920 |
| 2021-08-24 | 2021-08-20 | 4.191 | 8,278,355 | +1,694 | 0.56% | 34,697,702 |
| 2021-08-23 | 2021-08-19 | 4.380 | 8,276,661 | +11,858 | 0.56% | 36,254,122 |
| 2021-08-19 | 2021-08-17 | 4.475 | 8,264,803 | +25,409 | 0.56% | 36,982,820 |
| 2021-08-18 | 2021-08-16 | 4.628 | 8,239,394 | -123,658 | 0.56% | 38,133,762 |
| 2021-08-17 | 2021-08-13 | 4.498 | 8,363,052 | -91,474 | 0.57% | 37,619,939 |
| 2021-08-16 | 2021-08-12 | 4.510 | 8,454,526 | -116,883 | 0.58% | 38,131,241 |
| 2021-08-13 | 2021-08-11 | 4.392 | 8,571,409 | -274,420 | 0.58% | 37,646,401 |
| 2021-08-12 | 2021-08-10 | 4.156 | 8,845,829 | -198,193 | 0.60% | 36,762,879 |
| 2021-08-11 | 2021-08-09 | 4.073 | 9,044,022 | +15,246 | 0.62% | 36,839,100 |
| 2021-08-10 | 2021-08-06 | 4.085 | 9,028,776 | +94,861 | 0.62% | 36,883,599 |
| 2021-08-09 | 2021-08-05 | 4.132 | 8,933,915 | +1,694 | 0.61% | 36,918,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 8,932,221 | -18,633 | 0.61% | 37,543,760 |
| 2021-08-05 | 2021-08-03 | 4.062 | 8,950,854 | +403,161 | 0.61% | 36,353,918 |
| 2021-08-04 | 2021-08-02 | 4.262 | 8,547,693 | +370,976 | 0.58% | 36,432,119 |
| 2021-08-03 | 2021-07-30 | 4.699 | 8,176,717 | -752,116 | 0.56% | 38,422,918 |
| 2021-08-02 | 2021-07-29 | 4.262 | 8,928,833 | -13,552 | 0.61% | 38,056,620 |
| 2021-07-29 | 2021-07-27 | 4.132 | 8,942,385 | +3,388 | 0.61% | 36,953,001 |
| 2021-07-28 | 2021-07-26 | 4.274 | 8,938,997 | -294,748 | 0.61% | 38,205,481 |
| 2021-07-27 | 2021-07-23 | 4.239 | 9,233,745 | -247,317 | 0.63% | 39,138,181 |
| 2021-07-26 | 2021-07-22 | 4.073 | 9,481,062 | -74,534 | 0.65% | 38,619,299 |
| 2021-07-23 | 2021-07-21 | 3.802 | 9,555,596 | +27,103 | 0.65% | 36,328,040 |
| 2021-07-22 | 2021-07-20 | 3.802 | 9,528,493 | +42,349 | 0.65% | 36,225,001 |
| 2021-07-21 | 2021-07-19 | 3.920 | 9,486,144 | -11,858 | 0.65% | 37,184,000 |
| 2021-07-20 | 2021-07-16 | 4.038 | 9,498,002 | -47,430 | 0.65% | 38,351,881 |
| 2021-07-19 | 2021-07-15 | 3.932 | 9,545,432 | -55,901 | 0.65% | 37,529,098 |
| 2021-07-16 | 2021-07-14 | 3.766 | 9,601,333 | +11,858 | 0.65% | 36,161,840 |
| 2021-07-15 | 2021-07-13 | 3.814 | 9,589,475 | -23,716 | 0.65% | 36,570,059 |
| 2021-07-14 | 2021-07-12 | 3.743 | 9,613,191 | +8,470 | 0.65% | 35,979,502 |
| 2021-07-13 | 2021-07-09 | 3.755 | 9,604,721 | -38,961 | 0.65% | 36,061,201 |
| 2021-07-12 | 2021-07-08 | 3.625 | 9,643,682 | +79,616 | 0.66% | 34,955,021 |
| 2021-07-09 | 2021-07-07 | 3.719 | 9,564,066 | +27,103 | 0.65% | 35,569,800 |
| 2021-07-08 | 2021-07-06 | 3.577 | 9,536,963 | +91,474 | 0.65% | 34,117,801 |
| 2021-07-07 | 2021-07-05 | 3.601 | 9,445,489 | +201,580 | 0.64% | 34,013,600 |
| 2021-07-06 | 2021-07-02 | 4.184 | 9,243,909 | -138,904 | 0.63% | 38,674,925 |
| 2021-07-05 | 2021-06-30 | 4.171 | 9,382,813 | +601,238 | 0.64% | 39,139,933 |
| 2021-07-02 | 2021-06-29 | 4.159 | 8,781,575 | +42,009 | 0.63% | 36,523,199 |
| 2021-06-30 | 2021-06-28 | 4.221 | 8,739,566 | +33,931 | 0.62% | 36,889,380 |
| 2021-06-29 | 2021-06-25 | 4.332 | 8,705,635 | -92,098 | 0.62% | 37,715,999 |
| 2021-06-28 | 2021-06-24 | 4.209 | 8,797,733 | +40,394 | 0.63% | 37,026,001 |
| 2021-06-25 | 2021-06-23 | 4.270 | 8,757,339 | +75,940 | 0.63% | 37,398,000 |
| 2021-06-24 | 2021-06-22 | 4.320 | 8,681,399 | +27,468 | 0.62% | 37,503,540 |
| 2021-06-23 | 2021-06-21 | 4.308 | 8,653,931 | +43,625 | 0.62% | 37,277,758 |
| 2021-06-22 | 2021-06-18 | 4.209 | 8,610,306 | -79,172 | 0.62% | 36,237,199 |
| 2021-06-21 | 2021-06-17 | 4.407 | 8,689,478 | +24,236 | 0.62% | 38,291,361 |
| 2021-06-18 | 2021-06-16 | 4.469 | 8,665,242 | +32,315 | 0.62% | 38,720,862 |
| 2021-06-17 | 2021-06-15 | 4.555 | 8,632,927 | +33,931 | 0.62% | 39,324,481 |
| 2021-06-16 | 2021-06-11 | 4.728 | 8,598,996 | -24,236 | 0.61% | 40,660,080 |
| 2021-06-15 | 2021-06-10 | 4.592 | 8,623,232 | -193,890 | 0.62% | 39,600,539 |
| 2021-06-11 | 2021-06-09 | 4.518 | 8,817,122 | -22,620 | 0.63% | 39,836,102 |
| 2021-06-10 | 2021-06-08 | 4.382 | 8,839,742 | +71,093 | 0.63% | 38,734,680 |
| 2021-06-09 | 2021-06-07 | 4.419 | 8,768,649 | +53,319 | 0.63% | 38,748,779 |
| 2021-06-08 | 2021-06-04 | 4.456 | 8,715,330 | +75,940 | 0.62% | 38,836,801 |
| 2021-06-07 | 2021-06-03 | 4.629 | 8,639,390 | -77,555 | 0.62% | 39,995,561 |
| 2021-06-03 | 2021-06-01 | 4.592 | 8,716,945 | -58,167 | 0.62% | 40,030,898 |
| 2021-06-02 | 2021-05-31 | 4.605 | 8,775,112 | +42,009 | 0.63% | 40,406,639 |
| 2021-05-31 | 2021-05-27 | 4.605 | 8,733,103 | +32,315 | 0.62% | 40,213,200 |
| 2021-05-28 | 2021-05-26 | 4.456 | 8,700,788 | +153,496 | 0.62% | 38,772,000 |
| 2021-05-27 | 2021-05-25 | 4.506 | 8,547,292 | +82,403 | 0.61% | 38,511,199 |
| 2021-05-26 | 2021-05-24 | 4.568 | 8,464,889 | +82,403 | 0.60% | 38,663,819 |
| 2021-05-25 | 2021-05-21 | 4.691 | 8,382,486 | -40,394 | 0.60% | 39,325,039 |
| 2021-05-24 | 2021-05-20 | 4.592 | 8,422,880 | +292,450 | 0.60% | 38,680,461 |
| 2021-05-21 | 2021-05-18 | 5.174 | 8,130,430 | -84,019 | 0.58% | 42,067,520 |
| 2021-05-20 | 2021-05-17 | 4.964 | 8,214,449 | +43,625 | 0.59% | 40,773,682 |
| 2021-05-18 | 2021-05-14 | 5.013 | 8,170,824 | +56,552 | 0.58% | 40,961,702 |
| 2021-05-17 | 2021-05-13 | 5.100 | 8,114,272 | +397,473 | 0.58% | 41,381,278 |
| 2021-05-14 | 2021-05-12 | 5.508 | 7,716,799 | -33,931 | 0.55% | 42,506,399 |
| 2021-05-13 | 2021-05-11 | 5.484 | 7,750,730 | +25,852 | 0.55% | 42,501,421 |
| 2021-05-12 | 2021-05-10 | 5.793 | 7,724,878 | -940,364 | 0.55% | 44,750,161 |
| 2021-05-11 | 2021-05-07 | 5.063 | 8,665,242 | +56,551 | 0.62% | 43,869,342 |
| 2021-05-10 | 2021-05-06 | 5.211 | 8,608,691 | -340,922 | 0.61% | 44,861,762 |
| 2021-05-07 | 2021-05-05 | 4.889 | 8,949,613 | +77,556 | 0.64% | 43,758,101 |
| 2021-05-06 | 2021-05-04 | 4.939 | 8,872,057 | -281,140 | 0.63% | 43,818,180 |
| 2021-05-05 | 2021-05-03 | 4.691 | 9,153,197 | -302,144 | 0.65% | 42,940,702 |
| 2021-05-04 | 2021-04-30 | 4.605 | 9,455,341 | -214,894 | 0.68% | 43,538,880 |
| 2021-05-03 | 2021-04-29 | 4.592 | 9,670,235 | -268,214 | 0.69% | 44,408,699 |
| 2021-04-30 | 2021-04-28 | 4.345 | 9,938,449 | +64,630 | 0.71% | 43,180,021 |
| 2021-04-29 | 2021-04-27 | 4.357 | 9,873,819 | +33,931 | 0.71% | 43,021,440 |
| 2021-04-28 | 2021-04-26 | 4.431 | 9,839,888 | -25,852 | 0.70% | 43,604,398 |
| 2021-04-27 | 2021-04-23 | 4.370 | 9,865,740 | -242,362 | 0.70% | 43,108,359 |
| 2021-04-26 | 2021-04-22 | 4.308 | 10,108,102 | -550,969 | 0.72% | 43,541,760 |
| 2021-04-23 | 2021-04-21 | 3.924 | 10,659,071 | +134,107 | 0.76% | 41,824,979 |
| 2021-04-22 | 2021-04-20 | 4.048 | 10,524,964 | +27,467 | 0.75% | 42,601,559 |
| 2021-04-21 | 2021-04-19 | 4.035 | 10,497,497 | -3,231 | 0.75% | 42,360,441 |
| 2021-04-20 | 2021-04-16 | 3.986 | 10,500,728 | -151,880 | 0.75% | 41,853,559 |
| 2021-04-19 | 2021-04-15 | 4.048 | 10,652,608 | +85,634 | 0.76% | 43,118,219 |
| 2021-04-16 | 2021-04-14 | 4.122 | 10,566,974 | -122,796 | 0.75% | 43,556,401 |
| 2021-04-15 | 2021-04-13 | 3.973 | 10,689,770 | +14,541 | 0.76% | 42,474,719 |
| 2021-04-14 | 2021-04-12 | 4.060 | 10,675,229 | -441,098 | 0.76% | 43,341,921 |
| 2021-04-13 | 2021-04-09 | 3.874 | 11,116,327 | +116,334 | 0.79% | 43,068,800 |
| 2021-04-12 | 2021-04-08 | 3.788 | 10,999,993 | -40,394 | 0.79% | 41,664,958 |
| 2021-04-09 | 2021-04-07 | 3.713 | 11,040,387 | -418,478 | 0.79% | 40,998,000 |
| 2021-04-08 | 2021-04-01 | 3.354 | 11,458,865 | -56,551 | 0.82% | 38,438,640 |
| 2021-04-07 | 2021-03-31 | 3.280 | 11,515,416 | +29,083 | 0.82% | 37,773,099 |
| 2021-04-01 | 2021-03-30 | 3.268 | 11,486,333 | +106,639 | 0.82% | 37,535,521 |
| 2021-03-31 | 2021-03-29 | 3.293 | 11,379,694 | -53,319 | 0.81% | 37,468,761 |
| 2021-03-30 | 2021-03-26 | 3.169 | 11,433,013 | +77,556 | 0.82% | 36,229,119 |
| 2021-03-29 | 2021-03-25 | 3.156 | 11,355,457 | +16,157 | 0.81% | 35,842,799 |
| 2021-03-26 | 2021-03-24 | 3.070 | 11,339,300 | +221,357 | 0.81% | 34,809,280 |
| 2021-03-25 | 2021-03-23 | 3.218 | 11,117,943 | +172,885 | 0.79% | 35,781,201 |
| 2021-03-24 | 2021-03-22 | 3.515 | 10,945,058 | -201,968 | 0.78% | 38,476,320 |
| 2021-03-23 | 2021-03-19 | 3.305 | 11,147,026 | +96,944 | 0.80% | 36,840,659 |
| 2021-03-22 | 2021-03-18 | 3.416 | 11,050,082 | +32,315 | 0.79% | 37,751,282 |
| 2021-03-19 | 2021-03-17 | 3.478 | 11,017,767 | +40,394 | 0.79% | 38,322,781 |
| 2021-03-18 | 2021-03-16 | 3.577 | 10,977,373 | -74,324 | 0.78% | 39,269,320 |
| 2021-03-17 | 2021-03-15 | 3.553 | 11,051,697 | +27,467 | 0.79% | 39,261,599 |
| 2021-03-16 | 2021-03-12 | 3.454 | 11,024,230 | -6,463 | 0.79% | 38,072,341 |
| 2021-03-15 | 2021-03-11 | 3.528 | 11,030,693 | -271,445 | 0.79% | 38,913,901 |
| 2021-03-12 | 2021-03-10 | 3.429 | 11,302,138 | +16,158 | 0.81% | 38,752,301 |
| 2021-03-11 | 2021-03-09 | 3.466 | 11,285,980 | -1,616 | 0.81% | 39,115,999 |
| 2021-03-10 | 2021-03-08 | 3.404 | 11,287,596 | +122,797 | 0.81% | 38,423,000 |
| 2021-03-09 | 2021-03-05 | 3.416 | 11,164,799 | -58,167 | 0.80% | 38,143,198 |
| 2021-03-08 | 2021-03-04 | 3.478 | 11,222,966 | -155,112 | 0.80% | 39,036,519 |
| 2021-03-05 | 2021-03-03 | 3.392 | 11,378,078 | -845,035 | 0.81% | 38,590,161 |
| 2021-03-04 | 2021-03-02 | 3.033 | 12,223,113 | -403,936 | 0.87% | 37,068,501 |
| 2021-03-03 | 2021-03-01 | 3.132 | 12,627,049 | -64,630 | 0.90% | 39,543,900 |
| 2021-03-02 | 2021-02-26 | 3.020 | 12,691,679 | +101,792 | 0.91% | 38,332,401 |
| 2021-03-01 | 2021-02-25 | 3.119 | 12,589,887 | +14,542 | 0.90% | 39,271,681 |
| 2021-02-26 | 2021-02-24 | 3.045 | 12,575,345 | +4,847 | 0.90% | 38,292,360 |
| 2021-02-25 | 2021-02-23 | 3.218 | 12,570,498 | -40,393 | 0.90% | 40,456,001 |
| 2021-02-24 | 2021-02-22 | 3.181 | 12,610,891 | -353,849 | 0.90% | 40,117,699 |
| 2021-02-23 | 2021-02-19 | 2.958 | 12,964,740 | -197,121 | 0.93% | 38,354,721 |
| 2021-02-22 | 2021-02-18 | 2.884 | 13,161,861 | +93,714 | 0.94% | 37,960,361 |
| 2021-02-19 | 2021-02-17 | 2.896 | 13,068,147 | -67,862 | 0.93% | 37,851,839 |
| 2021-02-18 | 2021-02-16 | 2.835 | 13,136,009 | -67,861 | 0.94% | 37,235,401 |
| 2021-02-17 | 2021-02-11 | 2.760 | 13,203,870 | +14,542 | 0.94% | 36,447,120 |
| 2021-02-16 | 2021-02-09 | 2.698 | 13,189,328 | +21,004 | 0.94% | 35,590,679 |
| 2021-02-10 | 2021-02-08 | 2.674 | 13,168,324 | -8,078 | 0.94% | 35,208,001 |
| 2021-02-08 | 2021-02-04 | 2.674 | 13,176,402 | +16,157 | 0.94% | 35,229,599 |
| 2021-02-05 | 2021-02-03 | 2.686 | 13,160,245 | +53,320 | 0.94% | 35,349,301 |
| 2021-02-04 | 2021-02-02 | 2.686 | 13,106,925 | +16,157 | 0.94% | 35,206,079 |
| 2021-02-03 | 2021-02-01 | 2.736 | 13,090,768 | +32,315 | 0.94% | 35,810,841 |
| 2021-02-02 | 2021-01-29 | 2.661 | 13,058,453 | +38,778 | 0.93% | 34,752,600 |
| 2021-02-01 | 2021-01-28 | 2.661 | 13,019,675 | -30,699 | 0.93% | 34,649,400 |
| 2021-01-29 | 2021-01-27 | 2.698 | 13,050,374 | +29,083 | 0.93% | 35,215,720 |
| 2021-01-28 | 2021-01-26 | 2.711 | 13,021,291 | +40,394 | 0.93% | 35,298,421 |
| 2021-01-27 | 2021-01-25 | 2.736 | 12,980,897 | +79,171 | 0.93% | 35,510,280 |
| 2021-01-26 | 2021-01-22 | 2.723 | 12,901,726 | -4,847 | 0.92% | 35,134,001 |
| 2021-01-25 | 2021-01-21 | 2.835 | 12,906,573 | +25,852 | 0.92% | 36,585,041 |
| 2021-01-22 | 2021-01-20 | 2.810 | 12,880,721 | -53,319 | 0.92% | 36,192,880 |
| 2021-01-21 | 2021-01-19 | 2.736 | 12,934,040 | +565,510 | 0.92% | 35,382,099 |
| 2021-01-20 | 2021-01-18 | 2.723 | 12,368,530 | -54,935 | 0.88% | 33,682,001 |
| 2021-01-19 | 2021-01-15 | 2.760 | 12,423,465 | +67,861 | 0.89% | 34,292,940 |
| 2021-01-18 | 2021-01-14 | 2.810 | 12,355,604 | +88,866 | 0.88% | 34,717,381 |
| 2021-01-15 | 2021-01-13 | 2.835 | 12,266,738 | -24,236 | 0.88% | 34,771,361 |
| 2021-01-13 | 2021-01-11 | 2.822 | 12,290,974 | +169,653 | 0.88% | 34,687,920 |
| 2021-01-12 | 2021-01-08 | 2.983 | 12,121,321 | -1,615 | 0.87% | 36,159,641 |
| 2021-01-11 | 2021-01-07 | 2.921 | 12,122,936 | -79,172 | 0.87% | 35,414,159 |
| 2021-01-08 | 2021-01-06 | 2.748 | 12,202,108 | -8,079 | 0.87% | 33,530,880 |
| 2021-01-07 | 2021-01-05 | 2.748 | 12,210,187 | -16,157 | 0.87% | 33,553,081 |
| 2021-01-06 | 2021-01-04 | 2.773 | 12,226,344 | -72,709 | 0.87% | 33,900,160 |
| 2021-01-05 | 2020-12-31 | 2.649 | 12,299,053 | +56,551 | 0.88% | 32,579,361 |
| 2021-01-04 | 2020-12-29 | 2.698 | 12,242,502 | -69,477 | 0.87% | 33,035,721 |
| 2020-12-30 | 2020-12-28 | 2.723 | 12,311,979 | +12,926 | 0.88% | 33,528,001 |
| 2020-12-29 | 2020-12-24 | 2.723 | 12,299,053 | +16,158 | 0.88% | 33,492,801 |
| 2020-12-28 | 2020-12-22 | 2.723 | 12,282,895 | -56,551 | 0.88% | 33,448,800 |
| 2020-12-23 | 2020-12-21 | 2.773 | 12,339,446 | -8,079 | 0.88% | 34,213,759 |
| 2020-12-22 | 2020-12-18 | 2.785 | 12,347,525 | -111,486 | 0.88% | 34,389,000 |
| 2020-12-21 | 2020-12-17 | 2.797 | 12,459,011 | +72,708 | 0.89% | 34,853,719 |
| 2020-12-18 | 2020-12-16 | 2.736 | 12,386,303 | +4,847 | 0.88% | 33,883,720 |
| 2020-12-17 | 2020-12-15 | 2.661 | 12,381,456 | -27,467 | 0.88% | 32,950,901 |
| 2020-12-16 | 2020-12-14 | 2.698 | 12,408,923 | +29,083 | 0.89% | 33,484,799 |
| 2020-12-15 | 2020-12-11 | 2.835 | 12,379,840 | -8,079 | 0.88% | 35,091,960 |
| 2020-12-14 | 2020-12-10 | 2.847 | 12,387,919 | -37,162 | 0.88% | 35,268,201 |
| 2020-12-11 | 2020-12-09 | 2.773 | 12,425,081 | +32,315 | 0.89% | 34,451,201 |
| 2020-12-10 | 2020-12-08 | 2.773 | 12,392,766 | +12,926 | 0.89% | 34,361,600 |
| 2020-12-08 | 2020-12-04 | 2.835 | 12,379,840 | -3,231 | 0.88% | 35,091,960 |
| 2020-12-07 | 2020-12-03 | 2.872 | 12,383,071 | +93,713 | 0.88% | 35,560,959 |
| 2020-12-04 | 2020-12-02 | 2.971 | 12,289,358 | -32,315 | 0.88% | 36,508,800 |
| 2020-12-03 | 2020-12-01 | 2.958 | 12,321,673 | +21,005 | 0.88% | 36,452,280 |
| 2020-12-02 | 2020-11-30 | 2.934 | 12,300,668 | -9,695 | 0.88% | 36,085,619 |
| 2020-12-01 | 2020-11-27 | 2.971 | 12,310,363 | -210,047 | 0.88% | 36,571,201 |
| 2020-11-30 | 2020-11-26 | 2.859 | 12,520,410 | -9,694 | 0.89% | 35,800,381 |
| 2020-11-27 | 2020-11-25 | 2.872 | 12,530,104 | -306,992 | 0.90% | 35,983,200 |
| 2020-11-26 | 2020-11-24 | 2.797 | 12,837,096 | +40,394 | 0.92% | 35,911,401 |
| 2020-11-25 | 2020-11-23 | 2.773 | 12,796,702 | -205,200 | 0.91% | 35,481,600 |
| 2020-11-24 | 2020-11-20 | 2.661 | 13,001,902 | -24,236 | 0.93% | 34,602,101 |
| 2020-11-23 | 2020-11-19 | 2.686 | 13,026,138 | -66,246 | 0.93% | 34,989,080 |
| 2020-11-20 | 2020-11-18 | 2.661 | 13,092,384 | -121,180 | 0.94% | 34,842,901 |
| 2020-11-19 | 2020-11-17 | 2.698 | 13,213,564 | -12,926 | 0.94% | 35,656,079 |
| 2020-11-18 | 2020-11-16 | 2.649 | 13,226,490 | -27,468 | 0.94% | 35,036,079 |
| 2020-11-17 | 2020-11-13 | 2.538 | 13,253,958 | +59,783 | 0.95% | 33,632,300 |
| 2020-11-16 | 2020-11-12 | 2.550 | 13,194,175 | -17,774 | 0.94% | 33,643,919 |
| 2020-11-13 | 2020-11-11 | 2.661 | 13,211,949 | -111,486 | 0.94% | 35,161,101 |
| 2020-11-12 | 2020-11-10 | 2.562 | 13,323,435 | -105,024 | 0.95% | 34,138,440 |
| 2020-11-11 | 2020-11-09 | 2.513 | 13,428,459 | -84,018 | 0.96% | 33,742,661 |
| 2020-11-10 | 2020-11-06 | 2.439 | 13,512,477 | -22,621 | 0.97% | 32,950,219 |
| 2020-11-09 | 2020-11-05 | 2.414 | 13,535,098 | -64,629 | 0.97% | 32,670,301 |
| 2020-11-06 | 2020-11-04 | 2.302 | 13,599,727 | +38,777 | 0.97% | 31,311,239 |
| 2020-11-05 | 2020-11-03 | 2.339 | 13,560,950 | +16,158 | 0.97% | 31,725,541 |
| 2020-11-04 | 2020-11-02 | 2.339 | 13,544,792 | -1,616 | 0.97% | 31,687,740 |
| 2020-11-02 | 2020-10-29 | 2.228 | 13,546,408 | -58,167 | 0.97% | 30,182,400 |
| 2020-10-30 | 2020-10-28 | 2.216 | 13,604,575 | +19,389 | 0.97% | 30,143,601 |
| 2020-10-29 | 2020-10-27 | 2.253 | 13,585,186 | +9,695 | 0.97% | 30,605,120 |
| 2020-10-28 | 2020-10-23 | 2.253 | 13,575,491 | -38,778 | 0.97% | 30,583,279 |
| 2020-10-27 | 2020-10-22 | 2.191 | 13,614,269 | +8,079 | 0.97% | 29,828,040 |
| 2020-10-21 | 2020-10-19 | 2.228 | 13,606,190 | -8,079 | 0.97% | 30,315,599 |
| 2020-10-20 | 2020-10-16 | 2.203 | 13,614,269 | +8,079 | 0.97% | 29,996,560 |
| 2020-10-19 | 2020-10-15 | 2.191 | 13,606,190 | +42,009 | 0.97% | 29,810,339 |
| 2020-10-15 | 2020-10-12 | 2.191 | 13,564,181 | +56,551 | 0.97% | 29,718,300 |
| 2020-10-14 | 2020-10-09 | 2.191 | 13,507,630 | +40,394 | 0.96% | 29,594,400 |
| 2020-10-12 | 2020-10-08 | 2.216 | 13,467,236 | +22,620 | 0.96% | 29,839,299 |
| 2020-10-09 | 2020-10-07 | 2.228 | 13,444,616 | +53,320 | 0.96% | 29,955,600 |
| 2020-10-08 | 2020-10-06 | 2.253 | 13,391,296 | -8,079 | 0.96% | 30,168,319 |
| 2020-10-07 | 2020-10-05 | 2.154 | 13,399,375 | +88,866 | 0.96% | 28,859,640 |
| 2020-09-30 | 2020-09-28 | 2.216 | 13,310,509 | -22,621 | 0.95% | 29,492,040 |
| 2020-09-29 | 2020-09-25 | 2.240 | 13,333,130 | -8,078 | 0.95% | 29,872,241 |
| 2020-09-28 | 2020-09-24 | 2.253 | 13,341,208 | +27,467 | 0.95% | 30,055,479 |
| 2020-09-25 | 2020-09-23 | 2.352 | 13,313,741 | +135,723 | 0.95% | 31,312,001 |
| 2020-09-24 | 2020-09-22 | 2.377 | 13,178,018 | -24,236 | 0.94% | 31,319,040 |
| 2020-09-23 | 2020-09-21 | 2.389 | 13,202,254 | +98,560 | 0.94% | 31,540,060 |
| 2020-09-22 | 2020-09-18 | 2.439 | 13,103,694 | -14,541 | 0.94% | 31,953,401 |
| 2020-09-21 | 2020-09-17 | 2.463 | 13,118,235 | +14,541 | 0.94% | 32,313,619 |
| 2020-09-18 | 2020-09-16 | 2.476 | 13,103,694 | +179,348 | 0.94% | 32,440,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 12,924,346 | +53,320 | 0.92% | 31,836,020 |
| 2020-09-16 | 2020-09-14 | 2.488 | 12,871,026 | +56,551 | 0.92% | 32,023,319 |
| 2020-09-15 | 2020-09-11 | 2.500 | 12,814,475 | +40,393 | 0.92% | 32,041,239 |
| 2020-09-11 | 2020-09-09 | 2.513 | 12,774,082 | -19,389 | 0.91% | 32,098,361 |
| 2020-09-10 | 2020-09-08 | 2.525 | 12,793,471 | +75,940 | 0.91% | 32,305,441 |
| 2020-09-09 | 2020-09-07 | 2.525 | 12,717,531 | +32,315 | 0.91% | 32,113,681 |
| 2020-09-08 | 2020-09-04 | 2.513 | 12,685,216 | +148,649 | 0.91% | 31,875,061 |
| 2020-09-07 | 2020-09-03 | 2.550 | 12,536,567 | +17,773 | 0.90% | 31,967,080 |
| 2020-09-04 | 2020-09-02 | 2.587 | 12,518,794 | +24,236 | 0.89% | 32,386,640 |
| 2020-09-02 | 2020-08-31 | 2.587 | 12,494,558 | -30,699 | 0.89% | 32,323,941 |
| 2020-09-01 | 2020-08-28 | 2.624 | 12,525,257 | -16,157 | 0.89% | 32,868,480 |
| 2020-08-31 | 2020-08-27 | 2.562 | 12,541,414 | +138,954 | 0.90% | 32,134,679 |
| 2020-08-28 | 2020-08-26 | 2.661 | 12,402,460 | +1,615 | 0.89% | 33,006,799 |
| 2020-08-27 | 2020-08-25 | 2.686 | 12,400,845 | +8,079 | 0.89% | 33,309,501 |
| 2020-08-26 | 2020-08-24 | 2.723 | 12,392,766 | +40,394 | 0.89% | 33,748,000 |
| 2020-08-25 | 2020-08-21 | 2.723 | 12,352,372 | +46,856 | 0.88% | 33,637,999 |
| 2020-08-24 | 2020-08-20 | 2.760 | 12,305,516 | -42,009 | 0.88% | 33,967,361 |
| 2020-08-20 | 2020-08-18 | 2.723 | 12,347,525 | +24,236 | 0.88% | 33,624,800 |
| 2020-08-19 | 2020-08-17 | 2.723 | 12,323,289 | -63,014 | 0.88% | 33,558,801 |
| 2020-08-18 | 2020-08-14 | 2.661 | 12,386,303 | +11,310 | 0.88% | 32,963,800 |
| 2020-08-17 | 2020-08-13 | 2.624 | 12,374,993 | +53,320 | 0.88% | 32,474,161 |
| 2020-08-14 | 2020-08-12 | 2.661 | 12,321,673 | -48,472 | 0.88% | 32,791,800 |
| 2020-08-13 | 2020-08-11 | 2.649 | 12,370,145 | -16,158 | 0.88% | 32,767,679 |
| 2020-08-12 | 2020-08-10 | 2.612 | 12,386,303 | -64,630 | 0.88% | 32,350,520 |
| 2020-08-11 | 2020-08-07 | 2.612 | 12,450,933 | -80,787 | 0.89% | 32,519,321 |
| 2020-08-07 | 2020-08-05 | 2.661 | 12,531,720 | +42,009 | 0.90% | 33,350,800 |
| 2020-08-06 | 2020-08-04 | 2.661 | 12,489,711 | +12,926 | 0.89% | 33,239,001 |
| 2020-08-04 | 2020-07-31 | 2.587 | 12,476,785 | -16,157 | 0.89% | 32,277,961 |
| 2020-08-03 | 2020-07-30 | 2.599 | 12,492,942 | +24,236 | 0.89% | 32,474,400 |
| 2020-07-31 | 2020-07-29 | 2.587 | 12,468,706 | +12,926 | 0.89% | 32,257,060 |
| 2020-07-29 | 2020-07-27 | 2.575 | 12,455,780 | +4,847 | 0.89% | 32,069,440 |
| 2020-07-28 | 2020-07-24 | 2.538 | 12,450,933 | +35,547 | 0.89% | 31,594,601 |
| 2020-07-27 | 2020-07-23 | 2.624 | 12,415,386 | -24,236 | 0.89% | 32,580,159 |
| 2020-07-24 | 2020-07-22 | 2.637 | 12,439,622 | +56,551 | 0.89% | 32,797,739 |
| 2020-07-22 | 2020-07-20 | 2.698 | 12,383,071 | +92,097 | 0.88% | 33,415,039 |
| 2020-07-21 | 2020-07-17 | 2.587 | 12,290,974 | +64,630 | 0.88% | 31,797,260 |
| 2020-07-20 | 2020-07-16 | 2.599 | 12,226,344 | +264,982 | 0.87% | 31,781,400 |
| 2020-07-17 | 2020-07-15 | 2.686 | 11,961,362 | +103,408 | 0.85% | 32,129,020 |
| 2020-07-16 | 2020-07-14 | 2.773 | 11,857,954 | +74,324 | 0.85% | 32,878,720 |
| 2020-07-15 | 2020-07-13 | 2.872 | 11,783,630 | +58,167 | 0.84% | 33,839,520 |
| 2020-07-14 | 2020-07-10 | 2.810 | 11,725,463 | -77,556 | 0.84% | 32,946,780 |
| 2020-07-13 | 2020-07-09 | 2.884 | 11,803,019 | +54,936 | 0.84% | 34,041,301 |
| 2020-07-10 | 2020-07-08 | 2.909 | 11,748,083 | -84,019 | 0.84% | 34,173,699 |
| 2020-07-09 | 2020-07-07 | 2.698 | 11,832,102 | +38,778 | 0.85% | 31,928,279 |
| 2020-07-08 | 2020-07-06 | 2.773 | 11,793,324 | -159,959 | 0.84% | 32,699,519 |
| 2020-07-07 | 2020-07-03 | 2.612 | 11,953,283 | +6,463 | 0.85% | 31,219,560 |
| 2020-07-06 | 2020-07-02 | 2.575 | 11,946,820 | +33,931 | 0.85% | 30,759,040 |
| 2020-07-03 | 2020-06-30 | 2.688 | 11,912,889 | +113,102 | 0.85% | 32,020,175 |
| 2020-07-02 | 2020-06-29 | 2.688 | 11,799,787 | +797,189 | 0.84% | 31,716,172 |
| 2020-06-30 | 2020-06-26 | 2.727 | 11,002,598 | +143,936 | 0.82% | 29,999,980 |
| 2020-06-29 | 2020-06-24 | 2.778 | 10,858,662 | +46,431 | 0.81% | 30,168,800 |
| 2020-06-26 | 2020-06-23 | 2.817 | 10,812,231 | +89,767 | 0.81% | 30,458,960 |
| 2020-06-23 | 2020-06-19 | 2.998 | 10,722,464 | -117,626 | 0.80% | 32,145,919 |
| 2020-06-22 | 2020-06-18 | 2.998 | 10,840,090 | -210,487 | 0.81% | 32,498,561 |
| 2020-06-19 | 2020-06-17 | 2.765 | 11,050,577 | +7,739 | 0.82% | 30,559,201 |
| 2020-06-18 | 2020-06-16 | 2.765 | 11,042,838 | +23,215 | 0.82% | 30,537,799 |
| 2020-06-17 | 2020-06-15 | 2.740 | 11,019,623 | +43,336 | 0.82% | 30,188,801 |
| 2020-06-16 | 2020-06-12 | 2.765 | 10,976,287 | -49,526 | 0.82% | 30,353,760 |
| 2020-06-15 | 2020-06-11 | 2.778 | 11,025,813 | +80,480 | 0.82% | 30,633,199 |
| 2020-06-12 | 2020-06-10 | 2.843 | 10,945,333 | +54,169 | 0.82% | 31,116,800 |
| 2020-06-10 | 2020-06-08 | 2.895 | 10,891,164 | -58,812 | 0.81% | 31,525,761 |
| 2020-06-09 | 2020-06-05 | 2.830 | 10,949,976 | +13,929 | 0.82% | 30,988,499 |
| 2020-06-08 | 2020-06-04 | 2.804 | 10,936,047 | +24,763 | 0.82% | 30,666,440 |
| 2020-06-05 | 2020-06-03 | 2.869 | 10,911,284 | +100,601 | 0.81% | 31,302,001 |
| 2020-06-04 | 2020-06-02 | 2.843 | 10,810,683 | -7,739 | 0.81% | 30,733,999 |
| 2020-06-03 | 2020-06-01 | 2.869 | 10,818,422 | +26,311 | 0.81% | 31,035,601 |
| 2020-06-02 | 2020-05-29 | 2.869 | 10,792,111 | +4,643 | 0.80% | 30,960,121 |
| 2020-06-01 | 2020-05-28 | 2.817 | 10,787,468 | +61,908 | 0.80% | 30,389,201 |
| 2020-05-29 | 2020-05-27 | 2.895 | 10,725,560 | -46,431 | 0.80% | 31,046,401 |
| 2020-05-28 | 2020-05-26 | 2.830 | 10,771,991 | -17,024 | 0.80% | 30,484,801 |
| 2020-05-26 | 2020-05-22 | 2.778 | 10,789,015 | +34,049 | 0.80% | 29,975,299 |
| 2020-05-25 | 2020-05-21 | 2.895 | 10,754,966 | +7,738 | 0.80% | 31,131,520 |
| 2020-05-22 | 2020-05-20 | 2.869 | 10,747,228 | +7,739 | 0.80% | 30,831,361 |
| 2020-05-21 | 2020-05-19 | 2.895 | 10,739,489 | -38,693 | 0.80% | 31,086,720 |
| 2020-05-20 | 2020-05-18 | 2.895 | 10,778,182 | -40,240 | 0.80% | 31,198,721 |
| 2020-05-19 | 2020-05-15 | 2.752 | 10,818,422 | +334,303 | 0.81% | 29,777,401 |
| 2020-05-18 | 2020-05-14 | 2.869 | 10,484,119 | +66,552 | 0.78% | 30,076,561 |
| 2020-05-15 | 2020-05-13 | 2.959 | 10,417,567 | +3,095 | 0.78% | 30,827,979 |
| 2020-05-14 | 2020-05-12 | 3.011 | 10,414,472 | -10,834 | 0.78% | 31,357,140 |
| 2020-05-13 | 2020-05-11 | 3.024 | 10,425,306 | +77,385 | 0.78% | 31,524,480 |
| 2020-05-12 | 2020-05-08 | 3.076 | 10,347,921 | +38,693 | 0.77% | 31,825,360 |
| 2020-05-11 | 2020-05-07 | 3.037 | 10,309,228 | +27,858 | 0.77% | 31,306,699 |
| 2020-05-08 | 2020-05-06 | 3.114 | 10,281,370 | +52,622 | 0.77% | 32,019,260 |
| 2020-05-07 | 2020-05-05 | 3.076 | 10,228,748 | -32,502 | 0.76% | 31,458,840 |
| 2020-05-06 | 2020-05-04 | 3.088 | 10,261,250 | +63,456 | 0.77% | 31,691,401 |
| 2020-05-05 | 2020-04-29 | 3.244 | 10,197,794 | +41,788 | 0.76% | 33,076,780 |
| 2020-05-04 | 2020-04-28 | 2.920 | 10,156,006 | -4,643 | 0.76% | 29,660,239 |
| 2020-04-29 | 2020-04-27 | 2.869 | 10,160,649 | +24,763 | 0.76% | 29,148,599 |
| 2020-04-28 | 2020-04-24 | 2.882 | 10,135,886 | -7,739 | 0.76% | 29,208,540 |
| 2020-04-27 | 2020-04-23 | 2.895 | 10,143,625 | +7,739 | 0.76% | 29,361,921 |
| 2020-04-24 | 2020-04-22 | 2.895 | 10,135,886 | +119,173 | 0.76% | 29,339,520 |
| 2020-04-20 | 2020-04-16 | 2.933 | 10,016,713 | +97,505 | 0.75% | 29,382,879 |
| 2020-04-17 | 2020-04-15 | 2.998 | 9,919,208 | +55,717 | 0.74% | 29,737,760 |
| 2020-04-16 | 2020-04-14 | 3.050 | 9,863,491 | +15,477 | 0.74% | 30,080,560 |
| 2020-04-15 | 2020-04-09 | 3.088 | 9,848,014 | +4,643 | 0.73% | 30,415,140 |
| 2020-04-14 | 2020-04-08 | 3.037 | 9,843,371 | +3,096 | 0.73% | 29,892,000 |
| 2020-04-09 | 2020-04-07 | 3.114 | 9,840,275 | -7,739 | 0.73% | 30,645,559 |
| 2020-04-03 | 2020-04-01 | 3.063 | 9,848,014 | +37,145 | 0.73% | 30,160,620 |
| 2020-04-02 | 2020-03-31 | 3.140 | 9,810,869 | +75,837 | 0.73% | 30,807,540 |
| 2020-04-01 | 2020-03-30 | 3.179 | 9,735,032 | -749,087 | 0.73% | 30,946,800 |
| 2020-03-31 | 2020-03-27 | 3.244 | 10,484,119 | +46,431 | 0.78% | 34,005,481 |
| 2020-03-30 | 2020-03-26 | 3.282 | 10,437,688 | +7,739 | 0.78% | 34,259,521 |
| 2020-03-27 | 2020-03-25 | 3.360 | 10,429,949 | +9,286 | 0.78% | 35,042,800 |
| 2020-03-26 | 2020-03-24 | 3.244 | 10,420,663 | +52,622 | 0.78% | 33,799,660 |
| 2020-03-25 | 2020-03-23 | 3.231 | 10,368,041 | -21,668 | 0.77% | 33,495,000 |
| 2020-03-24 | 2020-03-20 | 3.399 | 10,389,709 | +29,406 | 0.77% | 35,310,380 |
| 2020-03-23 | 2020-03-19 | 3.360 | 10,360,303 | +65,004 | 0.77% | 34,808,801 |
| 2020-03-19 | 2020-03-17 | 3.347 | 10,295,299 | +797,065 | 0.77% | 34,457,359 |
| 2020-03-18 | 2020-03-16 | 3.412 | 9,498,234 | +7,739 | 0.71% | 32,403,361 |
| 2020-03-17 | 2020-03-13 | 3.502 | 9,490,495 | +46,431 | 0.71% | 33,235,439 |
| 2020-03-16 | 2020-03-12 | 3.580 | 9,444,064 | -100,601 | 0.70% | 33,805,079 |
| 2020-03-13 | 2020-03-11 | 3.580 | 9,544,665 | -4,643 | 0.71% | 34,165,181 |
| 2020-03-12 | 2020-03-10 | 3.541 | 9,549,308 | -7,738 | 0.71% | 33,811,600 |
| 2020-03-11 | 2020-03-09 | 3.605 | 9,557,046 | +35,597 | 0.71% | 34,456,499 |
| 2020-03-10 | 2020-03-06 | 3.696 | 9,521,449 | +7,738 | 0.71% | 35,189,439 |
| 2020-03-09 | 2020-03-05 | 3.735 | 9,513,711 | +74,290 | 0.71% | 35,529,661 |
| 2020-03-06 | 2020-03-04 | 3.773 | 9,439,421 | +4,643 | 0.70% | 35,618,159 |
| 2020-03-04 | 2020-03-02 | 3.812 | 9,434,778 | -18,572 | 0.70% | 35,966,400 |
| 2020-03-02 | 2020-02-27 | 3.825 | 9,453,350 | -43,336 | 0.70% | 36,159,358 |
| 2020-02-28 | 2020-02-26 | 3.760 | 9,496,686 | -26,311 | 0.71% | 35,711,520 |
| 2020-02-27 | 2020-02-25 | 3.812 | 9,522,997 | +15,477 | 0.71% | 36,302,700 |
| 2020-02-26 | 2020-02-24 | 3.812 | 9,507,520 | -77,385 | 0.71% | 36,243,700 |
| 2020-02-25 | 2020-02-21 | 3.838 | 9,584,905 | -38,692 | 0.71% | 36,786,420 |
| 2020-02-21 | 2020-02-19 | 3.799 | 9,623,597 | -15,477 | 0.72% | 36,561,838 |
| 2020-02-19 | 2020-02-17 | 3.799 | 9,639,074 | -20,121 | 0.72% | 36,620,638 |
| 2020-02-18 | 2020-02-14 | 3.747 | 9,659,195 | -30,954 | 0.72% | 36,197,802 |
| 2020-02-14 | 2020-02-12 | 3.670 | 9,690,149 | +15,477 | 0.72% | 35,562,482 |
| 2020-02-13 | 2020-02-11 | 3.644 | 9,674,672 | -12,381 | 0.72% | 35,255,642 |
| 2020-02-11 | 2020-02-07 | 3.631 | 9,687,053 | +44,883 | 0.72% | 35,175,579 |
| 2020-02-10 | 2020-02-06 | 3.683 | 9,642,170 | -51,074 | 0.72% | 35,511,001 |
| 2020-02-07 | 2020-02-05 | 3.592 | 9,693,244 | +154,770 | 0.72% | 34,822,280 |
| 2020-02-06 | 2020-02-04 | 3.567 | 9,538,474 | -77,385 | 0.71% | 34,019,760 |
| 2020-02-05 | 2020-02-03 | 3.502 | 9,615,859 | +29,406 | 0.72% | 33,674,460 |
| 2020-02-04 | 2020-01-31 | 3.567 | 9,586,453 | -49,526 | 0.71% | 34,190,881 |
| 2020-02-03 | 2020-01-30 | 3.670 | 9,635,979 | +60,360 | 0.72% | 35,363,680 |
| 2020-01-31 | 2020-01-29 | 3.747 | 9,575,619 | +15,477 | 0.71% | 35,884,601 |
| 2020-01-30 | 2020-01-24 | 3.864 | 9,560,142 | +77,385 | 0.71% | 36,938,461 |
| 2020-01-29 | 2020-01-22 | 3.954 | 9,482,757 | +21,668 | 0.71% | 37,497,241 |
| 2020-01-23 | 2020-01-21 | 3.851 | 9,461,089 | +7,739 | 0.71% | 36,433,480 |
| 2020-01-22 | 2020-01-20 | 4.019 | 9,453,350 | -21,668 | 0.70% | 37,991,758 |
| 2020-01-21 | 2020-01-17 | 4.045 | 9,475,018 | -23,216 | 0.71% | 38,323,719 |
| 2020-01-20 | 2020-01-16 | 3.954 | 9,498,234 | +97,505 | 0.71% | 37,558,441 |
| 2020-01-17 | 2020-01-15 | 4.045 | 9,400,729 | +23,216 | 0.70% | 38,023,241 |
| 2020-01-15 | 2020-01-13 | 4.083 | 9,377,513 | -85,124 | 0.70% | 38,292,879 |
| 2020-01-14 | 2020-01-10 | 4.083 | 9,462,637 | +3,096 | 0.71% | 38,640,481 |
| 2020-01-13 | 2020-01-09 | 4.071 | 9,459,541 | -23,216 | 0.71% | 38,505,599 |
| 2020-01-09 | 2020-01-07 | 4.096 | 9,482,757 | -21,668 | 0.71% | 38,845,181 |
| 2020-01-08 | 2020-01-06 | 4.058 | 9,504,425 | -7,738 | 0.71% | 38,565,482 |
| 2020-01-07 | 2020-01-03 | 4.109 | 9,512,163 | -18,572 | 0.71% | 39,088,560 |
| 2020-01-06 | 2020-01-02 | 4.096 | 9,530,735 | -21,668 | 0.71% | 39,041,718 |
| 2020-01-03 | 2019-12-31 | 4.083 | 9,552,403 | -119,173 | 0.71% | 39,007,039 |
| 2020-01-02 | 2019-12-27 | 3.928 | 9,671,576 | -38,693 | 0.72% | 37,993,919 |
| 2019-12-30 | 2019-12-24 | 3.877 | 9,710,269 | -29,406 | 0.72% | 37,644,001 |
| 2019-12-27 | 2019-12-20 | 3.825 | 9,739,675 | +139,293 | 0.73% | 37,254,560 |
| 2019-12-23 | 2019-12-19 | 3.851 | 9,600,382 | +6,191 | 0.72% | 36,969,880 |
| 2019-12-20 | 2019-12-18 | 3.928 | 9,594,191 | -3,096 | 0.72% | 37,689,919 |
| 2019-12-19 | 2019-12-17 | 3.941 | 9,597,287 | +54,170 | 0.72% | 37,826,102 |
| 2019-12-18 | 2019-12-16 | 3.941 | 9,543,117 | +1,548 | 0.71% | 37,612,600 |
| 2019-12-17 | 2019-12-13 | 3.967 | 9,541,569 | +23,215 | 0.71% | 37,853,099 |
| 2019-12-16 | 2019-12-12 | 4.032 | 9,518,354 | -15,477 | 0.71% | 38,376,001 |
| 2019-12-13 | 2019-12-11 | 4.006 | 9,533,831 | -170,247 | 0.71% | 38,192,001 |
| 2019-12-12 | 2019-12-10 | 3.864 | 9,704,078 | +7,739 | 0.72% | 37,494,601 |
| 2019-12-10 | 2019-12-06 | 3.980 | 9,696,339 | +4,643 | 0.72% | 38,592,399 |
| 2019-12-09 | 2019-12-05 | 3.838 | 9,691,696 | +4,643 | 0.72% | 37,196,279 |
| 2019-12-06 | 2019-12-04 | 3.812 | 9,687,053 | +15,477 | 0.72% | 36,928,099 |
| 2019-12-05 | 2019-12-03 | 3.851 | 9,671,576 | +7,738 | 0.72% | 37,244,039 |
| 2019-12-04 | 2019-12-02 | 3.773 | 9,663,838 | +26,311 | 0.72% | 36,464,961 |
| 2019-12-03 | 2019-11-29 | 3.838 | 9,637,527 | -4,643 | 0.72% | 36,988,381 |
| 2019-12-02 | 2019-11-28 | 3.903 | 9,642,170 | +9,286 | 0.72% | 37,629,201 |
| 2019-11-28 | 2019-11-26 | 4.122 | 9,632,884 | -227,512 | 0.72% | 39,709,121 |
| 2019-11-27 | 2019-11-25 | 3.928 | 9,860,396 | -10,833 | 0.74% | 38,735,682 |
| 2019-11-26 | 2019-11-22 | 3.851 | 9,871,229 | +6,190 | 0.74% | 38,012,878 |
| 2019-11-25 | 2019-11-21 | 3.812 | 9,865,039 | -51,074 | 0.74% | 37,606,601 |
| 2019-11-22 | 2019-11-20 | 3.554 | 9,916,113 | +4,643 | 0.74% | 35,238,501 |
| 2019-11-20 | 2019-11-18 | 3.554 | 9,911,470 | -12,381 | 0.74% | 35,222,001 |
| 2019-11-19 | 2019-11-15 | 3.592 | 9,923,851 | -77,385 | 0.74% | 35,650,719 |
| 2019-11-18 | 2019-11-14 | 3.670 | 10,001,236 | +24,763 | 0.75% | 36,704,159 |
| 2019-11-15 | 2019-11-13 | 3.709 | 9,976,473 | -100,601 | 0.74% | 37,000,040 |
| 2019-11-14 | 2019-11-12 | 3.786 | 10,077,074 | -49,526 | 0.75% | 38,154,462 |
| 2019-11-13 | 2019-11-11 | 3.786 | 10,126,600 | +15,477 | 0.76% | 38,341,980 |
| 2019-11-12 | 2019-11-08 | 3.838 | 10,111,123 | +51,074 | 0.75% | 38,806,020 |
| 2019-11-11 | 2019-11-07 | 3.838 | 10,060,049 | -23,215 | 0.75% | 38,610,001 |
| 2019-11-08 | 2019-11-06 | 3.825 | 10,083,264 | -249,180 | 0.75% | 38,568,799 |
| 2019-11-07 | 2019-11-05 | 3.838 | 10,332,444 | -108,339 | 0.77% | 39,655,440 |
| 2019-11-06 | 2019-11-04 | 3.838 | 10,440,783 | -38,692 | 0.78% | 40,071,240 |
| 2019-11-05 | 2019-11-01 | 3.838 | 10,479,475 | -7,739 | 0.78% | 40,219,738 |
| 2019-11-04 | 2019-10-31 | 3.838 | 10,487,214 | -15,477 | 0.78% | 40,249,440 |
| 2019-11-01 | 2019-10-30 | 3.838 | 10,502,691 | -15,477 | 0.78% | 40,308,840 |
| 2019-10-31 | 2019-10-29 | 3.838 | 10,518,168 | -30,954 | 0.78% | 40,368,240 |
| 2019-10-30 | 2019-10-28 | 3.825 | 10,549,122 | -72,742 | 0.79% | 40,350,720 |
| 2019-10-29 | 2019-10-25 | 3.799 | 10,621,864 | -159,413 | 0.79% | 40,354,441 |
| 2019-10-28 | 2019-10-24 | 3.812 | 10,781,277 | -958,026 | 0.80% | 41,099,400 |
| 2019-10-25 | 2019-10-23 | 3.799 | 11,739,303 | -15,477 | 0.88% | 44,599,800 |
| 2019-10-24 | 2019-10-22 | 3.812 | 11,754,780 | -177,986 | 0.88% | 44,810,500 |
| 2019-10-23 | 2019-10-21 | 3.812 | 11,932,766 | -18,572 | 0.89% | 45,489,002 |
| 2019-10-22 | 2019-10-18 | 3.812 | 11,951,338 | -12,382 | 0.89% | 45,559,800 |
| 2019-10-21 | 2019-10-17 | 3.799 | 11,963,720 | +15,477 | 0.89% | 45,452,402 |
| 2019-10-18 | 2019-10-16 | 3.799 | 11,948,243 | -7,738 | 0.89% | 45,393,602 |
| 2019-10-17 | 2019-10-15 | 3.812 | 11,955,981 | -386,925 | 0.89% | 45,577,500 |
| 2019-10-16 | 2019-10-14 | 3.812 | 12,342,906 | -38,693 | 0.92% | 47,052,500 |
| 2019-10-15 | 2019-10-11 | 3.799 | 12,381,599 | -61,908 | 0.92% | 47,040,002 |
| 2019-10-14 | 2019-10-10 | 3.799 | 12,443,507 | -106,791 | 0.93% | 47,275,202 |
| 2019-10-11 | 2019-10-09 | 3.799 | 12,550,298 | -7,738 | 0.94% | 47,680,921 |
| 2019-10-10 | 2019-10-08 | 3.799 | 12,558,036 | -18,573 | 0.94% | 47,710,319 |
| 2019-10-09 | 2019-10-04 | 3.799 | 12,576,609 | -9,286 | 0.94% | 47,780,881 |
| 2019-10-08 | 2019-10-03 | 3.799 | 12,585,895 | -17,025 | 0.94% | 47,816,160 |
| 2019-10-04 | 2019-10-02 | 3.799 | 12,602,920 | -23,215 | 0.94% | 47,880,841 |
| 2019-09-30 | 2019-09-26 | 3.799 | 12,626,135 | -60,360 | 0.94% | 47,969,040 |
| 2019-09-27 | 2019-09-25 | 3.799 | 12,686,495 | -133,103 | 0.95% | 48,198,358 |
| 2019-09-26 | 2019-09-24 | 3.799 | 12,819,598 | -7,738 | 0.96% | 48,704,042 |
| 2019-09-25 | 2019-09-23 | 3.799 | 12,827,336 | -7,739 | 0.96% | 48,733,440 |
| 2019-09-23 | 2019-09-19 | 3.838 | 12,835,075 | -7,738 | 0.96% | 49,260,422 |
| 2019-09-20 | 2019-09-18 | 3.825 | 12,842,813 | +12,382 | 0.96% | 49,124,160 |
| 2019-09-19 | 2019-09-17 | 3.838 | 12,830,431 | -21,668 | 0.96% | 49,242,598 |
| 2019-09-18 | 2019-09-16 | 3.838 | 12,852,099 | +27,858 | 0.96% | 49,325,759 |
| 2019-09-17 | 2019-09-13 | 3.851 | 12,824,241 | +108,339 | 0.96% | 49,384,561 |
| 2019-09-16 | 2019-09-12 | 3.825 | 12,715,902 | +15,477 | 0.95% | 48,638,721 |
| 2019-09-13 | 2019-09-11 | 3.864 | 12,700,425 | +75,838 | 0.95% | 49,071,881 |
| 2019-09-12 | 2019-09-10 | 3.825 | 12,624,587 | +35,597 | 0.94% | 48,289,438 |
| 2019-09-11 | 2019-09-09 | 3.825 | 12,588,990 | -9,287 | 0.94% | 48,153,279 |
| 2019-09-09 | 2019-09-05 | 3.812 | 12,598,277 | +43,336 | 0.94% | 48,026,002 |
| 2019-09-06 | 2019-09-04 | 3.812 | 12,554,941 | -3,095 | 0.94% | 47,860,800 |
| 2019-09-05 | 2019-09-03 | 3.799 | 12,558,036 | -77,385 | 0.94% | 47,710,319 |
| 2019-09-03 | 2019-08-30 | 3.799 | 12,635,421 | -38,693 | 0.94% | 48,004,319 |
| 2019-09-02 | 2019-08-29 | 3.786 | 12,674,114 | -30,954 | 0.95% | 47,987,541 |
| 2019-08-30 | 2019-08-28 | 3.786 | 12,705,068 | -13,929 | 0.95% | 48,104,741 |
| 2019-08-29 | 2019-08-27 | 3.786 | 12,718,997 | -13,929 | 0.95% | 48,157,480 |
| 2019-08-28 | 2019-08-26 | 3.773 | 12,732,926 | -30,954 | 0.95% | 48,045,679 |
| 2019-08-26 | 2019-08-22 | 3.799 | 12,763,880 | -10,834 | 0.95% | 48,492,359 |
| 2019-08-23 | 2019-08-21 | 3.799 | 12,774,714 | -7,739 | 0.95% | 48,533,519 |
| 2019-08-22 | 2019-08-20 | 3.812 | 12,782,453 | +23,216 | 0.95% | 48,728,101 |
| 2019-08-21 | 2019-08-19 | 3.812 | 12,759,237 | +23,215 | 0.95% | 48,639,599 |
| 2019-08-20 | 2019-08-16 | 3.799 | 12,736,022 | +65,004 | 0.95% | 48,386,521 |
| 2019-08-19 | 2019-08-15 | 3.838 | 12,671,018 | -15,477 | 0.94% | 48,630,778 |
| 2019-08-16 | 2019-08-14 | 3.799 | 12,686,495 | -23,216 | 0.95% | 48,198,358 |
| 2019-08-15 | 2019-08-13 | 3.786 | 12,709,711 | -102,148 | 0.95% | 48,122,320 |
| 2019-08-14 | 2019-08-12 | 3.799 | 12,811,859 | +21,668 | 0.96% | 48,674,640 |
| 2019-08-13 | 2019-08-09 | 3.812 | 12,790,191 | -7,739 | 0.95% | 48,757,599 |
| 2019-08-12 | 2019-08-08 | 3.812 | 12,797,930 | +3,096 | 0.95% | 48,787,101 |
| 2019-08-09 | 2019-08-07 | 3.838 | 12,794,834 | +3,095 | 0.95% | 49,105,979 |
| 2019-08-08 | 2019-08-06 | 3.838 | 12,791,739 | -80,480 | 0.95% | 49,094,100 |
| 2019-08-07 | 2019-08-05 | 3.851 | 12,872,219 | -108,339 | 0.96% | 49,569,319 |
| 2019-08-06 | 2019-08-02 | 3.877 | 12,980,558 | -134,650 | 0.97% | 50,321,999 |
| 2019-08-05 | 2019-08-01 | 3.890 | 13,115,208 | -145,484 | 0.98% | 51,013,479 |
| 2019-08-02 | 2019-07-31 | 3.877 | 13,260,692 | -44,883 | 0.99% | 51,408,000 |
| 2019-08-01 | 2019-07-30 | 3.890 | 13,305,575 | -23,216 | 0.99% | 51,753,939 |
| 2019-07-31 | 2019-07-29 | 3.877 | 13,328,791 | -74,289 | 0.99% | 51,672,001 |
| 2019-07-30 | 2019-07-26 | 3.903 | 13,403,080 | -15,477 | 1.00% | 52,306,398 |
| 2019-07-29 | 2019-07-25 | 3.903 | 13,418,557 | -26,311 | 1.00% | 52,366,798 |
| 2019-07-26 | 2019-07-24 | 3.915 | 13,444,868 | -41,788 | 1.00% | 52,643,219 |
| 2019-07-25 | 2019-07-23 | 3.877 | 13,486,656 | -9,286 | 1.01% | 52,283,999 |
| 2019-07-24 | 2019-07-22 | 3.773 | 13,495,942 | -7,739 | 1.01% | 50,924,798 |
| 2019-07-23 | 2019-07-19 | 3.786 | 13,503,681 | +23,216 | 1.01% | 51,128,500 |
| 2019-07-22 | 2019-07-18 | 3.786 | 13,480,465 | +17,024 | 1.01% | 51,040,598 |
| 2019-07-19 | 2019-07-17 | 3.812 | 13,463,441 | +15,477 | 1.00% | 51,324,101 |
| 2019-07-18 | 2019-07-16 | 3.735 | 13,447,964 | +9,286 | 1.00% | 50,222,421 |
| 2019-07-17 | 2019-07-15 | 3.747 | 13,438,678 | +61,908 | 1.00% | 50,361,402 |
| 2019-07-16 | 2019-07-12 | 3.786 | 13,376,770 | +29,407 | 1.00% | 50,647,982 |
| 2019-07-15 | 2019-07-11 | 3.825 | 13,347,363 | +23,215 | 1.00% | 51,054,079 |
| 2019-07-12 | 2019-07-10 | 3.825 | 13,324,148 | +54,170 | 0.99% | 50,965,281 |
| 2019-07-11 | 2019-07-09 | 3.838 | 13,269,978 | +153,222 | 0.99% | 50,929,559 |
| 2019-07-10 | 2019-07-08 | 3.877 | 13,116,756 | +136,198 | 0.98% | 50,850,000 |
| 2019-07-09 | 2019-07-05 | 3.967 | 12,980,558 | +51,074 | 0.97% | 51,496,179 |
| 2019-07-08 | 2019-07-04 | 3.967 | 12,929,484 | +182,628 | 0.96% | 51,293,559 |
| 2019-07-05 | 2019-07-03 | 4.006 | 12,746,856 | +102,148 | 0.95% | 51,063,201 |
| 2019-07-04 | 2019-07-02 | 4.096 | 12,644,708 | -201,200 | 0.94% | 51,797,802 |
| 2019-07-03 | 2019-06-28 | 4.006 | 12,845,908 | +63,455 | 0.96% | 51,459,998 |
| 2019-07-02 | 2019-06-27 | 4.032 | 12,782,453 | +4,643 | 0.95% | 51,536,161 |
| 2019-06-28 | 2019-06-26 | 4.058 | 12,777,810 | -27,858 | 0.95% | 51,847,681 |
| 2019-06-27 | 2019-06-25 | 4.032 | 12,805,668 | -1,548 | 0.95% | 51,629,759 |
| 2019-06-26 | 2019-06-24 | 4.058 | 12,807,216 | -60,360 | 0.96% | 51,967,000 |
| 2019-06-25 | 2019-06-21 | 3.993 | 12,867,576 | +30,954 | 0.96% | 51,380,519 |
| 2019-06-24 | 2019-06-20 | 3.967 | 12,836,622 | +10,834 | 0.96% | 50,925,159 |
| 2019-06-21 | 2019-06-19 | 3.941 | 12,825,788 | +109,886 | 0.96% | 50,550,698 |
| 2019-06-20 | 2019-06-18 | 3.903 | 12,715,902 | +30,954 | 0.95% | 49,624,641 |
| 2019-06-19 | 2019-06-17 | 3.954 | 12,684,948 | +89,767 | 0.95% | 50,159,521 |
| 2019-06-18 | 2019-06-14 | 5.030 | 12,595,181 | -3,096 | 0.94% | 63,351,465 |
| 2019-06-17 | 2019-06-13 | 5.015 | 12,598,277 | +1,344,987 | 0.94% | 63,185,989 |
| 2019-06-14 | 2019-06-12 | 4.958 | 11,253,290 | +66,801 | 0.93% | 55,793,398 |
| 2019-06-13 | 2019-06-11 | 5.030 | 11,186,489 | -267,206 | 0.93% | 56,266,001 |
| 2019-06-12 | 2019-06-10 | 4.800 | 11,453,695 | -30,618 | 0.95% | 54,976,399 |
| 2019-06-11 | 2019-06-06 | 4.786 | 11,484,313 | -48,709 | 0.95% | 54,958,322 |
| 2019-06-10 | 2019-06-05 | 4.757 | 11,533,022 | +366,017 | 0.96% | 54,859,939 |
| 2019-06-06 | 2019-06-04 | 4.786 | 11,167,005 | +197,622 | 0.93% | 53,439,840 |
| 2019-06-05 | 2019-06-03 | 4.944 | 10,969,383 | +189,271 | 0.91% | 54,228,158 |
| 2019-06-04 | 2019-05-31 | 4.800 | 10,780,112 | +77,935 | 0.89% | 51,743,279 |
| 2019-06-03 | 2019-05-30 | 4.829 | 10,702,177 | +22,267 | 0.89% | 51,676,800 |
| 2019-05-31 | 2019-05-29 | 4.857 | 10,679,910 | +43,143 | 0.89% | 51,876,241 |
| 2019-05-30 | 2019-05-28 | 5.001 | 10,636,767 | +40,359 | 0.88% | 53,195,280 |
| 2019-05-29 | 2019-05-27 | 4.857 | 10,596,408 | -47,318 | 0.88% | 51,470,641 |
| 2019-05-28 | 2019-05-24 | 4.786 | 10,643,726 | +50,102 | 0.88% | 50,935,682 |
| 2019-05-27 | 2019-05-23 | 4.742 | 10,593,624 | +144,737 | 0.88% | 50,239,198 |
| 2019-05-24 | 2019-05-22 | 4.843 | 10,448,887 | -69,586 | 0.87% | 50,603,918 |
| 2019-05-23 | 2019-05-21 | 4.829 | 10,518,473 | +68,194 | 0.87% | 50,789,762 |
| 2019-05-22 | 2019-05-20 | 4.786 | 10,450,279 | +118,294 | 0.87% | 50,009,939 |
| 2019-05-21 | 2019-05-17 | 4.829 | 10,331,985 | +51,493 | 0.86% | 49,889,282 |
| 2019-05-20 | 2019-05-16 | 4.958 | 10,280,492 | +41,751 | 0.85% | 50,970,301 |
| 2019-05-17 | 2019-05-15 | 4.915 | 10,238,741 | +11,134 | 0.85% | 50,321,881 |
| 2019-05-16 | 2019-05-14 | 4.929 | 10,227,607 | +33,401 | 0.85% | 50,414,139 |
| 2019-05-15 | 2019-05-10 | 4.987 | 10,194,206 | +26,442 | 0.85% | 50,835,498 |
| 2019-05-14 | 2019-05-09 | 4.915 | 10,167,764 | +164,221 | 0.84% | 49,973,040 |
| 2019-05-10 | 2019-05-08 | 5.001 | 10,003,543 | +62,626 | 0.83% | 50,028,478 |
| 2019-05-09 | 2019-05-07 | 5.130 | 9,940,917 | +235,198 | 0.82% | 51,001,021 |
| 2019-05-08 | 2019-05-06 | 5.130 | 9,705,719 | +93,244 | 0.80% | 49,794,358 |
| 2019-05-07 | 2019-05-03 | 5.274 | 9,612,475 | +118,294 | 0.80% | 50,697,377 |
| 2019-05-06 | 2019-05-02 | 5.159 | 9,494,181 | +141,954 | 0.79% | 48,981,960 |
| 2019-05-03 | 2019-04-30 | 5.188 | 9,352,227 | +161,437 | 0.78% | 48,518,397 |
| 2019-05-02 | 2019-04-29 | 5.260 | 9,190,790 | +86,285 | 0.76% | 48,341,279 |
| 2019-04-30 | 2019-04-26 | 5.303 | 9,104,505 | +428,644 | 0.76% | 48,279,961 |
| 2019-04-29 | 2019-04-25 | 5.662 | 8,675,861 | +228,239 | 0.72% | 49,123,920 |
| 2019-04-26 | 2019-04-24 | 5.777 | 8,447,622 | +123,861 | 0.70% | 48,802,799 |
| 2019-04-25 | 2019-04-23 | 5.763 | 8,323,761 | +212,930 | 0.69% | 47,967,621 |
| 2019-04-24 | 2019-04-18 | 5.906 | 8,110,831 | -22,267 | 0.67% | 47,906,162 |
| 2019-04-23 | 2019-04-17 | 5.849 | 8,133,098 | +86,286 | 0.67% | 47,570,161 |
| 2019-04-18 | 2019-04-16 | 5.892 | 8,046,812 | +20,875 | 0.67% | 47,412,398 |
| 2019-04-17 | 2019-04-15 | 5.921 | 8,025,937 | -217,105 | 0.67% | 47,520,081 |
| 2019-04-16 | 2019-04-12 | 5.878 | 8,243,042 | -79,327 | 0.68% | 48,450,139 |
| 2019-04-15 | 2019-04-11 | 5.921 | 8,322,369 | +6,958 | 0.69% | 49,275,199 |
| 2019-04-12 | 2019-04-10 | 6.036 | 8,315,411 | -75,151 | 0.69% | 50,190,002 |
| 2019-04-11 | 2019-04-09 | 5.978 | 8,390,562 | +183,704 | 0.70% | 50,161,277 |
| 2019-04-10 | 2019-04-08 | 6.021 | 8,206,858 | -237,981 | 0.68% | 49,416,860 |
| 2019-04-09 | 2019-04-04 | 5.849 | 8,444,839 | -244,939 | 0.70% | 49,393,521 |
| 2019-04-08 | 2019-04-03 | 5.763 | 8,689,778 | -87,677 | 0.72% | 50,076,880 |
| 2019-04-04 | 2019-04-02 | 5.720 | 8,777,455 | +4,175 | 0.73% | 50,203,719 |
| 2019-04-03 | 2019-04-01 | 5.691 | 8,773,280 | -101,594 | 0.73% | 49,927,680 |
| 2019-04-02 | 2019-03-29 | 5.518 | 8,874,874 | +80,718 | 0.74% | 48,975,359 |
| 2019-04-01 | 2019-03-28 | 5.504 | 8,794,156 | +79,327 | 0.73% | 48,403,542 |
| 2019-03-29 | 2019-03-27 | 5.576 | 8,714,829 | +76,544 | 0.72% | 48,593,122 |
| 2019-03-28 | 2019-03-26 | 5.547 | 8,638,285 | +395,243 | 0.72% | 47,918,039 |
| 2019-03-27 | 2019-03-25 | 5.763 | 8,243,042 | +32,009 | 0.68% | 47,502,459 |
| 2019-03-26 | 2019-03-22 | 5.791 | 8,211,033 | -30,617 | 0.68% | 47,554,000 |
| 2019-03-25 | 2019-03-21 | 5.633 | 8,241,650 | +4,175 | 0.68% | 46,428,477 |
| 2019-03-22 | 2019-03-20 | 5.562 | 8,237,475 | +73,760 | 0.68% | 45,813,058 |
| 2019-03-21 | 2019-03-19 | 5.677 | 8,163,715 | -77,935 | 0.68% | 46,341,399 |
| 2019-03-20 | 2019-03-18 | 5.691 | 8,241,650 | -179,530 | 0.68% | 46,902,237 |
| 2019-03-19 | 2019-03-15 | 5.475 | 8,421,180 | +141,954 | 0.70% | 46,108,621 |
| 2019-03-18 | 2019-03-14 | 5.518 | 8,279,226 | +6,958 | 0.69% | 45,688,318 |
| 2019-03-15 | 2019-03-13 | 5.562 | 8,272,268 | -11,133 | 0.69% | 46,006,561 |
| 2019-03-14 | 2019-03-12 | 5.633 | 8,283,401 | -196,230 | 0.69% | 46,663,677 |
| 2019-03-13 | 2019-03-11 | 5.360 | 8,479,631 | +93,244 | 0.70% | 45,453,779 |
| 2019-03-12 | 2019-03-08 | 5.432 | 8,386,387 | -16,701 | 0.70% | 45,556,558 |
| 2019-03-11 | 2019-03-07 | 5.648 | 8,403,088 | -52,884 | 0.70% | 47,458,681 |
| 2019-03-08 | 2019-03-06 | 5.590 | 8,455,972 | -44,535 | 0.70% | 47,271,278 |
| 2019-03-06 | 2019-03-04 | 5.633 | 8,500,507 | +12,526 | 0.70% | 47,886,721 |
| 2019-03-05 | 2019-03-01 | 5.576 | 8,487,981 | +51,492 | 0.70% | 47,328,237 |
| 2019-03-04 | 2019-02-28 | 5.375 | 8,436,489 | +122,470 | 0.70% | 45,343,762 |
| 2019-03-01 | 2019-02-27 | 5.504 | 8,314,019 | +18,092 | 0.69% | 45,760,841 |
| 2019-02-28 | 2019-02-26 | 5.619 | 8,295,927 | -317,308 | 0.69% | 46,615,021 |
| 2019-02-27 | 2019-02-25 | 5.605 | 8,613,235 | -118,294 | 0.71% | 48,274,203 |
| 2019-02-26 | 2019-02-22 | 5.533 | 8,731,529 | -169,788 | 0.72% | 48,309,800 |
| 2019-02-25 | 2019-02-21 | 5.504 | 8,901,317 | +134,995 | 0.74% | 48,993,363 |
| 2019-02-22 | 2019-02-20 | 5.576 | 8,766,322 | -328,441 | 0.73% | 48,880,242 |
| 2019-02-21 | 2019-02-19 | 5.317 | 9,094,763 | +19,484 | 0.75% | 48,359,001 |
| 2019-02-20 | 2019-02-18 | 5.288 | 9,075,279 | -45,926 | 0.75% | 47,994,560 |
| 2019-02-19 | 2019-02-15 | 5.231 | 9,121,205 | +136,386 | 0.76% | 47,713,119 |
| 2019-02-18 | 2019-02-14 | 5.432 | 8,984,819 | -336,791 | 0.75% | 48,807,362 |
| 2019-02-15 | 2019-02-13 | 5.303 | 9,321,610 | -36,184 | 0.77% | 49,431,240 |
| 2019-02-14 | 2019-02-12 | 5.159 | 9,357,794 | +327,049 | 0.78% | 48,278,318 |
| 2019-02-13 | 2019-02-11 | 5.346 | 9,030,745 | +26,443 | 0.75% | 48,278,162 |
| 2019-02-12 | 2019-02-08 | 5.303 | 9,004,302 | -194,838 | 0.75% | 47,748,598 |
| 2019-02-11 | 2019-02-04 | 5.418 | 9,199,140 | -199,014 | 0.76% | 49,839,398 |
| 2019-02-08 | 2019-01-31 | 5.375 | 9,398,154 | +4,175 | 0.78% | 50,512,442 |
| 2019-02-01 | 2019-01-30 | 5.346 | 9,393,979 | -132,211 | 0.78% | 50,220,003 |
| 2019-01-31 | 2019-01-29 | 5.303 | 9,526,190 | -331,225 | 0.79% | 50,516,100 |
| 2019-01-30 | 2019-01-28 | 5.174 | 9,857,415 | -502,404 | 0.82% | 50,997,601 |
| 2019-01-29 | 2019-01-25 | 5.174 | 10,359,819 | -11,133 | 0.86% | 53,596,802 |
| 2019-01-28 | 2019-01-24 | 5.130 | 10,370,952 | +83,502 | 0.86% | 53,207,279 |
| 2019-01-25 | 2019-01-23 | 5.159 | 10,287,450 | -1,392 | 0.85% | 53,074,559 |
| 2019-01-24 | 2019-01-22 | 5.174 | 10,288,842 | -1,392 | 0.85% | 53,229,600 |
| 2019-01-23 | 2019-01-21 | 5.274 | 10,290,234 | -43,142 | 0.85% | 54,271,962 |
| 2019-01-22 | 2019-01-18 | 5.274 | 10,333,376 | -258,857 | 0.86% | 54,499,498 |
| 2019-01-21 | 2019-01-17 | 5.159 | 10,592,233 | -169,787 | 0.88% | 54,646,982 |
| 2019-01-18 | 2019-01-16 | 5.116 | 10,762,020 | +306,174 | 0.89% | 55,058,959 |
| 2019-01-17 | 2019-01-15 | 5.116 | 10,455,846 | -50,101 | 0.87% | 53,492,560 |
| 2019-01-16 | 2019-01-14 | 5.015 | 10,505,947 | -72,369 | 0.87% | 52,692,019 |
| 2019-01-15 | 2019-01-11 | 4.900 | 10,578,316 | +77,936 | 0.88% | 51,838,822 |
| 2019-01-14 | 2019-01-10 | 4.958 | 10,500,380 | +34,792 | 0.87% | 52,060,498 |
| 2019-01-11 | 2019-01-09 | 5.116 | 10,465,588 | -197,621 | 0.87% | 53,542,400 |
| 2019-01-10 | 2019-01-08 | 4.857 | 10,663,209 | +36,184 | 0.88% | 51,795,118 |
| 2019-01-08 | 2019-01-04 | 4.771 | 10,627,025 | +222,672 | 0.88% | 50,703,039 |
| 2019-01-07 | 2019-01-03 | 4.757 | 10,404,353 | +11,134 | 0.86% | 49,491,120 |
| 2019-01-04 | 2019-01-02 | 4.771 | 10,393,219 | +111,336 | 0.86% | 49,587,518 |
| 2019-01-03 | 2018-12-31 | 4.958 | 10,281,883 | +27,834 | 0.85% | 50,977,198 |
| 2019-01-02 | 2018-12-27 | 4.843 | 10,254,049 | -84,894 | 0.85% | 49,660,318 |
| 2018-12-28 | 2018-12-24 | 4.843 | 10,338,943 | +6,958 | 0.86% | 50,071,459 |
| 2018-12-27 | 2018-12-20 | 4.900 | 10,331,985 | -16,700 | 0.86% | 50,631,682 |
| 2018-12-21 | 2018-12-19 | 5.001 | 10,348,685 | +232,414 | 0.86% | 51,754,560 |
| 2018-12-20 | 2018-12-18 | 5.116 | 10,116,271 | -19,484 | 0.84% | 51,755,280 |
| 2018-12-19 | 2018-12-17 | 5.102 | 10,135,755 | +66,802 | 0.84% | 51,709,301 |
| 2018-12-18 | 2018-12-14 | 5.102 | 10,068,953 | +404,985 | 0.84% | 51,368,499 |
| 2018-12-17 | 2018-12-13 | 5.360 | 9,663,968 | -139,170 | 0.80% | 51,802,238 |
| 2018-12-14 | 2018-12-12 | 5.073 | 9,803,138 | +50,101 | 0.81% | 49,730,638 |
| 2018-12-13 | 2018-12-11 | 5.044 | 9,753,037 | +143,345 | 0.81% | 49,196,159 |
| 2018-12-12 | 2018-12-10 | 5.102 | 9,609,692 | -25,051 | 0.80% | 49,025,500 |
| 2018-12-11 | 2018-12-07 | 5.145 | 9,634,743 | +155,871 | 0.80% | 49,568,682 |
| 2018-12-10 | 2018-12-06 | 5.174 | 9,478,872 | +439,777 | 0.79% | 49,039,199 |
| 2018-12-07 | 2018-12-05 | 5.403 | 9,039,095 | +41,751 | 0.75% | 48,842,401 |
| 2018-12-06 | 2018-12-04 | 5.403 | 8,997,344 | +133,603 | 0.75% | 48,616,801 |
| 2018-12-05 | 2018-12-03 | 5.475 | 8,863,741 | +65,410 | 0.74% | 48,531,782 |
| 2018-12-04 | 2018-11-30 | 5.174 | 8,798,331 | +101,594 | 0.73% | 45,518,402 |
| 2018-12-03 | 2018-11-29 | 5.159 | 8,696,737 | +276,949 | 0.72% | 44,867,822 |
| 2018-11-30 | 2018-11-28 | 5.174 | 8,419,788 | +389,676 | 0.70% | 43,559,999 |
| 2018-11-29 | 2018-11-27 | 5.288 | 8,030,112 | +141,953 | 0.67% | 42,467,200 |
| 2018-11-28 | 2018-11-26 | 5.274 | 7,888,159 | +229,631 | 0.65% | 41,603,122 |
| 2018-11-27 | 2018-11-23 | 5.644 | 7,658,528 | +221,280 | 0.64% | 43,223,932 |
| 2018-11-26 | 2018-11-22 | 5.775 | 7,437,248 | +151,036 | 0.62% | 42,951,215 |
| 2018-11-23 | 2018-11-21 | 5.906 | 7,286,212 | +455,302 | 0.61% | 43,035,300 |
| 2018-11-22 | 2018-11-20 | 5.906 | 6,830,910 | +47,999 | 0.57% | 40,346,103 |
| 2018-11-21 | 2018-11-19 | 5.906 | 6,782,911 | +230,394 | 0.57% | 40,062,601 |
| 2018-11-20 | 2018-11-16 | 6.081 | 6,552,517 | +2,743 | 0.55% | 39,848,522 |
| 2018-11-19 | 2018-11-15 | 6.154 | 6,549,774 | +38,399 | 0.55% | 40,309,440 |
| 2018-11-16 | 2018-11-14 | 6.169 | 6,511,375 | +8,228 | 0.55% | 40,168,081 |
| 2018-11-15 | 2018-11-13 | 6.081 | 6,503,147 | +57,599 | 0.55% | 39,548,283 |
| 2018-11-14 | 2018-11-12 | 6.140 | 6,445,548 | +34,285 | 0.54% | 39,574,000 |
| 2018-11-12 | 2018-11-08 | 6.329 | 6,411,263 | +13,714 | 0.54% | 40,578,999 |
| 2018-11-09 | 2018-11-07 | 6.300 | 6,397,549 | -6,857 | 0.54% | 40,305,598 |
| 2018-11-07 | 2018-11-05 | 6.271 | 6,404,406 | +34,285 | 0.54% | 40,161,998 |
| 2018-11-06 | 2018-11-02 | 6.519 | 6,370,121 | -2,743 | 0.54% | 41,526,297 |
| 2018-11-05 | 2018-11-01 | 6.315 | 6,372,864 | -23,314 | 0.54% | 40,243,019 |
| 2018-11-02 | 2018-10-31 | 6.125 | 6,396,178 | +122,054 | 0.54% | 39,177,601 |
| 2018-11-01 | 2018-10-30 | 6.198 | 6,274,124 | -64,455 | 0.53% | 38,887,501 |
| 2018-10-31 | 2018-10-29 | 6.154 | 6,338,579 | +13,714 | 0.53% | 39,009,678 |
| 2018-10-30 | 2018-10-26 | 6.315 | 6,324,865 | -10,972 | 0.53% | 39,939,917 |
| 2018-10-29 | 2018-10-25 | 6.315 | 6,335,837 | +8,229 | 0.53% | 40,009,203 |
| 2018-10-26 | 2018-10-24 | 6.475 | 6,327,608 | -98,741 | 0.53% | 40,972,319 |
| 2018-10-25 | 2018-10-23 | 6.417 | 6,426,349 | -6,856 | 0.54% | 41,236,803 |
| 2018-10-24 | 2018-10-22 | 6.592 | 6,433,205 | -261,937 | 0.54% | 42,406,637 |
| 2018-10-23 | 2018-10-19 | 6.344 | 6,695,142 | -54,855 | 0.56% | 42,473,403 |
| 2018-10-22 | 2018-10-18 | 5.965 | 6,749,997 | +64,455 | 0.57% | 40,261,958 |
| 2018-10-19 | 2018-10-16 | 6.125 | 6,685,542 | +2,743 | 0.56% | 40,950,001 |
| 2018-10-18 | 2018-10-15 | 6.227 | 6,682,799 | -95,998 | 0.56% | 41,615,420 |
| 2018-10-16 | 2018-10-12 | 6.183 | 6,778,797 | -4,114 | 0.57% | 41,916,643 |
| 2018-10-15 | 2018-10-11 | 6.023 | 6,782,911 | +20,571 | 0.57% | 40,853,961 |
| 2018-10-12 | 2018-10-10 | 6.242 | 6,762,340 | -24,685 | 0.57% | 42,209,361 |
| 2018-10-11 | 2018-10-09 | 6.213 | 6,787,025 | -6,857 | 0.57% | 42,165,480 |
| 2018-10-10 | 2018-10-08 | 6.111 | 6,793,882 | +46,627 | 0.57% | 41,514,521 |
| 2018-10-09 | 2018-10-05 | 6.154 | 6,747,255 | -31,542 | 0.57% | 41,524,803 |
| 2018-10-08 | 2018-10-04 | 6.096 | 6,778,797 | +2,743 | 0.57% | 41,323,483 |
| 2018-10-05 | 2018-10-03 | 6.271 | 6,776,054 | -39,770 | 0.57% | 42,492,601 |
| 2018-10-04 | 2018-10-02 | 5.921 | 6,815,824 | +12,342 | 0.57% | 40,356,399 |
| 2018-10-03 | 2018-09-28 | 6.125 | 6,803,482 | -12,342 | 0.57% | 41,672,402 |
| 2018-10-02 | 2018-09-27 | 6.242 | 6,815,824 | -109,712 | 0.57% | 42,543,199 |
| 2018-09-28 | 2018-09-26 | 6.081 | 6,925,536 | -259,193 | 0.58% | 42,117,002 |
| 2018-09-27 | 2018-09-24 | 6.023 | 7,184,729 | -135,768 | 0.60% | 43,274,140 |
| 2018-09-26 | 2018-09-21 | 6.067 | 7,320,497 | -385,361 | 0.62% | 44,412,161 |
| 2018-09-24 | 2018-09-20 | 5.921 | 7,705,858 | -325,021 | 0.65% | 45,626,278 |
| 2018-09-21 | 2018-09-19 | 5.717 | 8,030,879 | -100,111 | 0.68% | 45,911,042 |
| 2018-09-20 | 2018-09-18 | 5.615 | 8,130,990 | -124,797 | 0.68% | 45,653,298 |
| 2018-09-19 | 2018-09-17 | 5.367 | 8,255,787 | -71,313 | 0.69% | 44,307,200 |
| 2018-09-18 | 2018-09-14 | 5.308 | 8,327,100 | -2,742 | 0.70% | 44,204,163 |
| 2018-09-17 | 2018-09-13 | 5.279 | 8,329,842 | +58,970 | 0.70% | 43,975,758 |
| 2018-09-14 | 2018-09-12 | 5.221 | 8,270,872 | +154,967 | 0.70% | 43,181,958 |
| 2018-09-13 | 2018-09-11 | 5.192 | 8,115,905 | +855,749 | 0.68% | 42,136,160 |
| 2018-09-12 | 2018-09-10 | 6.008 | 7,260,156 | -12,342 | 0.61% | 43,622,562 |
| 2018-09-11 | 2018-09-07 | 6.169 | 7,272,498 | +12,342 | 0.61% | 44,863,379 |
| 2018-09-10 | 2018-09-06 | 6.154 | 7,260,156 | +46,628 | 0.61% | 44,681,362 |
| 2018-09-07 | 2018-09-05 | 6.038 | 7,213,528 | -83,655 | 0.61% | 43,552,799 |
| 2018-09-06 | 2018-09-04 | 6.111 | 7,297,183 | -279,764 | 0.61% | 44,589,979 |
| 2018-09-05 | 2018-09-03 | 5.950 | 7,576,947 | +47,998 | 0.64% | 45,083,997 |
| 2018-09-04 | 2018-08-31 | 5.994 | 7,528,949 | -38,399 | 0.63% | 45,127,802 |
| 2018-09-03 | 2018-08-30 | 6.023 | 7,567,348 | -575,985 | 0.64% | 45,578,682 |
| 2018-08-31 | 2018-08-29 | 5.731 | 8,143,333 | +54,856 | 0.69% | 46,672,681 |
| 2018-08-30 | 2018-08-28 | 5.804 | 8,088,477 | -2,743 | 0.68% | 46,948,079 |
| 2018-08-29 | 2018-08-27 | 5.717 | 8,091,220 | +5,486 | 0.68% | 46,256,001 |
| 2018-08-28 | 2018-08-24 | 5.629 | 8,085,734 | +131,653 | 0.68% | 45,517,118 |
| 2018-08-27 | 2018-08-23 | 5.804 | 7,954,081 | +37,028 | 0.67% | 46,168,003 |
| 2018-08-24 | 2018-08-22 | 5.921 | 7,917,053 | +102,855 | 0.67% | 46,876,760 |
| 2018-08-23 | 2018-08-21 | 5.906 | 7,814,198 | -149,482 | 0.66% | 46,153,797 |
| 2018-08-22 | 2018-08-20 | 5.950 | 7,963,680 | -27,428 | 0.67% | 47,385,118 |
| 2018-08-21 | 2018-08-17 | 5.717 | 7,991,108 | -28,799 | 0.67% | 45,683,679 |
| 2018-08-20 | 2018-08-16 | 5.658 | 8,019,907 | -8,229 | 0.67% | 45,380,478 |
| 2018-08-17 | 2018-08-15 | 5.658 | 8,028,136 | +517,015 | 0.68% | 45,427,041 |
| 2018-08-16 | 2018-08-14 | 5.979 | 7,511,121 | -319,534 | 0.63% | 44,911,403 |
| 2018-08-15 | 2018-08-13 | 6.008 | 7,830,655 | +19,199 | 0.66% | 47,050,399 |
| 2018-08-14 | 2018-08-10 | 5.936 | 7,811,456 | +52,113 | 0.66% | 46,365,442 |
| 2018-08-13 | 2018-08-09 | 6.096 | 7,759,343 | -143,996 | 0.65% | 47,300,882 |
| 2018-08-10 | 2018-08-08 | 6.023 | 7,903,339 | -204,338 | 0.67% | 47,602,380 |
| 2018-08-09 | 2018-08-07 | 6.023 | 8,107,677 | -60,341 | 0.68% | 48,833,122 |
| 2018-08-08 | 2018-08-06 | 5.775 | 8,168,018 | -23,314 | 0.69% | 47,171,521 |
| 2018-08-07 | 2018-08-03 | 5.833 | 8,191,332 | -82,283 | 0.69% | 47,784,002 |
| 2018-08-06 | 2018-08-02 | 5.790 | 8,273,615 | +17,828 | 0.70% | 47,902,019 |
| 2018-08-03 | 2018-08-01 | 5.833 | 8,255,787 | +172,795 | 0.69% | 48,160,000 |
| 2018-08-02 | 2018-07-31 | 6.111 | 8,082,992 | -47,998 | 0.68% | 49,391,723 |
| 2018-08-01 | 2018-07-30 | 6.096 | 8,130,990 | -13,714 | 0.68% | 49,566,438 |
| 2018-07-31 | 2018-07-27 | 6.096 | 8,144,704 | -486,845 | 0.69% | 49,650,039 |
| 2018-07-30 | 2018-07-26 | 5.790 | 8,631,549 | -26,056 | 0.73% | 49,974,361 |
| 2018-07-27 | 2018-07-25 | 5.790 | 8,657,605 | -87,769 | 0.73% | 50,125,218 |
| 2018-07-26 | 2018-07-24 | 5.702 | 8,745,374 | -357,934 | 0.74% | 49,868,138 |
| 2018-07-25 | 2018-07-23 | 5.411 | 9,103,308 | -271,536 | 0.77% | 49,253,960 |
| 2018-07-24 | 2018-07-20 | 5.279 | 9,374,844 | -172,795 | 0.79% | 49,492,640 |
| 2018-07-23 | 2018-07-19 | 5.075 | 9,547,639 | +5,485 | 0.80% | 48,455,518 |
| 2018-07-20 | 2018-07-18 | 5.046 | 9,542,154 | -1,371 | 0.80% | 48,149,361 |
| 2018-07-19 | 2018-07-17 | 5.031 | 9,543,525 | -85,027 | 0.80% | 48,017,099 |
| 2018-07-18 | 2018-07-16 | 5.133 | 9,628,552 | -28,799 | 0.81% | 49,427,842 |
| 2018-07-17 | 2018-07-13 | 5.031 | 9,657,351 | +119,311 | 0.81% | 48,589,800 |
| 2018-07-16 | 2018-07-12 | 5.002 | 9,538,040 | -1,371 | 0.80% | 47,711,301 |
| 2018-07-13 | 2018-07-11 | 4.900 | 9,539,411 | -82,284 | 0.80% | 46,744,320 |
| 2018-07-12 | 2018-07-10 | 5.572 | 9,621,695 | +90,512 | 0.81% | 53,612,056 |
| 2018-07-11 | 2018-07-09 | 5.449 | 9,531,183 | +484,150 | 0.80% | 51,930,821 |
| 2018-07-10 | 2018-07-06 | 5.279 | 9,047,033 | +106,253 | 0.81% | 47,756,881 |
| 2018-07-09 | 2018-07-05 | 5.186 | 8,940,780 | +160,675 | 0.80% | 46,367,999 |
| 2018-07-06 | 2018-07-04 | 5.310 | 8,780,105 | -12,958 | 0.78% | 46,618,879 |
| 2018-07-05 | 2018-07-03 | 5.263 | 8,793,063 | +141,239 | 0.78% | 46,280,521 |
| 2018-07-04 | 2018-06-29 | 5.387 | 8,651,824 | +79,041 | 0.77% | 46,605,458 |
| 2018-07-03 | 2018-06-28 | 5.279 | 8,572,783 | +120,506 | 0.76% | 45,253,441 |
| 2018-06-29 | 2018-06-27 | 5.310 | 8,452,277 | +156,788 | 0.75% | 44,878,242 |
| 2018-06-28 | 2018-06-26 | 5.665 | 8,295,489 | +125,689 | 0.74% | 46,990,680 |
| 2018-06-27 | 2018-06-25 | 5.742 | 8,169,800 | +77,746 | 0.73% | 46,909,201 |
| 2018-06-26 | 2018-06-22 | 5.989 | 8,092,054 | +58,310 | 0.72% | 48,461,201 |
| 2018-06-25 | 2018-06-21 | 6.020 | 8,033,744 | -82,929 | 0.72% | 48,359,997 |
| 2018-06-22 | 2018-06-20 | 5.989 | 8,116,673 | -27,211 | 0.72% | 48,608,637 |
| 2018-06-21 | 2018-06-19 | 5.865 | 8,143,884 | +163,266 | 0.73% | 47,765,997 |
| 2018-06-20 | 2018-06-15 | 6.313 | 7,980,618 | -95,887 | 0.71% | 50,380,620 |
| 2018-06-19 | 2018-06-14 | 6.267 | 8,076,505 | -28,507 | 0.72% | 50,611,962 |
| 2018-06-15 | 2018-06-13 | 6.313 | 8,105,012 | +7,775 | 0.72% | 51,165,903 |
| 2018-06-14 | 2018-06-12 | 6.390 | 8,097,237 | -6,479 | 0.72% | 51,741,720 |
| 2018-06-13 | 2018-06-11 | 6.375 | 8,103,716 | -38,873 | 0.72% | 51,658,041 |
| 2018-06-12 | 2018-06-08 | 6.328 | 8,142,589 | -190,477 | 0.73% | 51,528,802 |
| 2018-06-11 | 2018-06-07 | 6.297 | 8,333,066 | -134,760 | 0.74% | 52,476,959 |
| 2018-06-08 | 2018-06-06 | 6.097 | 8,467,826 | -36,281 | 0.75% | 51,626,501 |
| 2018-06-07 | 2018-06-05 | 6.066 | 8,504,107 | -23,324 | 0.76% | 51,585,179 |
| 2018-06-06 | 2018-06-04 | 6.081 | 8,527,431 | -23,324 | 0.76% | 51,858,280 |
| 2018-06-05 | 2018-06-01 | 6.097 | 8,550,755 | -1,026,246 | 0.76% | 52,132,101 |
| 2018-06-04 | 2018-05-31 | 5.865 | 9,577,001 | +46,648 | 0.85% | 56,171,601 |
| 2018-06-01 | 2018-05-30 | 5.587 | 9,530,353 | +305,800 | 0.85% | 53,250,198 |
| 2018-05-31 | 2018-05-29 | 5.773 | 9,224,553 | +114,028 | 0.82% | 53,250,122 |
| 2018-05-30 | 2018-05-28 | 5.881 | 9,110,525 | +7,774 | 0.81% | 53,576,218 |
| 2018-05-29 | 2018-05-25 | 5.896 | 9,102,751 | -24,619 | 0.81% | 53,671,001 |
| 2018-05-28 | 2018-05-24 | 5.881 | 9,127,370 | +80,337 | 0.81% | 53,675,278 |
| 2018-05-25 | 2018-05-23 | 5.942 | 9,047,033 | +33,690 | 0.81% | 53,761,401 |
| 2018-05-24 | 2018-05-21 | 6.097 | 9,013,343 | -18,141 | 0.80% | 54,952,400 |
| 2018-05-23 | 2018-05-18 | 6.174 | 9,031,484 | +14,254 | 0.80% | 55,760,002 |
| 2018-05-21 | 2018-05-17 | 6.174 | 9,017,230 | +25,915 | 0.80% | 55,671,998 |
| 2018-05-18 | 2018-05-16 | 6.159 | 8,991,315 | -9,070 | 0.80% | 55,373,220 |
| 2018-05-17 | 2018-05-15 | 6.128 | 9,000,385 | +24,619 | 0.80% | 55,151,238 |
| 2018-05-16 | 2018-05-14 | 6.236 | 8,975,766 | -85,520 | 0.80% | 55,970,161 |
| 2018-05-15 | 2018-05-11 | 6.174 | 9,061,286 | -32,394 | 0.81% | 55,943,998 |
| 2018-05-14 | 2018-05-10 | 6.143 | 9,093,680 | -159,380 | 0.81% | 55,863,278 |
| 2018-05-11 | 2018-05-09 | 5.942 | 9,253,060 | +46,648 | 0.82% | 54,985,703 |
| 2018-05-10 | 2018-05-08 | 6.050 | 9,206,412 | -58,309 | 0.82% | 55,703,200 |
| 2018-05-09 | 2018-05-07 | 5.942 | 9,264,721 | -37,578 | 0.83% | 55,054,998 |
| 2018-05-08 | 2018-05-04 | 5.896 | 9,302,299 | +29,803 | 0.83% | 54,847,562 |
| 2018-05-07 | 2018-05-03 | 6.020 | 9,272,496 | -12,958 | 0.83% | 55,816,800 |
| 2018-05-04 | 2018-05-02 | 6.020 | 9,285,454 | -11,662 | 0.83% | 55,894,802 |
| 2018-05-03 | 2018-04-30 | 6.020 | 9,297,116 | +655,658 | 0.83% | 55,965,003 |
| 2018-04-30 | 2018-04-26 | 6.035 | 8,641,458 | -152,901 | 0.77% | 52,151,578 |
| 2018-04-27 | 2018-04-25 | 6.020 | 8,794,359 | +5,183 | 0.78% | 52,938,602 |
| 2018-04-26 | 2018-04-24 | 6.097 | 8,789,176 | -596,052 | 0.78% | 53,585,703 |
| 2018-04-25 | 2018-04-23 | 5.742 | 9,385,228 | -318,758 | 0.84% | 53,887,922 |
| 2018-04-24 | 2018-04-20 | 5.603 | 9,703,986 | -29,802 | 0.86% | 54,370,141 |
| 2018-04-23 | 2018-04-19 | 5.649 | 9,733,788 | -264,337 | 0.87% | 54,987,838 |
| 2018-04-20 | 2018-04-18 | 5.371 | 9,998,125 | -816,332 | 0.89% | 53,703,362 |
| 2018-04-19 | 2018-04-17 | 5.186 | 10,814,457 | +10,366 | 0.96% | 56,085,122 |
| 2018-04-18 | 2018-04-16 | 5.248 | 10,804,091 | +147,718 | 0.96% | 56,698,403 |
| 2018-04-17 | 2018-04-13 | 5.433 | 10,656,373 | +115,323 | 0.95% | 57,896,958 |
| 2018-04-16 | 2018-04-12 | 5.402 | 10,541,050 | -75,155 | 0.94% | 56,944,999 |
| 2018-04-13 | 2018-04-11 | 5.510 | 10,616,205 | +275,998 | 0.95% | 58,498,022 |
| 2018-04-12 | 2018-04-10 | 5.634 | 10,340,207 | +698,418 | 0.92% | 58,254,002 |
| 2018-04-11 | 2018-04-09 | 5.418 | 9,641,789 | +104,957 | 0.86% | 52,235,819 |
| 2018-04-10 | 2018-04-06 | 5.587 | 9,536,832 | -390,025 | 0.85% | 53,286,399 |
| 2018-04-09 | 2018-04-04 | 5.310 | 9,926,857 | -171,041 | 0.88% | 52,707,678 |
| 2018-04-06 | 2018-04-03 | 5.325 | 10,097,898 | -224,168 | 0.90% | 53,771,698 |
| 2018-04-04 | 2018-03-29 | 5.186 | 10,322,066 | +119,211 | 0.92% | 53,531,521 |
| 2018-04-03 | 2018-03-28 | 5.124 | 10,202,855 | +463,884 | 0.91% | 52,283,358 |
| 2018-03-29 | 2018-03-27 | 5.340 | 9,738,971 | +66,084 | 0.87% | 52,010,717 |
| 2018-03-28 | 2018-03-26 | 5.217 | 9,672,887 | +229,350 | 0.86% | 50,463,398 |
| 2018-03-27 | 2018-03-23 | 5.402 | 9,443,537 | +181,407 | 0.84% | 51,016,000 |
| 2018-03-26 | 2018-03-22 | 5.649 | 9,262,130 | +287,660 | 0.82% | 52,323,361 |
| 2018-03-23 | 2018-03-21 | 5.742 | 8,974,470 | +47,943 | 0.80% | 51,529,440 |
| 2018-03-22 | 2018-03-20 | 5.634 | 8,926,527 | +215,097 | 0.80% | 50,289,702 |
| 2018-03-21 | 2018-03-19 | 5.695 | 8,711,430 | +55,718 | 0.78% | 49,615,742 |
| 2018-03-20 | 2018-03-16 | 5.804 | 8,655,712 | +60,901 | 0.77% | 50,233,601 |
| 2018-03-19 | 2018-03-15 | 5.973 | 8,594,811 | -9,070 | 0.77% | 51,339,421 |
| 2018-03-16 | 2018-03-14 | 6.020 | 8,603,881 | -107,549 | 0.77% | 51,791,999 |
| 2018-03-15 | 2018-03-13 | 5.912 | 8,711,430 | +63,493 | 0.78% | 51,498,182 |
| 2018-03-14 | 2018-03-12 | 5.834 | 8,647,937 | +349,856 | 0.77% | 50,455,439 |
| 2018-03-13 | 2018-03-09 | 5.695 | 8,298,081 | +132,169 | 0.74% | 47,261,523 |
| 2018-03-12 | 2018-03-08 | 5.804 | 8,165,912 | +5,183 | 0.73% | 47,391,037 |
| 2018-03-09 | 2018-03-07 | 5.788 | 8,160,729 | +317,462 | 0.73% | 47,234,997 |
| 2018-03-08 | 2018-03-06 | 6.112 | 7,843,267 | +53,126 | 0.70% | 47,939,760 |
| 2018-03-07 | 2018-03-05 | 5.942 | 7,790,141 | +106,253 | 0.69% | 46,292,402 |
| 2018-03-06 | 2018-03-02 | 6.174 | 7,683,888 | +89,408 | 0.68% | 47,440,001 |
| 2018-03-05 | 2018-03-01 | 6.483 | 7,594,480 | -12,958 | 0.68% | 49,232,400 |
| 2018-03-02 | 2018-02-28 | 6.544 | 7,607,438 | -10,366 | 0.68% | 49,786,082 |
| 2018-03-01 | 2018-02-27 | 6.452 | 7,617,804 | +32,394 | 0.68% | 49,148,441 |
| 2018-02-28 | 2018-02-26 | 6.699 | 7,585,410 | -19,436 | 0.68% | 50,812,722 |
| 2018-02-27 | 2018-02-23 | 6.838 | 7,604,846 | -63,493 | 0.68% | 51,999,339 |
| 2018-02-26 | 2018-02-22 | 6.467 | 7,668,339 | -10,366 | 0.68% | 49,592,842 |
| 2018-02-23 | 2018-02-21 | 6.622 | 7,678,705 | -7,774 | 0.68% | 50,845,082 |
| 2018-02-22 | 2018-02-20 | 6.436 | 7,686,479 | +28,506 | 0.68% | 49,472,878 |
| 2018-02-21 | 2018-02-15 | 6.622 | 7,657,973 | +54,423 | 0.68% | 50,707,803 |
| 2018-02-20 | 2018-02-13 | 6.159 | 7,603,550 | -156,788 | 0.68% | 46,826,638 |
| 2018-02-14 | 2018-02-12 | 6.050 | 7,760,338 | -195,661 | 0.69% | 46,953,760 |
| 2018-02-13 | 2018-02-09 | 5.865 | 7,955,999 | +42,761 | 0.71% | 46,664,003 |
| 2018-02-12 | 2018-02-08 | 6.267 | 7,913,238 | -71,267 | 0.70% | 49,588,838 |
| 2018-02-09 | 2018-02-07 | 6.436 | 7,984,505 | -75,155 | 0.71% | 51,391,078 |
| 2018-02-08 | 2018-02-06 | 6.668 | 8,059,660 | -20,732 | 0.72% | 53,740,802 |
| 2018-02-07 | 2018-02-05 | 7.285 | 8,080,392 | -505,348 | 0.72% | 58,867,840 |
| 2018-02-06 | 2018-02-02 | 7.115 | 8,585,740 | -252,675 | 0.76% | 61,091,717 |
| 2018-02-05 | 2018-02-01 | 6.961 | 8,838,415 | -410,757 | 0.79% | 61,525,422 |
| 2018-02-02 | 2018-01-31 | 6.498 | 9,249,172 | +33,690 | 0.82% | 60,101,958 |
| 2018-02-01 | 2018-01-30 | 6.436 | 9,215,482 | +251,378 | 0.82% | 59,314,078 |
| 2018-01-31 | 2018-01-29 | 6.853 | 8,964,104 | -272,111 | 0.80% | 61,431,841 |
| 2018-01-30 | 2018-01-26 | 6.591 | 9,236,215 | -199,547 | 0.82% | 60,873,123 |
| 2018-01-29 | 2018-01-25 | 6.575 | 9,435,762 | -453,518 | 0.84% | 62,042,637 |
| 2018-01-26 | 2018-01-24 | 6.529 | 9,889,280 | -833,177 | 0.88% | 64,566,718 |
| 2018-01-25 | 2018-01-23 | 6.267 | 10,722,457 | -58,310 | 0.96% | 67,192,998 |
| 2018-01-24 | 2018-01-22 | 6.282 | 10,780,767 | +73,859 | 0.96% | 67,724,802 |
| 2018-01-23 | 2018-01-19 | 6.297 | 10,706,908 | -491,095 | 0.95% | 67,426,079 |
| 2018-01-22 | 2018-01-18 | 6.066 | 11,198,003 | +1,296 | 1.00% | 67,926,119 |
| 2018-01-19 | 2018-01-17 | 5.788 | 11,196,707 | +53,126 | 1.00% | 64,807,498 |
| 2018-01-18 | 2018-01-16 | 5.834 | 11,143,581 | +596,052 | 0.99% | 65,016,000 |
| 2018-01-17 | 2018-01-15 | 5.773 | 10,547,529 | -570,137 | 0.94% | 60,887,200 |
| 2018-01-16 | 2018-01-12 | 6.189 | 11,117,666 | -141,238 | 0.99% | 68,811,602 |
| 2018-01-15 | 2018-01-11 | 6.159 | 11,258,904 | +66,084 | 1.00% | 69,338,219 |
| 2018-01-12 | 2018-01-10 | 6.220 | 11,192,820 | -250,083 | 1.00% | 69,622,279 |
| 2018-01-11 | 2018-01-09 | 6.174 | 11,442,903 | +198,252 | 1.02% | 70,648,001 |
| 2018-01-10 | 2018-01-08 | 6.359 | 11,244,651 | -345,969 | 1.00% | 71,506,722 |
| 2018-01-09 | 2018-01-05 | 5.942 | 11,590,620 | +38,873 | 1.03% | 68,876,500 |
| 2018-01-08 | 2018-01-04 | 5.912 | 11,551,747 | -27,211 | 1.03% | 68,288,900 |
| 2018-01-05 | 2018-01-03 | 5.927 | 11,578,958 | -242,308 | 1.03% | 68,628,479 |
| 2018-01-04 | 2018-01-02 | 5.942 | 11,821,266 | -275,998 | 1.05% | 70,247,099 |
| 2018-01-03 | 2017-12-29 | 5.695 | 12,097,264 | -19,437 | 1.08% | 68,899,679 |
| 2017-12-29 | 2017-12-27 | 5.695 | 12,116,701 | +50,535 | 1.08% | 69,010,382 |
| 2017-12-28 | 2017-12-22 | 5.649 | 12,066,166 | -67,380 | 1.07% | 68,163,841 |
| 2017-12-27 | 2017-12-21 | 5.634 | 12,133,546 | -124,393 | 1.08% | 68,357,202 |
| 2017-12-22 | 2017-12-20 | 5.495 | 12,257,939 | +91,999 | 1.09% | 67,355,199 |
| 2017-12-21 | 2017-12-19 | 5.526 | 12,165,940 | +55,718 | 1.08% | 67,225,241 |
| 2017-12-20 | 2017-12-18 | 5.526 | 12,110,222 | +58,310 | 1.08% | 66,917,361 |
| 2017-12-19 | 2017-12-15 | 5.572 | 12,051,912 | +149,013 | 1.07% | 67,153,218 |
| 2017-12-18 | 2017-12-14 | 5.665 | 11,902,899 | -71,268 | 1.06% | 67,425,238 |
| 2017-12-15 | 2017-12-13 | 5.665 | 11,974,167 | +29,803 | 1.07% | 67,828,943 |
| 2017-12-14 | 2017-12-12 | 5.649 | 11,944,364 | -119,210 | 1.06% | 67,475,760 |
| 2017-12-13 | 2017-12-11 | 5.695 | 12,063,574 | -40,169 | 1.07% | 68,707,798 |
| 2017-12-12 | 2017-12-08 | 5.603 | 12,103,743 | +31,098 | 1.08% | 67,815,660 |
| 2017-12-11 | 2017-12-07 | 5.418 | 12,072,645 | +10,366 | 1.08% | 65,405,342 |
| 2017-12-08 | 2017-12-06 | 5.557 | 12,062,279 | +321,350 | 1.07% | 67,024,802 |
| 2017-12-07 | 2017-12-05 | 5.865 | 11,740,929 | +10,366 | 1.05% | 68,863,601 |
| 2017-12-06 | 2017-12-04 | 5.912 | 11,730,563 | -213,801 | 1.04% | 69,345,982 |
| 2017-12-05 | 2017-12-01 | 5.804 | 11,944,364 | +49,239 | 1.06% | 69,319,360 |
| 2017-12-04 | 2017-11-30 | 5.881 | 11,895,125 | +266,928 | 1.06% | 69,951,601 |
| 2017-12-01 | 2017-11-29 | 5.989 | 11,628,197 | -317,463 | 1.04% | 69,638,239 |
| 2017-11-30 | 2017-11-28 | 5.788 | 11,945,660 | -117,914 | 1.06% | 69,142,502 |
| 2017-11-29 | 2017-11-27 | 5.634 | 12,063,574 | +23,323 | 1.07% | 67,962,998 |
| 2017-11-28 | 2017-11-24 | 5.726 | 12,040,251 | +63,493 | 1.07% | 68,946,643 |
| 2017-11-27 | 2017-11-23 | 5.649 | 11,976,758 | -209,914 | 1.07% | 67,658,760 |
| 2017-11-24 | 2017-11-22 | 5.572 | 12,186,672 | -27,211 | 1.09% | 67,904,100 |
| 2017-11-23 | 2017-11-21 | 5.325 | 12,213,883 | +2,591 | 1.09% | 65,039,400 |
| 2017-11-22 | 2017-11-20 | 5.402 | 12,211,292 | +230,647 | 1.09% | 65,968,002 |
| 2017-11-21 | 2017-11-17 | 5.495 | 11,980,645 | -106,253 | 1.07% | 65,831,518 |
| 2017-11-20 | 2017-11-16 | 5.665 | 12,086,898 | +176,224 | 1.08% | 68,467,519 |
| 2017-11-17 | 2017-11-15 | 5.757 | 11,910,674 | +107,548 | 1.06% | 68,572,320 |
| 2017-11-16 | 2017-11-14 | 5.881 | 11,803,126 | -119,210 | 1.05% | 69,410,583 |
| 2017-11-15 | 2017-11-13 | 5.912 | 11,922,336 | -58,309 | 1.06% | 70,479,661 |
| 2017-11-14 | 2017-11-10 | 5.773 | 11,980,645 | +114,027 | 1.07% | 69,160,078 |
| 2017-11-13 | 2017-11-09 | 5.927 | 11,866,618 | -517,010 | 1.06% | 70,333,440 |
| 2017-11-10 | 2017-11-08 | 5.757 | 12,383,628 | -60,901 | 1.10% | 71,295,218 |
| 2017-11-09 | 2017-11-07 | 5.773 | 12,444,529 | -129,577 | 1.11% | 71,837,918 |
| 2017-11-08 | 2017-11-06 | 5.773 | 12,574,106 | -40,169 | 1.12% | 72,585,921 |
| 2017-11-07 | 2017-11-03 | 5.665 | 12,614,275 | -169,745 | 1.12% | 71,454,903 |
| 2017-11-06 | 2017-11-02 | 5.695 | 12,784,020 | -29,802 | 1.14% | 72,811,081 |
| 2017-11-03 | 2017-11-01 | 5.618 | 12,813,822 | +281,181 | 1.14% | 71,991,918 |
| 2017-11-02 | 2017-10-31 | 5.649 | 12,532,641 | +33,690 | 1.12% | 70,799,038 |
| 2017-11-01 | 2017-10-30 | 5.572 | 12,498,951 | +326,532 | 1.11% | 69,644,118 |
| 2017-10-31 | 2017-10-27 | 5.649 | 12,172,419 | +720,446 | 1.08% | 68,764,082 |
| 2017-10-30 | 2017-10-26 | 5.804 | 11,451,973 | +208,618 | 1.02% | 66,461,759 |
| 2017-10-27 | 2017-10-25 | 5.834 | 11,243,355 | +128,281 | 1.00% | 65,598,120 |
| 2017-10-26 | 2017-10-24 | 5.865 | 11,115,074 | +178,815 | 0.99% | 65,192,799 |
| 2017-10-25 | 2017-10-23 | 6.035 | 10,936,259 | +34,986 | 0.97% | 66,000,803 |
| 2017-10-24 | 2017-10-20 | 6.004 | 10,901,273 | -37,577 | 0.97% | 65,453,141 |
| 2017-10-23 | 2017-10-19 | 5.804 | 10,938,850 | +160,675 | 0.97% | 63,483,839 |
| 2017-10-20 | 2017-10-18 | 6.004 | 10,778,175 | +72,563 | 0.96% | 64,714,039 |
| 2017-10-19 | 2017-10-17 | 6.128 | 10,705,612 | -69,972 | 0.95% | 65,600,278 |
| 2017-10-18 | 2017-10-16 | 6.128 | 10,775,584 | -150,308 | 0.96% | 66,029,042 |
| 2017-10-17 | 2017-10-13 | 6.035 | 10,925,892 | -357,632 | 0.97% | 65,938,237 |
| 2017-10-16 | 2017-10-12 | 5.865 | 11,283,524 | -107,548 | 1.01% | 66,180,802 |
| 2017-10-13 | 2017-10-11 | 5.603 | 11,391,072 | +82,929 | 1.01% | 63,822,659 |
| 2017-10-12 | 2017-10-10 | 5.742 | 11,308,143 | +172,337 | 1.01% | 64,928,879 |
| 2017-10-11 | 2017-10-09 | 5.912 | 11,135,806 | -59,606 | 0.99% | 65,830,038 |
| 2017-10-10 | 2017-10-06 | 5.989 | 11,195,412 | -53,126 | 1.00% | 67,046,402 |
| 2017-10-09 | 2017-10-04 | 5.958 | 11,248,538 | +44,056 | 1.00% | 67,017,320 |
| 2017-10-06 | 2017-10-03 | 5.989 | 11,204,482 | +266,928 | 1.00% | 67,100,720 |
| 2017-10-04 | 2017-09-29 | 5.896 | 10,937,554 | -14,254 | 0.97% | 64,489,238 |
| 2017-10-03 | 2017-09-28 | 5.834 | 10,951,808 | -142,534 | 0.98% | 63,897,121 |
| 2017-09-29 | 2017-09-27 | 5.989 | 11,094,342 | -220,280 | 0.99% | 66,441,120 |
| 2017-09-28 | 2017-09-26 | 5.773 | 11,314,622 | +128,281 | 1.01% | 65,315,360 |
| 2017-09-27 | 2017-09-25 | 5.695 | 11,186,341 | +129,576 | 1.00% | 63,711,539 |
| 2017-09-26 | 2017-09-22 | 5.804 | 11,056,765 | +410,758 | 0.98% | 64,168,162 |
| 2017-09-25 | 2017-09-21 | 5.927 | 10,646,007 | +448,335 | 0.95% | 63,098,879 |
| 2017-09-22 | 2017-09-20 | 6.189 | 10,197,672 | +5,183 | 0.91% | 63,117,398 |
| 2017-09-21 | 2017-09-19 | 5.989 | 10,192,489 | +40,168 | 0.91% | 61,040,158 |
| 2017-09-20 | 2017-09-18 | 6.020 | 10,152,321 | +191,774 | 0.90% | 61,113,002 |
| 2017-09-19 | 2017-09-15 | 6.143 | 9,960,547 | +742,473 | 0.89% | 61,188,518 |
| 2017-09-18 | 2017-09-14 | 6.328 | 9,218,074 | +239,717 | 0.82% | 58,334,801 |
| 2017-09-15 | 2017-09-13 | 6.637 | 8,978,357 | -146,422 | 0.80% | 59,589,398 |
| 2017-09-14 | 2017-09-12 | 6.560 | 9,124,779 | -111,436 | 0.81% | 59,857,001 |
| 2017-09-13 | 2017-09-11 | 6.328 | 9,236,215 | +342,082 | 0.82% | 58,449,603 |
| 2017-09-12 | 2017-09-08 | 6.405 | 8,894,133 | +53,127 | 0.79% | 56,971,203 |
| 2017-09-11 | 2017-09-07 | 6.313 | 8,841,006 | +117,914 | 0.79% | 55,812,139 |
| 2017-09-08 | 2017-09-06 | 6.390 | 8,723,092 | +252,675 | 0.78% | 55,740,963 |
| 2017-09-07 | 2017-09-05 | 6.452 | 8,470,417 | +265,632 | 0.75% | 54,649,318 |
| 2017-09-06 | 2017-09-04 | 6.421 | 8,204,785 | -173,633 | 0.73% | 52,682,237 |
| 2017-09-05 | 2017-09-01 | 6.622 | 8,378,418 | -465,180 | 0.75% | 55,478,280 |
| 2017-09-04 | 2017-08-31 | 6.375 | 8,843,598 | -304,505 | 0.79% | 56,374,502 |
| 2017-09-01 | 2017-08-30 | 6.189 | 9,148,103 | -796,895 | 0.81% | 56,621,203 |
| 2017-08-31 | 2017-08-29 | 5.865 | 9,944,998 | +47,943 | 0.89% | 58,329,999 |
| 2017-08-30 | 2017-08-28 | 5.958 | 9,897,055 | +77,746 | 0.88% | 58,965,361 |
| 2017-08-29 | 2017-08-25 | 5.989 | 9,819,309 | -117,915 | 0.87% | 58,805,280 |
| 2017-08-28 | 2017-08-24 | 5.804 | 9,937,224 | +225,464 | 0.89% | 57,670,882 |
| 2017-08-25 | 2017-08-22 | 6.159 | 9,711,760 | -220,281 | 0.87% | 59,810,097 |
| 2017-08-24 | 2017-08-21 | 5.989 | 9,932,041 | +12,958 | 0.88% | 59,480,403 |
| 2017-08-22 | 2017-08-18 | 5.819 | 9,919,083 | +143,830 | 0.88% | 57,718,701 |
| 2017-08-21 | 2017-08-17 | 5.942 | 9,775,253 | -55,718 | 0.87% | 58,088,800 |
| 2017-08-18 | 2017-08-16 | 5.773 | 9,830,971 | -25,915 | 0.88% | 56,750,761 |
| 2017-08-17 | 2017-08-15 | 5.680 | 9,856,886 | -14,254 | 0.88% | 55,987,519 |
| 2017-08-16 | 2017-08-14 | 5.896 | 9,871,140 | +524,785 | 0.88% | 58,201,523 |
| 2017-08-15 | 2017-08-11 | 5.865 | 9,346,355 | +553,292 | 0.83% | 54,818,802 |
| 2017-08-14 | 2017-08-10 | 6.328 | 8,793,063 | -18,141 | 0.78% | 55,645,201 |
| 2017-08-11 | 2017-08-09 | 6.436 | 8,811,204 | -6,478 | 0.78% | 56,712,003 |
| 2017-08-10 | 2017-08-08 | 6.483 | 8,817,682 | +202,139 | 0.79% | 57,161,997 |
| 2017-08-09 | 2017-08-07 | 6.637 | 8,615,543 | -362,814 | 0.77% | 57,181,400 |
| 2017-08-08 | 2017-08-04 | 6.081 | 8,978,357 | -329,125 | 0.80% | 54,600,518 |
| 2017-08-07 | 2017-08-03 | 6.159 | 9,307,482 | +108,845 | 0.83% | 57,320,342 |
| 2017-08-04 | 2017-08-02 | 5.834 | 9,198,637 | -3,888 | 0.82% | 53,668,438 |
| 2017-08-03 | 2017-08-01 | 5.788 | 9,202,525 | -136,055 | 0.82% | 53,265,002 |
| 2017-08-02 | 2017-07-31 | 5.850 | 9,338,580 | -215,097 | 0.83% | 54,629,060 |
| 2017-08-01 | 2017-07-28 | 5.418 | 9,553,677 | +55,718 | 0.85% | 51,758,460 |
| 2017-07-31 | 2017-07-27 | 5.541 | 9,497,959 | -88,112 | 0.85% | 52,629,399 |
| 2017-07-28 | 2017-07-26 | 5.603 | 9,586,071 | +14,253 | 0.85% | 53,709,479 |
| 2017-07-27 | 2017-07-25 | 5.634 | 9,571,818 | +59,605 | 0.85% | 53,925,101 |
| 2017-07-26 | 2017-07-24 | 5.495 | 9,512,213 | +36,282 | 0.85% | 52,267,922 |
| 2017-07-25 | 2017-07-21 | 5.649 | 9,475,931 | -59,605 | 0.84% | 53,531,159 |
| 2017-07-24 | 2017-07-20 | 5.680 | 9,535,536 | +142,534 | 0.85% | 54,162,238 |
| 2017-07-21 | 2017-07-19 | 5.958 | 9,393,002 | -89,408 | 0.84% | 55,962,279 |
| 2017-07-20 | 2017-07-18 | 5.865 | 9,482,410 | -268,223 | 0.84% | 55,616,800 |
| 2017-07-19 | 2017-07-17 | 5.526 | 9,750,633 | -41,465 | 0.87% | 53,878,998 |
| 2017-07-18 | 2017-07-14 | 5.572 | 9,792,098 | +91,999 | 0.87% | 54,561,541 |
| 2017-07-17 | 2017-07-13 | 5.449 | 9,700,099 | -60,901 | 0.86% | 52,851,163 |
| 2017-07-14 | 2017-07-12 | 5.371 | 9,761,000 | -73,858 | 0.87% | 52,429,683 |
| 2017-07-13 | 2017-07-11 | 5.340 | 9,834,858 | -28,507 | 0.88% | 52,522,799 |
| 2017-07-12 | 2017-07-10 | 5.387 | 9,863,365 | -34,986 | 0.88% | 53,131,760 |
| 2017-07-11 | 2017-07-07 | 5.402 | 9,898,351 | -357,631 | 0.88% | 53,473,002 |
| 2017-07-10 | 2017-07-06 | 5.294 | 10,255,982 | -124,393 | 0.91% | 54,296,901 |
| 2017-07-07 | 2017-07-05 | 5.294 | 10,380,375 | -183,999 | 0.92% | 54,955,459 |
| 2017-07-06 | 2017-07-04 | 5.063 | 10,564,374 | -141,238 | 0.94% | 53,483,680 |
| 2017-07-05 | 2017-07-03 | 5.109 | 10,705,612 | -406,871 | 0.95% | 54,694,438 |
| 2017-07-04 | 2017-06-30 | 4.816 | 11,112,483 | -198,252 | 0.99% | 53,514,242 |
| 2017-07-03 | 2017-06-29 | 4.847 | 11,310,735 | -507,940 | 1.01% | 54,818,121 |
| 2017-06-30 | 2017-06-28 | 4.708 | 11,818,675 | -1,100,104 | 1.05% | 55,638,101 |
| 2017-06-29 | 2017-06-27 | 4.384 | 12,918,779 | +9,070 | 1.15% | 56,629,598 |
| 2017-06-28 | 2017-06-26 | 4.384 | 12,909,709 | +25,915 | 1.15% | 56,589,840 |
| 2017-06-27 | 2017-06-23 | 4.245 | 12,883,794 | +159,379 | 1.15% | 54,686,501 |
| 2017-06-26 | 2017-06-22 | 4.384 | 12,724,415 | +25,916 | 1.13% | 55,777,602 |
| 2017-06-23 | 2017-06-21 | 4.399 | 12,698,499 | +3,887 | 1.13% | 55,859,999 |
| 2017-06-22 | 2017-06-20 | 4.492 | 12,694,612 | -378,363 | 1.13% | 57,018,540 |
| 2017-06-21 | 2017-06-19 | 4.337 | 13,072,975 | -15,550 | 1.16% | 56,700,178 |
| 2017-06-20 | 2017-06-16 | 4.337 | 13,088,525 | -25,915 | 1.17% | 56,767,622 |
| 2017-06-19 | 2017-06-15 | 4.291 | 13,114,440 | +81,633 | 1.17% | 56,272,760 |
| 2017-06-16 | 2017-06-14 | 4.368 | 13,032,807 | +55,718 | 1.16% | 56,928,281 |
| 2017-06-15 | 2017-06-13 | 4.430 | 12,977,089 | +82,929 | 1.16% | 57,486,101 |
| 2017-06-14 | 2017-06-12 | 4.291 | 12,894,160 | +19,437 | 1.15% | 55,327,561 |
| 2017-06-13 | 2017-06-09 | 4.306 | 12,874,723 | +10,366 | 1.15% | 55,442,878 |
| 2017-06-12 | 2017-06-08 | 4.353 | 12,864,357 | -44,056 | 1.15% | 55,993,919 |
| 2017-06-09 | 2017-06-07 | 4.461 | 12,908,413 | -18,141 | 1.15% | 57,580,359 |
| 2017-06-08 | 2017-06-06 | 4.322 | 12,926,554 | -149,013 | 1.15% | 55,865,600 |
| 2017-06-07 | 2017-06-05 | 4.152 | 13,075,567 | +117,915 | 1.16% | 54,289,580 |
| 2017-06-06 | 2017-06-02 | 4.306 | 12,957,652 | +1,295 | 1.15% | 55,799,999 |
| 2017-06-05 | 2017-06-01 | 4.322 | 12,956,357 | -134,759 | 1.15% | 55,994,402 |
| 2017-06-02 | 2017-05-31 | 4.245 | 13,091,116 | +119,210 | 1.17% | 55,566,499 |
| 2017-06-01 | 2017-05-29 | 4.368 | 12,971,906 | +76,450 | 1.16% | 56,662,261 |
| 2017-05-31 | 2017-05-26 | 4.430 | 12,895,456 | -32,394 | 1.15% | 57,124,482 |
| 2017-05-29 | 2017-05-25 | 4.445 | 12,927,850 | +19,437 | 1.15% | 57,467,521 |
| 2017-05-26 | 2017-05-24 | 4.399 | 12,908,413 | +25,915 | 1.15% | 56,783,399 |
| 2017-05-25 | 2017-05-23 | 4.414 | 12,882,498 | -77,746 | 1.15% | 56,868,240 |
| 2017-05-24 | 2017-05-22 | 4.553 | 12,960,244 | -439,264 | 1.15% | 59,011,801 |
| 2017-05-23 | 2017-05-19 | 4.260 | 13,399,508 | -67,380 | 1.19% | 57,082,319 |
| 2017-05-22 | 2017-05-18 | 4.059 | 13,466,888 | -111,436 | 1.20% | 54,667,180 |
| 2017-05-19 | 2017-05-17 | 4.090 | 13,578,324 | -54,422 | 1.21% | 55,538,700 |
| 2017-05-18 | 2017-05-16 | 4.044 | 13,632,746 | +23,324 | 1.21% | 55,130,040 |
| 2017-05-17 | 2017-05-15 | 4.044 | 13,609,422 | -42,760 | 1.21% | 55,035,719 |
| 2017-05-16 | 2017-05-12 | 3.920 | 13,652,182 | +173,632 | 1.22% | 53,522,878 |
| 2017-05-15 | 2017-05-11 | 3.982 | 13,478,550 | +34,986 | 1.20% | 53,674,320 |
| 2017-05-12 | 2017-05-10 | 3.951 | 13,443,564 | -38,873 | 1.20% | 53,119,999 |
| 2017-05-11 | 2017-05-09 | 4.059 | 13,482,437 | -10,366 | 1.20% | 54,730,299 |
| 2017-05-10 | 2017-05-08 | 3.951 | 13,492,803 | -92,000 | 1.20% | 53,314,559 |
| 2017-05-09 | 2017-05-05 | 3.874 | 13,584,803 | +55,718 | 1.21% | 52,629,681 |
| 2017-05-08 | 2017-05-04 | 3.920 | 13,529,085 | +1,296 | 1.21% | 53,040,281 |
| 2017-05-05 | 2017-05-02 | 4.029 | 13,527,789 | +18,141 | 1.20% | 54,496,800 |
| 2017-05-04 | 2017-04-28 | 4.059 | 13,509,648 | -231,942 | 1.20% | 54,840,759 |
| 2017-05-02 | 2017-04-27 | 3.890 | 13,741,590 | +119,210 | 1.22% | 53,449,199 |
| 2017-04-28 | 2017-04-26 | 3.982 | 13,622,380 | +250,083 | 1.21% | 54,247,080 |
| 2017-04-27 | 2017-04-25 | 3.998 | 13,372,297 | +12,957 | 1.19% | 53,457,599 |
| 2017-04-26 | 2017-04-24 | 3.967 | 13,359,340 | +133,464 | 1.19% | 52,993,402 |
| 2017-04-25 | 2017-04-21 | 4.106 | 13,225,876 | +222,872 | 1.18% | 54,301,241 |
| 2017-04-24 | 2017-04-20 | 4.137 | 13,003,004 | +32,394 | 1.16% | 53,787,600 |
| 2017-04-21 | 2017-04-19 | 4.167 | 12,970,610 | +47,943 | 1.16% | 54,054,000 |
| 2017-04-20 | 2017-04-18 | 4.059 | 12,922,667 | +291,548 | 1.15% | 52,457,981 |
| 2017-04-19 | 2017-04-13 | 4.337 | 12,631,119 | +126,984 | 1.13% | 54,783,758 |
| 2017-04-18 | 2017-04-12 | 4.445 | 12,504,135 | +11,662 | 1.11% | 55,584,002 |
| 2017-04-13 | 2017-04-11 | 4.445 | 12,492,473 | +2,592 | 1.11% | 55,532,162 |
| 2017-04-12 | 2017-04-10 | 4.476 | 12,489,881 | -1,296 | 1.11% | 55,906,200 |
| 2017-04-11 | 2017-04-07 | 4.522 | 12,491,177 | +93,295 | 1.11% | 56,490,401 |
| 2017-04-10 | 2017-04-06 | 4.492 | 12,397,882 | -29,802 | 1.10% | 55,685,761 |
| 2017-04-07 | 2017-04-05 | 4.630 | 12,427,684 | -60,901 | 1.11% | 57,545,998 |
| 2017-04-06 | 2017-04-03 | 4.492 | 12,488,585 | -25,916 | 1.11% | 56,093,159 |
| 2017-04-05 | 2017-03-31 | 4.322 | 12,514,501 | -36,281 | 1.11% | 54,084,802 |
| 2017-04-03 | 2017-03-30 | 4.322 | 12,550,782 | +42,760 | 1.12% | 54,241,600 |
| 2017-03-31 | 2017-03-29 | 4.430 | 12,508,022 | -99,774 | 1.11% | 55,408,221 |
| 2017-03-30 | 2017-03-28 | 4.229 | 12,607,796 | +133,464 | 1.12% | 53,320,401 |
| 2017-03-29 | 2017-03-27 | 4.229 | 12,474,332 | +142,534 | 1.11% | 52,755,960 |
| 2017-03-28 | 2017-03-24 | 4.414 | 12,331,798 | +115,323 | 1.10% | 54,437,241 |
| 2017-03-27 | 2017-03-23 | 4.461 | 12,216,475 | +256,562 | 1.09% | 54,493,842 |
| 2017-03-24 | 2017-03-22 | 4.492 | 11,959,913 | +171,041 | 1.07% | 53,718,600 |
| 2017-03-23 | 2017-03-21 | 4.692 | 11,788,872 | -42,760 | 1.05% | 55,315,840 |
| 2017-03-22 | 2017-03-20 | 4.723 | 11,831,632 | +5,183 | 1.05% | 55,881,718 |
| 2017-03-21 | 2017-03-17 | 4.769 | 11,826,449 | -42,761 | 1.05% | 56,404,859 |
| 2017-03-20 | 2017-03-16 | 4.877 | 11,869,210 | -165,857 | 1.06% | 57,891,202 |
| 2017-03-17 | 2017-03-15 | 4.769 | 12,035,067 | -252,675 | 1.07% | 57,399,838 |
| 2017-03-16 | 2017-03-14 | 4.739 | 12,287,742 | -138,647 | 1.09% | 58,225,621 |
| 2017-03-15 | 2017-03-13 | 4.615 | 12,426,389 | -68,675 | 1.11% | 57,348,202 |
| 2017-03-14 | 2017-03-10 | 4.476 | 12,495,064 | -53,127 | 1.11% | 55,929,399 |
| 2017-03-13 | 2017-03-09 | 4.430 | 12,548,191 | +99,774 | 1.12% | 55,586,162 |
| 2017-03-10 | 2017-03-08 | 4.615 | 12,448,417 | +6,479 | 1.11% | 57,449,862 |
| 2017-03-09 | 2017-03-07 | 4.630 | 12,441,938 | -69,971 | 1.11% | 57,612,001 |
| 2017-03-08 | 2017-03-06 | 4.661 | 12,511,909 | -55,718 | 1.11% | 58,322,240 |
| 2017-03-07 | 2017-03-03 | 4.507 | 12,567,627 | +85,521 | 1.12% | 56,642,160 |
| 2017-03-06 | 2017-03-02 | 4.600 | 12,482,106 | -150,309 | 1.11% | 57,412,678 |
| 2017-03-03 | 2017-03-01 | 4.630 | 12,632,415 | -97,183 | 1.13% | 58,493,999 |
| 2017-03-02 | 2017-02-28 | 4.584 | 12,729,598 | -207,322 | 1.13% | 58,354,562 |
| 2017-03-01 | 2017-02-27 | 4.461 | 12,936,920 | -12,958 | 1.15% | 57,707,520 |
| 2017-02-28 | 2017-02-24 | 4.399 | 12,949,878 | +2,592 | 1.15% | 56,965,801 |
| 2017-02-27 | 2017-02-23 | 4.507 | 12,947,286 | +234,533 | 1.15% | 58,353,279 |
| 2017-02-24 | 2017-02-22 | 4.661 | 12,712,753 | -571,432 | 1.13% | 59,258,441 |
| 2017-02-23 | 2017-02-21 | 4.476 | 13,284,185 | -235,829 | 1.18% | 59,461,599 |
| 2017-02-22 | 2017-02-20 | 4.384 | 13,520,014 | -45,352 | 1.20% | 59,265,118 |
| 2017-02-21 | 2017-02-17 | 4.337 | 13,565,366 | +121,802 | 1.21% | 58,835,779 |
| 2017-02-20 | 2017-02-16 | 4.384 | 13,443,564 | +51,830 | 1.20% | 58,929,999 |
| 2017-02-17 | 2017-02-15 | 4.399 | 13,391,734 | +224,168 | 1.19% | 58,909,501 |
| 2017-02-16 | 2017-02-14 | 4.538 | 13,167,566 | -25,916 | 1.17% | 59,752,559 |
| 2017-02-15 | 2017-02-13 | 4.538 | 13,193,482 | -199,547 | 1.18% | 59,870,162 |
| 2017-02-14 | 2017-02-10 | 4.461 | 13,393,029 | -194,365 | 1.19% | 59,742,078 |
| 2017-02-13 | 2017-02-09 | 4.198 | 13,587,394 | -28,507 | 1.21% | 57,043,839 |
| 2017-02-10 | 2017-02-08 | 4.245 | 13,615,901 | +27,211 | 1.21% | 57,794,000 |
| 2017-02-09 | 2017-02-07 | 4.183 | 13,588,690 | -114,027 | 1.21% | 56,839,540 |
| 2017-02-08 | 2017-02-06 | 3.998 | 13,702,717 | +241,012 | 1.22% | 54,778,499 |
| 2017-02-07 | 2017-02-03 | 4.291 | 13,461,705 | -23,324 | 1.20% | 57,762,840 |
| 2017-02-06 | 2017-02-02 | 4.414 | 13,485,029 | +9,071 | 1.20% | 59,528,041 |
| 2017-02-03 | 2017-02-01 | 4.476 | 13,475,958 | -2,592 | 1.20% | 60,319,998 |
| 2017-02-02 | 2017-01-27 | 4.414 | 13,478,550 | -130,872 | 1.20% | 59,499,440 |
| 2017-02-01 | 2017-01-25 | 4.384 | 13,609,422 | -137,351 | 1.21% | 59,657,039 |
| 2017-01-26 | 2017-01-24 | 4.322 | 13,746,773 | -81,634 | 1.22% | 59,410,398 |
| 2017-01-25 | 2017-01-23 | 4.183 | 13,828,407 | +141,239 | 1.23% | 57,842,242 |
| 2017-01-24 | 2017-01-20 | 4.183 | 13,687,168 | +95,886 | 1.22% | 57,251,459 |
| 2017-01-23 | 2017-01-19 | 4.322 | 13,591,282 | -24,619 | 1.21% | 58,738,402 |
| 2017-01-20 | 2017-01-18 | 4.291 | 13,615,901 | -41,465 | 1.21% | 58,424,480 |
| 2017-01-19 | 2017-01-17 | 4.167 | 13,657,366 | -2,591 | 1.22% | 56,916,002 |
| 2017-01-18 | 2017-01-16 | 4.198 | 13,659,957 | -469,067 | 1.22% | 57,348,480 |
| 2017-01-17 | 2017-01-13 | 3.967 | 14,129,024 | -156,788 | 1.26% | 56,046,560 |
| 2017-01-16 | 2017-01-12 | 3.843 | 14,285,812 | -10,366 | 1.27% | 54,904,501 |
| 2017-01-13 | 2017-01-11 | 3.920 | 14,296,178 | -435,377 | 1.27% | 56,047,641 |
| 2017-01-12 | 2017-01-10 | 3.689 | 14,731,555 | -103,661 | 1.31% | 54,343,820 |
| 2017-01-11 | 2017-01-09 | 3.504 | 14,835,216 | +6,479 | 1.32% | 51,978,459 |
| 2017-01-10 | 2017-01-06 | 3.488 | 14,828,737 | +36,281 | 1.32% | 51,726,879 |
| 2017-01-09 | 2017-01-05 | 3.581 | 14,792,456 | -6,479 | 1.32% | 52,970,240 |
| 2017-01-06 | 2017-01-04 | 3.535 | 14,798,935 | +41,465 | 1.32% | 52,308,181 |
| 2017-01-05 | 2017-01-03 | 3.457 | 14,757,470 | -3,888 | 1.31% | 51,022,719 |
| 2017-01-04 | 2016-12-30 | 3.488 | 14,761,358 | +7,775 | 1.31% | 51,491,842 |
| 2017-01-03 | 2016-12-29 | 3.457 | 14,753,583 | +28,507 | 1.31% | 51,009,280 |
| 2016-12-29 | 2016-12-23 | 3.565 | 14,725,076 | +6,479 | 1.31% | 52,501,680 |
| 2016-12-28 | 2016-12-22 | 3.596 | 14,718,597 | +60,901 | 1.31% | 52,932,939 |
| 2016-12-23 | 2016-12-21 | 3.674 | 14,657,696 | -7,775 | 1.31% | 53,845,119 |
| 2016-12-22 | 2016-12-20 | 3.535 | 14,665,471 | -10,366 | 1.31% | 51,836,440 |
| 2016-12-21 | 2016-12-19 | 3.720 | 14,675,837 | -107,549 | 1.31% | 54,591,320 |
| 2016-12-20 | 2016-12-16 | 3.612 | 14,783,386 | -3,887 | 1.32% | 53,394,122 |
| 2016-12-19 | 2016-12-15 | 3.720 | 14,787,273 | -34,986 | 1.32% | 55,005,841 |
| 2016-12-16 | 2016-12-14 | 3.797 | 14,822,259 | -23,323 | 1.32% | 56,279,882 |
| 2016-12-15 | 2016-12-13 | 3.812 | 14,845,582 | -93,295 | 1.32% | 56,597,579 |
| 2016-12-13 | 2016-12-09 | 3.565 | 14,938,877 | -224,168 | 1.33% | 53,263,979 |
| 2016-12-12 | 2016-12-08 | 3.427 | 15,163,045 | -173,632 | 1.35% | 51,956,881 |
| 2016-12-09 | 2016-12-07 | 3.380 | 15,336,677 | -334,308 | 1.37% | 51,841,679 |
| 2016-12-08 | 2016-12-06 | 3.149 | 15,670,985 | +217,689 | 1.40% | 49,343,521 |
| 2016-12-07 | 2016-12-05 | 3.180 | 15,453,296 | -110,140 | 1.38% | 49,135,119 |
| 2016-12-06 | 2016-12-02 | 3.257 | 15,563,436 | -290,252 | 1.39% | 50,686,419 |
| 2016-12-05 | 2016-12-01 | 3.210 | 15,853,688 | +12,958 | 1.41% | 50,897,601 |
| 2016-12-02 | 2016-11-30 | 3.149 | 15,840,730 | -58,309 | 1.41% | 49,878,000 |
| 2016-12-01 | 2016-11-29 | 3.210 | 15,899,039 | -292,843 | 1.42% | 51,043,199 |
| 2016-11-30 | 2016-11-28 | 3.257 | 16,191,882 | -42,761 | 1.44% | 52,733,119 |
| 2016-11-29 | 2016-11-25 | 3.180 | 16,234,643 | +28,507 | 1.45% | 51,619,481 |
| 2016-11-28 | 2016-11-24 | 3.210 | 16,206,136 | -46,647 | 1.44% | 52,029,121 |
| 2016-11-25 | 2016-11-23 | 3.133 | 16,252,783 | -128,281 | 1.45% | 50,924,579 |
| 2016-11-24 | 2016-11-22 | 3.133 | 16,381,064 | -235,829 | 1.46% | 51,326,520 |
| 2016-11-23 | 2016-11-21 | 3.025 | 16,616,893 | -23,324 | 1.48% | 50,270,079 |
| 2016-11-22 | 2016-11-18 | 2.948 | 16,640,217 | +14,253 | 1.48% | 49,056,440 |
| 2016-11-21 | 2016-11-17 | 3.010 | 16,625,964 | +90,704 | 1.48% | 50,040,901 |
| 2016-11-18 | 2016-11-16 | 2.994 | 16,535,260 | -3,887 | 1.47% | 49,512,680 |
| 2016-11-17 | 2016-11-15 | 2.979 | 16,539,147 | -18,141 | 1.47% | 49,269,039 |
| 2016-11-16 | 2016-11-14 | 3.133 | 16,557,288 | -235,829 | 1.47% | 51,878,680 |
| 2016-11-15 | 2016-11-11 | 3.118 | 16,793,117 | -921,290 | 1.50% | 52,358,399 |
| 2016-11-14 | 2016-11-10 | 2.917 | 17,714,407 | -190,088 | 1.58% | 51,676,381 |
| 2016-11-11 | 2016-11-09 | 2.732 | 17,904,495 | -150,309 | 1.59% | 48,914,657 |
| 2016-11-10 | 2016-11-08 | 2.763 | 18,054,804 | +19,436 | 1.61% | 49,882,646 |
| 2016-11-09 | 2016-11-07 | 2.794 | 18,035,368 | -76,450 | 1.61% | 50,385,695 |
| 2016-11-08 | 2016-11-04 | 2.763 | 18,111,818 | -16,845 | 1.61% | 50,040,167 |
| 2016-11-07 | 2016-11-03 | 2.747 | 18,128,663 | +51,831 | 1.61% | 49,806,893 |
| 2016-11-04 | 2016-11-02 | 2.732 | 18,076,832 | +215,097 | 1.61% | 49,385,478 |
| 2016-11-03 | 2016-11-01 | 2.763 | 17,861,735 | +7,386 | 1.59% | 49,349,226 |
| 2016-11-02 | 2016-10-31 | 2.732 | 17,854,349 | +73,858 | 1.59% | 48,777,660 |
| 2016-11-01 | 2016-10-28 | 2.778 | 17,780,491 | +89,408 | 1.58% | 49,399,201 |
| 2016-10-31 | 2016-10-27 | 2.794 | 17,691,083 | -89,408 | 1.58% | 49,423,861 |
| 2016-10-28 | 2016-10-26 | 2.809 | 17,780,491 | -9,070 | 1.58% | 49,948,081 |
| 2016-10-27 | 2016-10-25 | 2.840 | 17,789,561 | -46,647 | 1.58% | 50,522,720 |
| 2016-10-26 | 2016-10-24 | 2.747 | 17,836,208 | -73,859 | 1.59% | 49,003,399 |
| 2016-10-25 | 2016-10-20 | 2.717 | 17,910,067 | +71,267 | 1.60% | 48,653,440 |
| 2016-10-24 | 2016-10-19 | 2.717 | 17,838,800 | -27,211 | 1.59% | 48,459,840 |
| 2016-10-20 | 2016-10-18 | 2.763 | 17,866,011 | +123,098 | 1.59% | 49,361,040 |
| 2016-10-19 | 2016-10-17 | 2.717 | 17,742,913 | +6,478 | 1.58% | 48,199,359 |
| 2016-10-18 | 2016-10-14 | 2.763 | 17,736,435 | -11,661 | 1.58% | 49,003,041 |
| 2016-10-17 | 2016-10-13 | 2.717 | 17,748,096 | -19,437 | 1.58% | 48,213,439 |
| 2016-10-14 | 2016-10-12 | 2.747 | 17,767,533 | +221,576 | 1.58% | 48,814,720 |
| 2016-10-13 | 2016-10-11 | 2.778 | 17,545,957 | +32,394 | 1.56% | 48,747,600 |
| 2016-10-12 | 2016-10-07 | 2.809 | 17,513,563 | +10,366 | 1.56% | 49,198,240 |
| 2016-10-11 | 2016-10-06 | 2.855 | 17,503,197 | -181,407 | 1.56% | 49,979,601 |
| 2016-10-07 | 2016-10-05 | 2.794 | 17,684,604 | -101,070 | 1.58% | 49,405,760 |
| 2016-10-06 | 2016-10-04 | 2.809 | 17,785,674 | -97,182 | 1.58% | 49,962,641 |
| 2016-10-05 | 2016-10-03 | 2.747 | 17,882,856 | +12,958 | 1.59% | 49,131,560 |
| 2016-10-04 | 2016-09-30 | 2.717 | 17,869,898 | +93,295 | 1.59% | 48,544,319 |
| 2016-10-03 | 2016-09-29 | 2.778 | 17,776,603 | -25,916 | 1.58% | 49,388,399 |
| 2016-09-30 | 2016-09-28 | 2.717 | 17,802,519 | +160,675 | 1.59% | 48,361,281 |
| 2016-09-29 | 2016-09-27 | 2.763 | 17,641,844 | +342,082 | 1.57% | 48,741,701 |
| 2016-09-28 | 2016-09-26 | 2.809 | 17,299,762 | +38,873 | 1.54% | 48,597,641 |
| 2016-09-27 | 2016-09-23 | 2.871 | 17,260,889 | -51,830 | 1.54% | 49,554,121 |
| 2016-09-26 | 2016-09-22 | 2.871 | 17,312,719 | -20,733 | 1.54% | 49,702,919 |
| 2016-09-23 | 2016-09-21 | 2.902 | 17,333,452 | -15,549 | 1.54% | 50,297,521 |
| 2016-09-22 | 2016-09-20 | 2.871 | 17,349,001 | -19,436 | 1.55% | 49,807,081 |
| 2016-09-21 | 2016-09-19 | 2.809 | 17,368,437 | +10,366 | 1.55% | 48,790,559 |
| 2016-09-19 | 2016-09-14 | 2.763 | 17,358,071 | -6,479 | 1.55% | 47,957,680 |
| 2016-09-15 | 2016-09-13 | 2.778 | 17,364,550 | +71,267 | 1.55% | 48,243,600 |
| 2016-09-14 | 2016-09-12 | 2.809 | 17,293,283 | +59,605 | 1.54% | 48,579,441 |
| 2016-09-13 | 2016-09-09 | 2.917 | 17,233,678 | -19,436 | 1.53% | 50,274,001 |
| 2016-09-12 | 2016-09-08 | 2.933 | 17,253,114 | -168,450 | 1.54% | 50,597,000 |
| 2016-09-09 | 2016-09-07 | 2.886 | 17,421,564 | +84,225 | 1.55% | 50,284,301 |
| 2016-09-08 | 2016-09-06 | 2.933 | 17,337,339 | +12,958 | 1.54% | 50,844,001 |
| 2016-09-07 | 2016-09-05 | 2.855 | 17,324,381 | +134,759 | 1.54% | 49,469,000 |
| 2016-09-05 | 2016-09-01 | 2.840 | 17,189,622 | -40,168 | 1.53% | 48,818,881 |
| 2016-09-02 | 2016-08-31 | 2.809 | 17,229,790 | +112,731 | 1.53% | 48,401,079 |
| 2016-09-01 | 2016-08-30 | 2.855 | 17,117,059 | -55,718 | 1.52% | 48,877,001 |
| 2016-08-31 | 2016-08-29 | 2.794 | 17,172,777 | +73,859 | 1.53% | 47,975,861 |
| 2016-08-30 | 2016-08-26 | 2.825 | 17,098,918 | +55,718 | 1.52% | 48,297,360 |
| 2016-08-29 | 2016-08-25 | 2.840 | 17,043,200 | -11,662 | 1.52% | 48,403,040 |
| 2016-08-26 | 2016-08-24 | 2.825 | 17,054,862 | +37,577 | 1.52% | 48,172,920 |
| 2016-08-25 | 2016-08-23 | 2.840 | 17,017,285 | +3,887 | 1.52% | 48,329,441 |
| 2016-08-24 | 2016-08-22 | 2.825 | 17,013,398 | +79,042 | 1.52% | 48,055,801 |
| 2016-08-23 | 2016-08-19 | 2.840 | 16,934,356 | +66,084 | 1.51% | 48,093,920 |
| 2016-08-22 | 2016-08-18 | 2.886 | 16,868,272 | +15,549 | 1.50% | 48,687,321 |
| 2016-08-19 | 2016-08-17 | 2.948 | 16,852,723 | -203,435 | 1.50% | 49,682,921 |
| 2016-08-18 | 2016-08-16 | 2.948 | 17,056,158 | -321,350 | 1.52% | 50,282,661 |
| 2016-08-17 | 2016-08-15 | 2.825 | 17,377,508 | -114,027 | 1.55% | 49,084,261 |
| 2016-08-16 | 2016-08-12 | 2.886 | 17,491,535 | +42,760 | 1.56% | 50,486,260 |
| 2016-08-15 | 2016-08-11 | 2.886 | 17,448,775 | -9,070 | 1.55% | 50,362,841 |
| 2016-08-12 | 2016-08-10 | 2.825 | 17,457,845 | +14,253 | 1.55% | 49,311,180 |
| 2016-08-11 | 2016-08-09 | 2.917 | 17,443,592 | +40,169 | 1.55% | 50,886,361 |
| 2016-08-10 | 2016-08-08 | 2.963 | 17,403,423 | -62,197 | 1.55% | 51,575,040 |
| 2016-08-09 | 2016-08-05 | 2.794 | 17,465,620 | -221,575 | 1.56% | 48,793,981 |
| 2016-08-08 | 2016-08-04 | 2.717 | 17,687,195 | +7,774 | 1.58% | 48,047,999 |
| 2016-08-05 | 2016-08-03 | 2.701 | 17,679,421 | +51,831 | 1.57% | 47,754,000 |
| 2016-08-04 | 2016-08-01 | 2.763 | 17,627,590 | -110,140 | 1.57% | 48,702,319 |
| 2016-08-03 | 2016-07-29 | 2.670 | 17,737,730 | +136,055 | 1.58% | 47,363,939 |
| 2016-08-01 | 2016-07-28 | 2.701 | 17,601,675 | +3,887 | 1.57% | 47,544,000 |
| 2016-07-29 | 2016-07-27 | 2.732 | 17,597,788 | -25,915 | 1.57% | 48,076,741 |
| 2016-07-28 | 2016-07-26 | 2.732 | 17,623,703 | -12,958 | 1.57% | 48,147,540 |
| 2016-07-27 | 2016-07-25 | 2.747 | 17,636,661 | -187,886 | 1.57% | 48,455,161 |
| 2016-07-26 | 2016-07-22 | 2.732 | 17,824,547 | -19,436 | 1.59% | 48,696,241 |
| 2016-07-25 | 2016-07-21 | 2.717 | 17,843,983 | +84,225 | 1.59% | 48,473,920 |
| 2016-07-22 | 2016-07-20 | 2.639 | 17,759,758 | +304,505 | 1.58% | 46,874,519 |
| 2016-07-21 | 2016-07-19 | 2.655 | 17,455,253 | +355,039 | 1.55% | 46,340,239 |
| 2016-07-20 | 2016-07-18 | 2.794 | 17,100,214 | +24,620 | 1.52% | 47,773,141 |
| 2016-07-19 | 2016-07-15 | 2.871 | 17,075,594 | +55,718 | 1.52% | 49,022,159 |
| 2016-07-18 | 2016-07-14 | 2.871 | 17,019,876 | +82,929 | 1.52% | 48,862,199 |
| 2016-07-15 | 2016-07-13 | 2.917 | 16,936,947 | -60,901 | 1.51% | 49,408,379 |
| 2016-07-14 | 2016-07-12 | 2.871 | 16,997,848 | -261,745 | 1.51% | 48,798,959 |
| 2016-07-13 | 2016-07-11 | 2.747 | 17,259,593 | -44,056 | 1.54% | 47,419,200 |
| 2016-07-12 | 2016-07-08 | 2.717 | 17,303,649 | -23,324 | 1.54% | 47,006,080 |
| 2016-07-11 | 2016-07-07 | 2.686 | 17,326,973 | -14,253 | 1.54% | 46,534,561 |
| 2016-07-08 | 2016-07-06 | 2.655 | 17,341,226 | -40,169 | 1.54% | 46,037,520 |
| 2016-07-07 | 2016-07-05 | 2.624 | 17,381,395 | -58,309 | 1.55% | 45,607,600 |
| 2016-07-06 | 2016-07-04 | 2.732 | 17,439,704 | -143,830 | 1.55% | 47,644,859 |
| 2016-07-05 | 2016-06-30 | 2.562 | 17,583,534 | +5,183 | 1.57% | 45,052,399 |
| 2016-07-04 | 2016-06-29 | 2.547 | 17,578,351 | -62,197 | 1.57% | 44,767,800 |
| 2016-06-30 | 2016-06-28 | 2.562 | 17,640,548 | -422,419 | 1.57% | 45,198,480 |
| 2016-06-29 | 2016-06-27 | 2.454 | 18,062,967 | +5,183 | 1.61% | 44,329,199 |
| 2016-06-28 | 2016-06-24 | 2.346 | 18,057,784 | +81,633 | 1.61% | 42,365,439 |
| 2016-06-27 | 2016-06-23 | 2.423 | 17,976,151 | +129,576 | 1.60% | 43,561,220 |
| 2016-06-24 | 2016-06-22 | 2.423 | 17,846,575 | +6,479 | 1.59% | 43,247,221 |
| 2016-06-23 | 2016-06-21 | 2.377 | 17,840,096 | +46,648 | 1.59% | 42,405,441 |
| 2016-06-21 | 2016-06-17 | 2.346 | 17,793,448 | +12,957 | 1.58% | 41,745,280 |
| 2016-06-20 | 2016-06-16 | 2.362 | 17,780,491 | +6,479 | 1.58% | 41,989,321 |
| 2016-06-17 | 2016-06-15 | 2.439 | 17,774,012 | +9,071 | 1.58% | 43,345,721 |
| 2016-06-16 | 2016-06-14 | 2.377 | 17,764,941 | +6,478 | 1.58% | 42,226,799 |
| 2016-06-15 | 2016-06-13 | 2.377 | 17,758,463 | -103,661 | 1.58% | 42,211,401 |
| 2016-06-14 | 2016-06-10 | 2.408 | 17,862,124 | +125,689 | 1.59% | 43,009,201 |
| 2016-06-13 | 2016-06-08 | 2.500 | 17,736,435 | -6,478 | 1.58% | 44,349,121 |
| 2016-06-10 | 2016-06-07 | 2.578 | 17,742,913 | -89,408 | 1.58% | 45,734,619 |
| 2016-06-08 | 2016-06-06 | 2.531 | 17,832,321 | +29,802 | 1.59% | 45,139,360 |
| 2016-06-07 | 2016-06-03 | 2.408 | 17,802,519 | -23,323 | 1.59% | 42,865,681 |
| 2016-06-06 | 2016-06-02 | 2.439 | 17,825,842 | -110,140 | 1.59% | 43,472,119 |
| 2016-06-03 | 2016-06-01 | 2.300 | 17,935,982 | -42,761 | 1.60% | 41,249,159 |
| 2016-06-02 | 2016-05-31 | 2.269 | 17,978,743 | -54,422 | 1.60% | 40,792,501 |
| 2016-06-01 | 2016-05-30 | 2.300 | 18,033,165 | +33,690 | 1.61% | 41,472,661 |
| 2016-05-31 | 2016-05-27 | 2.346 | 17,999,475 | -77,746 | 1.60% | 42,228,640 |
| 2016-05-27 | 2016-05-25 | 2.331 | 18,077,221 | +360,223 | 1.61% | 42,132,021 |
| 2016-05-26 | 2016-05-24 | 2.315 | 17,716,998 | +47,943 | 1.58% | 41,019,000 |
| 2016-05-24 | 2016-05-20 | 2.331 | 17,669,055 | -2,591 | 1.57% | 41,180,721 |
| 2016-05-23 | 2016-05-19 | 2.284 | 17,671,646 | +95,886 | 1.57% | 40,368,479 |
| 2016-05-20 | 2016-05-18 | 2.346 | 17,575,760 | +71,267 | 1.57% | 41,234,561 |
| 2016-05-19 | 2016-05-17 | 2.454 | 17,504,493 | -1,295 | 1.56% | 42,958,621 |
| 2016-05-18 | 2016-05-16 | 2.470 | 17,505,788 | -242,308 | 1.56% | 43,231,999 |
| 2016-05-17 | 2016-05-13 | 2.331 | 17,748,096 | +12,957 | 1.58% | 41,364,939 |
| 2016-05-16 | 2016-05-12 | 2.362 | 17,735,139 | +203,435 | 1.58% | 41,882,221 |
| 2016-05-13 | 2016-05-11 | 2.392 | 17,531,704 | +123,098 | 1.56% | 41,943,001 |
| 2016-05-12 | 2016-05-10 | 2.392 | 17,408,606 | +75,154 | 1.55% | 41,648,500 |
| 2016-05-11 | 2016-05-09 | 2.439 | 17,333,452 | +42,761 | 1.54% | 42,271,321 |
| 2016-05-10 | 2016-05-06 | 2.516 | 17,290,691 | +2,591 | 1.54% | 43,501,439 |
| 2016-05-09 | 2016-05-05 | 2.578 | 17,288,100 | +54,422 | 1.54% | 44,562,281 |
| 2016-05-06 | 2016-05-04 | 2.624 | 17,233,678 | +164,563 | 1.53% | 45,220,001 |
| 2016-05-05 | 2016-05-03 | 2.701 | 17,069,115 | -36,282 | 1.52% | 46,105,499 |
| 2016-05-04 | 2016-04-29 | 2.763 | 17,105,397 | -133,464 | 1.52% | 47,259,580 |
| 2016-05-03 | 2016-04-28 | 2.840 | 17,238,861 | -103,661 | 1.54% | 48,958,721 |
| 2016-04-28 | 2016-04-26 | 2.593 | 17,342,522 | +154,196 | 1.54% | 44,970,240 |
| 2016-04-27 | 2016-04-25 | 2.686 | 17,188,326 | -46,647 | 1.53% | 46,162,200 |
| 2016-04-26 | 2016-04-22 | 2.717 | 17,234,973 | +238,420 | 1.54% | 46,819,519 |
| 2016-04-25 | 2016-04-21 | 2.840 | 16,996,553 | -133,463 | 1.51% | 48,270,561 |
| 2016-04-22 | 2016-04-20 | 2.763 | 17,130,016 | +212,505 | 1.53% | 47,327,599 |
| 2016-04-21 | 2016-04-19 | 2.871 | 16,917,511 | +29,803 | 1.51% | 48,568,320 |
| 2016-04-20 | 2016-04-18 | 2.732 | 16,887,708 | +102,365 | 1.50% | 46,136,819 |
| 2016-04-19 | 2016-04-15 | 2.794 | 16,785,343 | +1,296 | 1.50% | 46,893,480 |
| 2016-04-18 | 2016-04-14 | 2.871 | 16,784,047 | +54,422 | 1.49% | 48,185,160 |
| 2016-04-15 | 2016-04-13 | 2.902 | 16,729,625 | -209,914 | 1.49% | 48,545,360 |
| 2016-04-14 | 2016-04-12 | 2.917 | 16,939,539 | -94,591 | 1.51% | 49,415,940 |
| 2016-04-13 | 2016-04-11 | 2.933 | 17,034,130 | -448,335 | 1.52% | 49,954,801 |
| 2016-04-12 | 2016-04-08 | 2.701 | 17,482,465 | -151,604 | 1.56% | 47,222,001 |
| 2016-04-11 | 2016-04-07 | 2.732 | 17,634,069 | -520,898 | 1.57% | 48,175,860 |
| 2016-04-08 | 2016-04-06 | 2.454 | 18,154,967 | -195,660 | 1.62% | 44,554,981 |
| 2016-04-07 | 2016-04-05 | 2.392 | 18,350,627 | -174,929 | 1.63% | 43,902,199 |
| 2016-04-06 | 2016-04-01 | 2.253 | 18,525,556 | -27,211 | 1.65% | 41,747,241 |
| 2016-04-05 | 2016-03-31 | 2.223 | 18,552,767 | +69,972 | 1.65% | 41,235,841 |
| 2016-04-01 | 2016-03-30 | 2.269 | 18,482,795 | +28,507 | 1.65% | 41,936,159 |
| 2016-03-31 | 2016-03-29 | 2.176 | 18,454,288 | +45,351 | 1.64% | 40,162,439 |
| 2016-03-30 | 2016-03-24 | 2.223 | 18,408,937 | +25,916 | 1.64% | 40,916,161 |
| 2016-03-29 | 2016-03-23 | 2.269 | 18,383,021 | +14,253 | 1.64% | 41,709,779 |
| 2016-03-24 | 2016-03-22 | 2.315 | 18,368,768 | +32,394 | 1.64% | 42,528,000 |
| 2016-03-23 | 2016-03-21 | 2.346 | 18,336,374 | +5,183 | 1.63% | 43,019,040 |
| 2016-03-22 | 2016-03-18 | 2.392 | 18,331,191 | -12,957 | 1.63% | 43,855,701 |
| 2016-03-21 | 2016-03-17 | 2.377 | 18,344,148 | -76,451 | 1.63% | 43,603,559 |
| 2016-03-18 | 2016-03-16 | 2.315 | 18,420,599 | -6,478 | 1.64% | 42,648,001 |
| 2016-03-17 | 2016-03-15 | 2.331 | 18,427,077 | -31,099 | 1.64% | 42,947,419 |
| 2016-03-16 | 2016-03-14 | 2.331 | 18,458,176 | +142,534 | 1.64% | 43,019,901 |
| 2016-03-15 | 2016-03-11 | 2.362 | 18,315,642 | -32,394 | 1.63% | 43,253,101 |
| 2016-03-14 | 2016-03-10 | 2.269 | 18,348,036 | +55,718 | 1.63% | 41,630,401 |
| 2016-03-11 | 2016-03-09 | 2.331 | 18,292,318 | +88,112 | 1.63% | 42,633,340 |
| 2016-03-10 | 2016-03-08 | 2.454 | 18,204,206 | +32,394 | 1.62% | 44,675,821 |
| 2016-03-09 | 2016-03-07 | 2.439 | 18,171,812 | -84,224 | 1.62% | 44,315,841 |
| 2016-03-08 | 2016-03-04 | 2.362 | 18,256,036 | -76,451 | 1.63% | 43,112,339 |
| 2016-03-07 | 2016-03-03 | 2.300 | 18,332,487 | -64,788 | 1.63% | 42,161,041 |
| 2016-03-04 | 2016-03-02 | 2.346 | 18,397,275 | -238,421 | 1.64% | 43,161,921 |
| 2016-03-03 | 2016-03-01 | 2.207 | 18,635,696 | -90,703 | 1.66% | 41,132,521 |
| 2016-03-01 | 2016-02-26 | 2.115 | 18,726,399 | -42,760 | 1.67% | 39,598,480 |
| 2016-02-29 | 2016-02-25 | 2.037 | 18,769,159 | +82,929 | 1.67% | 38,240,399 |
| 2016-02-26 | 2016-02-24 | 2.145 | 18,686,230 | -266,928 | 1.66% | 40,090,379 |
| 2016-02-25 | 2016-02-23 | 2.207 | 18,953,158 | +62,197 | 1.69% | 41,833,220 |
| 2016-02-24 | 2016-02-22 | 2.084 | 18,890,961 | +248,787 | 1.68% | 39,363,299 |
| 2016-02-23 | 2016-02-19 | 1.991 | 18,642,174 | +9,070 | 1.66% | 37,118,459 |
| 2016-02-22 | 2016-02-18 | 2.007 | 18,633,104 | -29,803 | 1.66% | 37,388,000 |
| 2016-02-19 | 2016-02-17 | 1.945 | 18,662,907 | +3,888 | 1.66% | 36,295,561 |
| 2016-02-18 | 2016-02-16 | 2.022 | 18,659,019 | +57,013 | 1.66% | 37,727,999 |
| 2016-02-17 | 2016-02-15 | 1.945 | 18,602,006 | -16,845 | 1.66% | 36,177,121 |
| 2016-02-16 | 2016-02-12 | 1.852 | 18,618,851 | +216,393 | 1.66% | 34,485,601 |
| 2016-02-15 | 2016-02-11 | 1.868 | 18,402,458 | +77,746 | 1.64% | 34,368,840 |
| 2016-02-12 | 2016-02-05 | 2.037 | 18,324,712 | +25,915 | 1.63% | 37,334,880 |
| 2016-02-11 | 2016-02-04 | 2.068 | 18,298,797 | -6,478 | 1.63% | 37,846,961 |
| 2016-02-05 | 2016-02-03 | 2.037 | 18,305,275 | +90,703 | 1.63% | 37,295,279 |
| 2016-02-04 | 2016-02-02 | 2.161 | 18,214,572 | -12,958 | 1.62% | 39,359,600 |
| 2016-02-03 | 2016-02-01 | 2.176 | 18,227,530 | +38,873 | 1.62% | 39,668,941 |
| 2016-02-02 | 2016-01-29 | 2.192 | 18,188,657 | +5,183 | 1.62% | 39,865,081 |
| 2016-02-01 | 2016-01-28 | 2.176 | 18,183,474 | -18,140 | 1.62% | 39,573,061 |
| 2016-01-29 | 2016-01-27 | 2.161 | 18,201,614 | +111,436 | 1.62% | 39,331,600 |
| 2016-01-28 | 2016-01-26 | 2.238 | 18,090,178 | +133,463 | 1.61% | 40,486,899 |
| 2016-01-27 | 2016-01-25 | 2.377 | 17,956,715 | -101,069 | 1.60% | 42,682,641 |
| 2016-01-26 | 2016-01-22 | 2.331 | 18,057,784 | -291,547 | 1.61% | 42,086,719 |
| 2016-01-25 | 2016-01-21 | 2.238 | 18,349,331 | -733,404 | 1.63% | 41,066,899 |
| 2016-01-22 | 2016-01-20 | 2.392 | 19,082,735 | +123,098 | 1.70% | 45,653,701 |
| 2016-01-21 | 2016-01-19 | 2.531 | 18,959,637 | -204,731 | 1.69% | 47,992,960 |
| 2016-01-20 | 2016-01-18 | 2.454 | 19,164,368 | -58,309 | 1.71% | 47,032,200 |
| 2016-01-19 | 2016-01-15 | 2.362 | 19,222,677 | +1,296 | 1.71% | 45,395,099 |
| 2016-01-18 | 2016-01-14 | 2.454 | 19,221,381 | +167,153 | 1.71% | 47,172,119 |
| 2016-01-15 | 2016-01-13 | 2.454 | 19,054,228 | +6,479 | 1.70% | 46,761,901 |
| 2016-01-14 | 2016-01-12 | 2.454 | 19,047,749 | +6,479 | 1.70% | 46,746,000 |
| 2016-01-13 | 2016-01-11 | 2.500 | 19,041,270 | -45,352 | 1.70% | 47,611,800 |
| 2016-01-12 | 2016-01-08 | 2.608 | 19,086,622 | -177,520 | 1.70% | 49,787,400 |
| 2016-01-11 | 2016-01-07 | 2.423 | 19,264,142 | +161,971 | 1.72% | 46,682,381 |
| 2016-01-08 | 2016-01-06 | 2.608 | 19,102,171 | -194,365 | 1.70% | 49,827,960 |
| 2016-01-07 | 2016-01-05 | 2.485 | 19,296,536 | +90,704 | 1.72% | 47,952,240 |
| 2016-01-06 | 2016-01-04 | 2.439 | 19,205,832 | +19,436 | 1.71% | 46,837,519 |
| 2015-12-30 | 2015-12-28 | 2.593 | 19,186,396 | -49,239 | 1.71% | 49,751,520 |
| 2015-12-29 | 2015-12-24 | 2.639 | 19,235,635 | -141,238 | 1.71% | 50,769,900 |
| 2015-12-28 | 2015-12-22 | 2.500 | 19,376,873 | -19,437 | 1.73% | 48,450,959 |
| 2015-12-23 | 2015-12-21 | 2.485 | 19,396,310 | +11,662 | 1.73% | 48,200,181 |
| 2015-12-22 | 2015-12-18 | 2.439 | 19,384,648 | -15,549 | 1.73% | 47,273,600 |
| 2015-12-21 | 2015-12-17 | 2.470 | 19,400,197 | -54,422 | 1.73% | 47,910,400 |
| 2015-12-18 | 2015-12-16 | 2.408 | 19,454,619 | +88,112 | 1.73% | 46,843,679 |
| 2015-12-17 | 2015-12-15 | 2.408 | 19,366,507 | +12,957 | 1.72% | 46,631,520 |
| 2015-12-16 | 2015-12-14 | 2.454 | 19,353,550 | +3,888 | 1.72% | 47,496,481 |
| 2015-12-15 | 2015-12-11 | 2.485 | 19,349,662 | -64,788 | 1.72% | 48,084,259 |
| 2015-12-14 | 2015-12-10 | 2.470 | 19,414,450 | +32,394 | 1.73% | 47,945,599 |
| 2015-12-11 | 2015-12-09 | 2.470 | 19,382,056 | +49,239 | 1.73% | 47,865,599 |
| 2015-12-10 | 2015-12-08 | 2.485 | 19,332,817 | -19,437 | 1.72% | 48,042,399 |
| 2015-12-09 | 2015-12-07 | 2.516 | 19,352,254 | -9,070 | 1.72% | 48,688,101 |
| 2015-12-07 | 2015-12-03 | 2.531 | 19,361,324 | +6,479 | 1.72% | 49,009,760 |
| 2015-12-04 | 2015-12-02 | 2.547 | 19,354,845 | +3,887 | 1.72% | 49,292,099 |
| 2015-12-03 | 2015-12-01 | 2.531 | 19,350,958 | +36,281 | 1.72% | 48,983,520 |
| 2015-12-02 | 2015-11-30 | 2.516 | 19,314,677 | +51,831 | 1.72% | 48,593,561 |
| 2015-12-01 | 2015-11-27 | 2.578 | 19,262,846 | +45,352 | 1.72% | 49,652,440 |
| 2015-11-30 | 2015-11-26 | 2.578 | 19,217,494 | +19,436 | 1.71% | 49,535,540 |
| 2015-11-27 | 2015-11-25 | 2.608 | 19,198,058 | +9,071 | 1.71% | 50,078,081 |
| 2015-11-25 | 2015-11-23 | 2.608 | 19,188,987 | +12,957 | 1.71% | 50,054,419 |
| 2015-11-24 | 2015-11-20 | 2.655 | 19,176,030 | -71,267 | 1.71% | 50,908,561 |
| 2015-11-23 | 2015-11-19 | 2.608 | 19,247,297 | -41,464 | 1.71% | 50,206,521 |
| 2015-11-20 | 2015-11-18 | 2.608 | 19,288,761 | -32,394 | 1.72% | 50,314,679 |
| 2015-11-19 | 2015-11-17 | 2.593 | 19,321,155 | +32,394 | 1.72% | 50,100,959 |
| 2015-11-18 | 2015-11-16 | 2.562 | 19,288,761 | +103,661 | 1.72% | 49,421,519 |
| 2015-11-17 | 2015-11-13 | 2.624 | 19,185,100 | +84,225 | 1.71% | 50,340,400 |
| 2015-11-16 | 2015-11-12 | 2.686 | 19,100,875 | -1,296 | 1.70% | 51,298,679 |
| 2015-11-13 | 2015-11-11 | 2.732 | 19,102,171 | -173,633 | 1.70% | 52,186,680 |
| 2015-11-12 | 2015-11-10 | 2.608 | 19,275,804 | +19,437 | 1.72% | 50,280,881 |
| 2015-11-10 | 2015-11-06 | 2.670 | 19,256,367 | -12,958 | 1.72% | 51,419,060 |
| 2015-11-09 | 2015-11-05 | 2.639 | 19,269,325 | -12,957 | 1.72% | 50,858,821 |
| 2015-11-06 | 2015-11-04 | 2.686 | 19,282,282 | -5,183 | 1.72% | 51,785,879 |
| 2015-11-05 | 2015-11-03 | 2.578 | 19,287,465 | +53,126 | 1.72% | 49,715,899 |
| 2015-11-04 | 2015-11-02 | 2.593 | 19,234,339 | +2,591 | 1.71% | 49,875,840 |
| 2015-11-03 | 2015-10-30 | 2.578 | 19,231,748 | +136,056 | 1.71% | 49,572,281 |
| 2015-11-02 | 2015-10-29 | 2.578 | 19,095,692 | +225,463 | 1.70% | 49,221,579 |
| 2015-10-30 | 2015-10-28 | 2.624 | 18,870,229 | +146,421 | 1.68% | 49,514,200 |
| 2015-10-29 | 2015-10-27 | 2.701 | 18,723,808 | -93,295 | 1.67% | 50,575,001 |
| 2015-10-28 | 2015-10-26 | 2.763 | 18,817,103 | +53,127 | 1.68% | 51,988,761 |
| 2015-10-27 | 2015-10-23 | 2.794 | 18,763,976 | -5,183 | 1.67% | 52,421,219 |
| 2015-10-26 | 2015-10-22 | 2.747 | 18,769,159 | +88,112 | 1.67% | 51,566,599 |
| 2015-10-23 | 2015-10-20 | 2.778 | 18,681,047 | +119,210 | 1.66% | 51,901,199 |
| 2015-10-22 | 2015-10-19 | 2.855 | 18,561,837 | +206,027 | 1.65% | 53,002,500 |
| 2015-10-20 | 2015-10-16 | 2.871 | 18,355,810 | +51,830 | 1.63% | 52,697,519 |
| 2015-10-19 | 2015-10-15 | 2.902 | 18,303,980 | +16,845 | 1.63% | 53,113,761 |
| 2015-10-16 | 2015-10-14 | 2.902 | 18,287,135 | +45,352 | 1.63% | 53,064,881 |
| 2015-10-15 | 2015-10-13 | 2.917 | 18,241,783 | -46,648 | 1.62% | 53,214,840 |
| 2015-10-14 | 2015-10-12 | 2.917 | 18,288,431 | -24,619 | 1.63% | 53,350,921 |
| 2015-10-13 | 2015-10-09 | 2.840 | 18,313,050 | +58,309 | 1.63% | 52,009,440 |
| 2015-10-12 | 2015-10-08 | 2.871 | 18,254,741 | -115,323 | 1.63% | 52,407,361 |
| 2015-10-09 | 2015-10-07 | 2.933 | 18,370,064 | -343,377 | 1.64% | 53,872,601 |
| 2015-10-08 | 2015-10-06 | 2.794 | 18,713,441 | -7,775 | 1.67% | 52,280,039 |
| 2015-10-07 | 2015-10-05 | 2.794 | 18,721,216 | -29,803 | 1.67% | 52,301,760 |
| 2015-10-06 | 2015-10-02 | 2.747 | 18,751,019 | -88,112 | 1.67% | 51,516,761 |
| 2015-10-05 | 2015-09-30 | 2.578 | 18,839,131 | +130,873 | 1.68% | 48,560,261 |
| 2015-10-02 | 2015-09-29 | 2.547 | 18,708,258 | +266,927 | 1.67% | 47,645,399 |
| 2015-09-30 | 2015-09-25 | 2.655 | 18,441,331 | +45,352 | 1.64% | 48,958,081 |
| 2015-09-29 | 2015-09-24 | 2.624 | 18,395,979 | +19,436 | 1.64% | 48,269,800 |
| 2015-09-25 | 2015-09-23 | 2.670 | 18,376,543 | +124,394 | 1.64% | 49,069,721 |
| 2015-09-24 | 2015-09-22 | 2.778 | 18,252,149 | +108,844 | 1.63% | 50,709,600 |
| 2015-09-23 | 2015-09-21 | 2.840 | 18,143,305 | +68,676 | 1.62% | 51,527,361 |
| 2015-09-22 | 2015-09-18 | 2.902 | 18,074,629 | +82,929 | 1.61% | 52,448,239 |
| 2015-09-21 | 2015-09-17 | 2.886 | 17,991,700 | -226,759 | 1.60% | 51,929,899 |
| 2015-09-18 | 2015-09-16 | 2.855 | 18,218,459 | -9,071 | 1.62% | 52,021,999 |
| 2015-09-16 | 2015-09-14 | 2.794 | 18,227,530 | -77,745 | 1.62% | 50,922,541 |
| 2015-09-15 | 2015-09-11 | 2.794 | 18,305,275 | +44,056 | 1.63% | 51,139,739 |
| 2015-09-11 | 2015-09-09 | 2.855 | 18,261,219 | -256,562 | 1.63% | 52,144,099 |
| 2015-09-10 | 2015-09-08 | 2.624 | 18,517,781 | -31,098 | 1.65% | 48,589,400 |
| 2015-09-09 | 2015-09-07 | 2.531 | 18,548,879 | -3,888 | 1.65% | 46,953,199 |
| 2015-09-08 | 2015-09-04 | 2.516 | 18,552,767 | +42,761 | 1.65% | 46,676,681 |
| 2015-09-07 | 2015-09-02 | 2.516 | 18,510,006 | +183,998 | 1.65% | 46,569,099 |
| 2015-09-04 | 2015-09-01 | 2.593 | 18,326,008 | +36,282 | 1.63% | 47,520,481 |
| 2015-09-02 | 2015-08-31 | 2.686 | 18,289,726 | +159,379 | 1.63% | 49,120,199 |
| 2015-09-01 | 2015-08-28 | 2.794 | 18,130,347 | -33,690 | 1.61% | 50,651,040 |
| 2015-08-31 | 2015-08-27 | 2.732 | 18,164,037 | -115,323 | 1.62% | 49,623,720 |
| 2015-08-28 | 2015-08-26 | 2.562 | 18,279,360 | +62,197 | 1.63% | 46,835,240 |
| 2015-08-27 | 2015-08-25 | 2.639 | 18,217,163 | +77,746 | 1.62% | 48,081,779 |
| 2015-08-26 | 2015-08-24 | 2.639 | 18,139,417 | +318,758 | 1.62% | 47,876,579 |
| 2015-08-25 | 2015-08-21 | 2.871 | 17,820,659 | +173,632 | 1.59% | 51,161,159 |
| 2015-08-24 | 2015-08-20 | 3.025 | 17,647,027 | +38,873 | 1.57% | 53,386,481 |
| 2015-08-21 | 2015-08-19 | 3.180 | 17,608,154 | +81,633 | 1.57% | 55,986,681 |
| 2015-08-20 | 2015-08-18 | 3.241 | 17,526,521 | -29,802 | 1.56% | 56,809,201 |
| 2015-08-19 | 2015-08-17 | 3.349 | 17,556,323 | -177,520 | 1.56% | 58,802,660 |
| 2015-08-18 | 2015-08-14 | 3.288 | 17,733,843 | +89,408 | 1.58% | 58,302,360 |
| 2015-08-17 | 2015-08-13 | 3.365 | 17,644,435 | -921,289 | 1.57% | 59,370,119 |
| 2015-08-14 | 2015-08-12 | 3.319 | 18,565,724 | -72,563 | 1.65% | 61,610,399 |
| 2015-08-13 | 2015-08-11 | 3.427 | 18,638,287 | -203,435 | 1.66% | 63,864,960 |
| 2015-08-12 | 2015-08-10 | 3.319 | 18,841,722 | -379,659 | 1.68% | 62,526,299 |
| 2015-08-11 | 2015-08-07 | 3.010 | 19,221,381 | -75,155 | 1.71% | 57,852,599 |
| 2015-08-10 | 2015-08-06 | 2.902 | 19,296,536 | -16,845 | 1.72% | 55,993,920 |
| 2015-08-07 | 2015-08-05 | 2.871 | 19,313,381 | -45,352 | 1.72% | 55,446,601 |
| 2015-08-06 | 2015-08-04 | 2.747 | 19,358,733 | +57,014 | 1.72% | 53,186,401 |
| 2015-08-05 | 2015-08-03 | 2.778 | 19,301,719 | -2,591 | 1.72% | 53,625,600 |
| 2015-08-04 | 2015-07-31 | 2.809 | 19,304,310 | +106,252 | 1.72% | 54,228,719 |
| 2015-08-03 | 2015-07-30 | 2.794 | 19,198,058 | +6,479 | 1.71% | 53,633,921 |
| 2015-07-31 | 2015-07-29 | 2.825 | 19,191,579 | -6,479 | 1.71% | 54,208,260 |
| 2015-07-30 | 2015-07-28 | 2.747 | 19,198,058 | +49,239 | 1.71% | 52,744,961 |
| 2015-07-29 | 2015-07-27 | 2.717 | 19,148,819 | +874,642 | 1.71% | 52,018,561 |
| 2015-07-28 | 2015-07-24 | 3.010 | 18,274,177 | +68,675 | 1.63% | 55,001,700 |
| 2015-07-27 | 2015-07-23 | 3.102 | 18,205,502 | +32,395 | 1.62% | 56,481,001 |
| 2015-07-24 | 2015-07-22 | 3.025 | 18,173,107 | +90,703 | 1.62% | 54,977,999 |
| 2015-07-23 | 2015-07-21 | 3.072 | 18,082,404 | -37,577 | 1.61% | 55,540,901 |
| 2015-07-22 | 2015-07-20 | 3.102 | 18,119,981 | +38,873 | 1.61% | 56,215,680 |
| 2015-07-21 | 2015-07-17 | 3.102 | 18,081,108 | -64,788 | 1.61% | 56,095,080 |
| 2015-07-20 | 2015-07-16 | 3.041 | 18,145,896 | +6,479 | 1.62% | 55,175,759 |
| 2015-07-17 | 2015-07-15 | 2.979 | 18,139,417 | +37,577 | 1.62% | 54,036,139 |
| 2015-07-16 | 2015-07-14 | 3.087 | 18,101,840 | +1,448,665 | 1.61% | 55,879,999 |
| 2015-07-15 | 2015-07-13 | 3.226 | 16,653,175 | +114,028 | 1.48% | 53,721,361 |
| 2015-07-14 | 2015-07-10 | 3.164 | 16,539,147 | +3,887 | 1.47% | 52,332,399 |
| 2015-07-13 | 2015-07-09 | 2.917 | 16,535,260 | +206,027 | 1.47% | 48,236,580 |
| 2015-07-10 | 2015-07-08 | 2.608 | 16,329,233 | +94,590 | 1.45% | 42,594,759 |
| 2015-07-09 | 2015-07-07 | 2.840 | 16,234,643 | +448,335 | 1.45% | 46,106,721 |
| 2015-07-08 | 2015-07-06 | 3.272 | 15,786,308 | +3,887 | 1.41% | 51,655,921 |
| 2015-07-07 | 2015-07-03 | 3.658 | 15,782,421 | +281,182 | 1.41% | 57,733,202 |
| 2015-07-06 | 2015-07-02 | 3.920 | 15,501,239 | +194,364 | 1.38% | 60,772,038 |
| 2015-07-03 | 2015-06-30 | 4.121 | 15,306,875 | -44,056 | 1.36% | 63,081,421 |
| 2015-07-02 | 2015-06-29 | 4.075 | 15,350,931 | +47,944 | 1.37% | 62,552,161 |
| 2015-06-30 | 2015-06-26 | 4.167 | 15,302,987 | -2,592 | 1.36% | 63,773,998 |
| 2015-06-29 | 2015-06-25 | 4.275 | 15,305,579 | +49,239 | 1.36% | 65,438,480 |
| 2015-06-26 | 2015-06-24 | 4.306 | 15,256,340 | -85,520 | 1.36% | 65,698,921 |
| 2015-06-25 | 2015-06-23 | 4.229 | 15,341,860 | +45,351 | 1.37% | 64,883,198 |
| 2015-06-24 | 2015-06-22 | 4.137 | 15,296,509 | +36,282 | 1.36% | 63,274,802 |
| 2015-06-23 | 2015-06-19 | 4.167 | 15,260,227 | +169,745 | 1.36% | 63,595,799 |
| 2015-06-22 | 2015-06-18 | 4.306 | 15,090,482 | -12,958 | 1.34% | 64,984,680 |
| 2015-06-19 | 2015-06-17 | 4.275 | 15,103,440 | -3,887 | 1.35% | 64,574,242 |
| 2015-06-18 | 2015-06-16 | 4.229 | 15,107,327 | +120,506 | 1.35% | 63,891,321 |
| 2015-06-17 | 2015-06-15 | 4.384 | 14,986,821 | -54,422 | 1.33% | 65,694,881 |
| 2015-06-16 | 2015-06-12 | 4.492 | 15,041,243 | +42,760 | 1.34% | 67,558,561 |
| 2015-06-15 | 2015-06-11 | 4.414 | 14,998,483 | -12,957 | 1.34% | 66,209,002 |
| 2015-06-12 | 2015-06-10 | 4.368 | 15,011,440 | -16,845 | 1.34% | 65,571,099 |
| 2015-06-11 | 2015-06-09 | 4.414 | 15,028,285 | +60,901 | 1.34% | 66,340,559 |
| 2015-06-10 | 2015-06-08 | 4.553 | 14,967,384 | -9,071 | 1.33% | 68,150,899 |
| 2015-06-09 | 2015-06-05 | 4.553 | 14,976,455 | +54,423 | 1.33% | 68,192,202 |
| 2015-06-08 | 2015-06-04 | 4.584 | 14,922,032 | +67,379 | 1.33% | 68,405,038 |
| 2015-06-05 | 2015-06-03 | 4.600 | 14,854,653 | +77,746 | 1.32% | 68,325,442 |
| 2015-06-04 | 2015-06-02 | 4.723 | 14,776,907 | -24,619 | 1.32% | 69,792,481 |
| 2015-06-03 | 2015-06-01 | 4.739 | 14,801,526 | +51,830 | 1.32% | 70,137,219 |
| 2015-06-02 | 2015-05-29 | 4.708 | 14,749,696 | +25,916 | 1.31% | 69,436,302 |
| 2015-06-01 | 2015-05-28 | 4.785 | 14,723,780 | +787,825 | 1.31% | 70,450,598 |
| 2015-05-29 | 2015-05-27 | 4.831 | 13,935,955 | -572,728 | 1.24% | 67,326,300 |
| 2015-05-28 | 2015-05-26 | 4.630 | 14,508,683 | -79,042 | 1.29% | 67,181,999 |
| 2015-05-27 | 2015-05-22 | 4.507 | 14,587,725 | -99,774 | 1.30% | 65,746,720 |
| 2015-05-26 | 2015-05-21 | 4.414 | 14,687,499 | +28,507 | 1.31% | 64,836,200 |
| 2015-05-22 | 2015-05-20 | 4.507 | 14,658,992 | -23,324 | 1.31% | 66,067,920 |
| 2015-05-21 | 2015-05-19 | 4.476 | 14,682,316 | -31,098 | 1.31% | 65,719,801 |
| 2015-05-20 | 2015-05-18 | 4.384 | 14,713,414 | +32,394 | 1.31% | 64,496,399 |
| 2015-05-19 | 2015-05-15 | 4.476 | 14,681,020 | +58,309 | 1.31% | 65,714,000 |
| 2015-05-18 | 2015-05-14 | 4.399 | 14,622,711 | +29,803 | 1.30% | 64,324,502 |
| 2015-05-15 | 2015-05-13 | 4.461 | 14,592,908 | -22,028 | 1.30% | 65,094,360 |
| 2015-05-14 | 2015-05-12 | 4.430 | 14,614,936 | +32,394 | 1.30% | 64,741,460 |
| 2015-05-13 | 2015-05-11 | 4.492 | 14,582,542 | -193,069 | 1.30% | 65,498,280 |
| 2015-05-12 | 2015-05-08 | 4.430 | 14,775,611 | -42,760 | 1.32% | 65,453,220 |
| 2015-05-11 | 2015-05-07 | 4.167 | 14,818,371 | -88,112 | 1.32% | 61,754,399 |
| 2015-05-08 | 2015-05-06 | 4.353 | 14,906,483 | +265,632 | 1.33% | 64,882,559 |
| 2015-05-07 | 2015-05-05 | 4.492 | 14,640,851 | +353,744 | 1.30% | 65,760,178 |
| 2015-05-06 | 2015-05-04 | 4.785 | 14,287,107 | +379,659 | 1.27% | 68,361,198 |
| 2015-05-05 | 2015-04-30 | 4.661 | 13,907,448 | +207,322 | 1.24% | 64,827,319 |
| 2015-05-04 | 2015-04-29 | 4.754 | 13,700,126 | +224,168 | 1.22% | 65,129,681 |
| 2015-04-30 | 2015-04-28 | 4.939 | 13,475,958 | -200,844 | 1.20% | 66,559,998 |
| 2015-04-29 | 2015-04-27 | 5.186 | 13,676,802 | +182,703 | 1.22% | 70,929,600 |
| 2015-04-28 | 2015-04-24 | 4.877 | 13,494,099 | +222,871 | 1.20% | 65,816,479 |
| 2015-04-27 | 2015-04-23 | 5.001 | 13,271,228 | -19,436 | 1.18% | 66,368,162 |
| 2015-04-24 | 2015-04-22 | 4.816 | 13,290,664 | -189,182 | 1.18% | 64,003,680 |
| 2015-04-23 | 2015-04-21 | 4.692 | 13,479,846 | +318,759 | 1.20% | 63,250,241 |
| 2015-04-22 | 2015-04-20 | 4.646 | 13,161,087 | +80,337 | 1.17% | 61,145,138 |
| 2015-04-21 | 2015-04-17 | 4.924 | 13,080,750 | +86,816 | 1.17% | 64,406,100 |
| 2015-04-20 | 2015-04-16 | 4.816 | 12,993,934 | -200,843 | 1.16% | 62,574,721 |
| 2015-04-17 | 2015-04-15 | 4.646 | 13,194,777 | +335,603 | 1.18% | 61,301,658 |
| 2015-04-16 | 2015-04-14 | 4.862 | 12,859,174 | +392,617 | 1.15% | 62,521,199 |
| 2015-04-15 | 2015-04-13 | 5.248 | 12,466,557 | -548,109 | 1.11% | 65,422,798 |
| 2015-04-14 | 2015-04-10 | 5.063 | 13,014,666 | -292,843 | 1.16% | 65,888,640 |
| 2015-04-13 | 2015-04-09 | 5.047 | 13,307,509 | -23,324 | 1.19% | 67,165,800 |
| 2015-04-10 | 2015-04-08 | 4.584 | 13,330,833 | -1,868,493 | 1.19% | 61,110,721 |
| 2015-04-09 | 2015-04-02 | 3.720 | 15,199,326 | -745,065 | 1.35% | 56,538,599 |
| 2015-04-08 | 2015-04-01 | 3.535 | 15,944,391 | -73,859 | 1.42% | 56,356,899 |
| 2015-04-02 | 2015-03-31 | 3.442 | 16,018,250 | -34,985 | 1.43% | 55,134,521 |
| 2015-04-01 | 2015-03-30 | 3.519 | 16,053,235 | -1,045,683 | 1.43% | 56,493,838 |
| 2015-03-31 | 2015-03-27 | 3.133 | 17,098,918 | +409,462 | 1.52% | 53,575,760 |
| 2015-03-30 | 2015-03-26 | 3.195 | 16,689,456 | +77,746 | 1.49% | 53,323,199 |
| 2015-03-27 | 2015-03-25 | 3.272 | 16,611,710 | +101,069 | 1.48% | 54,356,799 |
| 2015-03-26 | 2015-03-24 | 3.334 | 16,510,641 | -229,350 | 1.47% | 55,045,441 |
| 2015-03-25 | 2015-03-23 | 3.210 | 16,739,991 | -25,915 | 1.49% | 53,743,040 |
| 2015-03-24 | 2015-03-20 | 3.180 | 16,765,906 | +54,422 | 1.49% | 53,308,679 |
| 2015-03-23 | 2015-03-19 | 3.226 | 16,711,484 | -76,450 | 1.49% | 53,909,459 |
| 2015-03-20 | 2015-03-18 | 3.241 | 16,787,934 | -72,563 | 1.50% | 54,415,199 |
| 2015-03-19 | 2015-03-17 | 3.164 | 16,860,497 | +57,013 | 1.50% | 53,349,199 |
| 2015-03-18 | 2015-03-16 | 3.133 | 16,803,484 | +10,367 | 1.50% | 52,650,081 |
| 2015-03-17 | 2015-03-13 | 3.102 | 16,793,117 | +200,843 | 1.50% | 52,099,199 |
| 2015-03-16 | 2015-03-12 | 3.133 | 16,592,274 | +114,028 | 1.48% | 51,988,301 |
| 2015-03-13 | 2015-03-11 | 3.164 | 16,478,246 | +38,872 | 1.47% | 52,139,699 |
| 2015-03-12 | 2015-03-10 | 3.195 | 16,439,374 | +107,549 | 1.46% | 52,524,182 |
| 2015-03-11 | 2015-03-09 | 3.288 | 16,331,825 | -19,436 | 1.45% | 53,693,040 |
| 2015-03-10 | 2015-03-06 | 3.365 | 16,351,261 | +32,394 | 1.46% | 55,018,838 |
| 2015-03-09 | 2015-03-05 | 3.349 | 16,318,867 | -71,267 | 1.45% | 54,657,959 |
| 2015-03-06 | 2015-03-04 | 3.427 | 16,390,134 | -137,352 | 1.46% | 56,161,559 |
| 2015-03-05 | 2015-03-03 | 3.319 | 16,527,486 | +1,296 | 1.47% | 54,846,501 |
| 2015-03-04 | 2015-03-02 | 3.411 | 16,526,190 | -129,576 | 1.47% | 56,372,681 |
| 2015-03-03 | 2015-02-27 | 3.349 | 16,655,766 | -253,970 | 1.48% | 55,786,359 |
| 2015-03-02 | 2015-02-26 | 3.349 | 16,909,736 | -309,688 | 1.51% | 56,636,999 |
| 2015-02-27 | 2015-02-25 | 3.241 | 17,219,424 | +90,703 | 1.53% | 55,813,799 |
| 2015-02-26 | 2015-02-24 | 3.210 | 17,128,721 | +10,367 | 1.53% | 54,991,041 |
| 2015-02-25 | 2015-02-23 | 3.180 | 17,118,354 | +77,745 | 1.52% | 54,429,318 |
| 2015-02-24 | 2015-02-18 | 3.257 | 17,040,609 | -29,802 | 1.52% | 55,497,221 |
| 2015-02-23 | 2015-02-16 | 3.241 | 17,070,411 | -3,887 | 1.52% | 55,330,799 |
| 2015-02-17 | 2015-02-13 | 3.241 | 17,074,298 | -220,281 | 1.52% | 55,343,398 |
| 2015-02-16 | 2015-02-12 | 3.102 | 17,294,579 | +77,746 | 1.54% | 53,654,941 |
| 2015-02-13 | 2015-02-11 | 3.072 | 17,216,833 | +23,324 | 1.53% | 52,882,261 |
| 2015-02-12 | 2015-02-10 | 3.087 | 17,193,509 | +24,620 | 1.53% | 53,076,000 |
| 2015-02-11 | 2015-02-09 | 3.072 | 17,168,889 | +91,999 | 1.53% | 52,734,999 |
| 2015-02-10 | 2015-02-06 | 3.118 | 17,076,890 | -20,732 | 1.52% | 53,243,160 |
| 2015-02-09 | 2015-02-05 | 3.133 | 17,097,622 | +15,549 | 1.52% | 53,571,699 |
| 2015-02-06 | 2015-02-04 | 3.210 | 17,082,073 | -7,775 | 1.52% | 54,841,280 |
| 2015-02-05 | 2015-02-03 | 3.149 | 17,089,848 | +104,957 | 1.52% | 53,811,121 |
| 2015-02-04 | 2015-02-02 | 3.164 | 16,984,891 | +82,929 | 1.51% | 53,742,801 |
| 2015-02-03 | 2015-01-30 | 3.257 | 16,901,962 | -110,140 | 1.51% | 55,045,681 |
| 2015-02-02 | 2015-01-29 | 3.226 | 17,012,102 | +37,577 | 1.52% | 54,879,221 |
| 2015-01-30 | 2015-01-28 | 3.257 | 16,974,525 | +1,296 | 1.51% | 55,282,001 |
| 2015-01-29 | 2015-01-27 | 3.257 | 16,973,229 | -10,366 | 1.51% | 55,277,781 |
| 2015-01-28 | 2015-01-26 | 3.257 | 16,983,595 | -25,915 | 1.51% | 55,311,540 |
| 2015-01-27 | 2015-01-23 | 3.272 | 17,009,510 | +193,069 | 1.52% | 55,658,479 |
| 2015-01-26 | 2015-01-22 | 3.288 | 16,816,441 | +120,506 | 1.50% | 55,286,279 |
| 2015-01-23 | 2015-01-21 | 3.303 | 16,695,935 | +85,520 | 1.49% | 55,147,800 |
| 2015-01-22 | 2015-01-20 | 3.257 | 16,610,415 | +111,436 | 1.48% | 54,096,182 |
| 2015-01-21 | 2015-01-19 | 3.195 | 16,498,979 | -20,732 | 1.47% | 52,714,621 |
| 2015-01-20 | 2015-01-16 | 3.365 | 16,519,711 | -5,183 | 1.47% | 55,585,640 |
| 2015-01-19 | 2015-01-15 | 3.334 | 16,524,894 | +57,014 | 1.47% | 55,092,960 |
| 2015-01-16 | 2015-01-14 | 3.288 | 16,467,880 | +418,532 | 1.47% | 54,140,339 |
| 2015-01-15 | 2015-01-13 | 3.519 | 16,049,348 | -7,775 | 1.43% | 56,480,159 |
| 2015-01-14 | 2015-01-12 | 3.488 | 16,057,123 | +154,196 | 1.43% | 56,011,841 |
| 2015-01-13 | 2015-01-09 | 3.596 | 15,902,927 | +277,294 | 1.42% | 57,192,181 |
| 2015-01-12 | 2015-01-08 | 3.627 | 15,625,633 | +89,408 | 1.39% | 56,677,300 |
| 2015-01-09 | 2015-01-07 | 3.704 | 15,536,225 | -20,732 | 1.38% | 57,551,999 |
| 2015-01-08 | 2015-01-06 | 3.627 | 15,556,957 | -103,662 | 1.39% | 56,428,199 |
| 2015-01-07 | 2015-01-05 | 3.596 | 15,660,619 | -159,379 | 1.39% | 56,320,761 |
| 2015-01-06 | 2015-01-02 | 3.550 | 15,819,998 | +255,266 | 1.41% | 56,161,401 |
| 2015-01-05 | 2014-12-31 | 3.581 | 15,564,732 | +160,675 | 1.39% | 55,735,680 |
| 2015-01-02 | 2014-12-29 | 3.612 | 15,404,057 | +145,126 | 1.37% | 55,635,840 |
| 2014-12-30 | 2014-12-24 | 3.535 | 15,258,931 | +138,646 | 1.36% | 53,934,079 |
| 2014-12-29 | 2014-12-22 | 3.766 | 15,120,285 | -255,265 | 1.35% | 56,944,722 |
| 2014-12-23 | 2014-12-19 | 3.627 | 15,375,550 | -137,351 | 1.37% | 55,770,199 |
| 2014-12-22 | 2014-12-18 | 3.504 | 15,512,901 | -154,196 | 1.38% | 54,352,879 |
| 2014-12-19 | 2014-12-17 | 3.488 | 15,667,097 | +187,886 | 1.40% | 54,651,318 |
| 2014-12-18 | 2014-12-16 | 3.565 | 15,479,211 | -221,576 | 1.38% | 55,190,518 |
| 2014-12-17 | 2014-12-15 | 3.442 | 15,700,787 | +22,028 | 1.40% | 54,041,819 |
| 2014-12-16 | 2014-12-12 | 3.427 | 15,678,759 | +19,436 | 1.40% | 53,723,999 |
| 2014-12-15 | 2014-12-11 | 3.550 | 15,659,323 | -146,421 | 1.39% | 55,591,001 |
| 2014-12-12 | 2014-12-10 | 3.334 | 15,805,744 | +49,239 | 1.41% | 52,695,359 |
| 2014-12-11 | 2014-12-09 | 3.319 | 15,756,505 | +145,125 | 1.40% | 52,287,999 |
| 2014-12-10 | 2014-12-08 | 3.473 | 15,611,380 | -40,168 | 1.39% | 54,216,002 |
| 2014-12-09 | 2014-12-05 | 3.365 | 15,651,548 | -53,127 | 1.39% | 52,664,439 |
| 2014-12-08 | 2014-12-04 | 3.427 | 15,704,675 | -728,220 | 1.40% | 53,812,801 |
| 2014-12-05 | 2014-12-03 | 3.164 | 16,432,895 | +69,972 | 1.46% | 51,996,201 |
| 2014-12-04 | 2014-12-02 | 3.118 | 16,362,923 | -253,970 | 1.46% | 51,017,119 |
| 2014-12-03 | 2014-12-01 | 2.994 | 16,616,893 | +187,886 | 1.48% | 49,757,119 |
| 2014-12-02 | 2014-11-28 | 3.149 | 16,429,007 | +41,464 | 1.46% | 51,730,319 |
| 2014-12-01 | 2014-11-27 | 3.149 | 16,387,543 | +119,210 | 1.46% | 51,599,760 |
| 2014-11-28 | 2014-11-26 | 3.257 | 16,268,333 | +59,606 | 1.45% | 52,982,102 |
| 2014-11-27 | 2014-11-25 | 3.226 | 16,208,727 | +67,379 | 1.44% | 52,287,619 |
| 2014-11-26 | 2014-11-24 | 3.349 | 16,141,348 | -89,407 | 1.44% | 54,063,382 |
| 2014-11-25 | 2014-11-21 | 3.164 | 16,230,755 | +224,167 | 1.45% | 51,356,599 |
| 2014-11-24 | 2014-11-20 | 3.056 | 16,006,588 | +57,014 | 1.43% | 48,917,880 |
| 2014-11-21 | 2014-11-19 | 3.118 | 15,949,574 | +161,970 | 1.42% | 49,728,359 |
| 2014-11-20 | 2014-11-18 | 3.118 | 15,787,604 | +88,112 | 1.41% | 49,223,361 |
| 2014-11-19 | 2014-11-17 | 3.210 | 15,699,492 | -2,591 | 1.40% | 50,402,561 |
| 2014-11-18 | 2014-11-14 | 3.473 | 15,702,083 | +222,872 | 1.40% | 54,531,000 |
| 2014-11-17 | 2014-11-13 | 3.612 | 15,479,211 | +34,985 | 1.38% | 55,907,278 |
| 2014-11-14 | 2014-11-12 | 3.720 | 15,444,226 | -165,858 | 1.38% | 57,449,581 |
| 2014-11-13 | 2014-11-11 | 3.689 | 15,610,084 | -90,703 | 1.39% | 57,584,661 |
| 2014-11-12 | 2014-11-10 | 3.936 | 15,700,787 | -2,096,548 | 1.40% | 61,796,699 |
| 2014-11-11 | 2014-11-07 | 3.288 | 17,797,335 | -309,688 | 1.59% | 58,511,098 |
| 2014-11-10 | 2014-11-06 | 3.241 | 18,107,023 | +182,703 | 1.61% | 58,690,799 |
| 2014-11-07 | 2014-11-05 | 3.334 | 17,924,320 | -371,885 | 1.60% | 59,758,558 |
| 2014-11-06 | 2014-11-04 | 3.226 | 18,296,205 | -178,816 | 1.63% | 59,021,600 |
| 2014-11-05 | 2014-11-03 | 3.195 | 18,475,021 | -361,518 | 1.65% | 59,028,121 |
| 2014-11-04 | 2014-10-31 | 3.118 | 18,836,539 | -485,912 | 1.68% | 58,729,479 |
| 2014-11-03 | 2014-10-30 | 2.902 | 19,322,451 | -160,675 | 1.72% | 56,069,120 |
| 2014-10-31 | 2014-10-29 | 2.871 | 19,483,126 | -651,770 | 1.74% | 55,933,920 |
| 2014-10-30 | 2014-10-28 | 2.593 | 20,134,896 | +42,760 | 1.79% | 52,211,040 |
| 2014-10-29 | 2014-10-27 | 2.562 | 20,092,136 | +38,873 | 1.79% | 51,479,921 |
| 2014-10-28 | 2014-10-24 | 2.562 | 20,053,263 | +85,521 | 1.79% | 51,380,321 |
| 2014-10-27 | 2014-10-23 | 2.608 | 19,967,742 | +32,394 | 1.78% | 52,085,799 |
| 2014-10-24 | 2014-10-22 | 2.639 | 19,935,348 | -36,282 | 1.78% | 52,616,700 |
| 2014-10-23 | 2014-10-21 | 2.593 | 19,971,630 | +108,845 | 1.78% | 51,787,681 |
| 2014-10-22 | 2014-10-20 | 2.608 | 19,862,785 | -123,098 | 1.77% | 51,812,019 |
| 2014-10-21 | 2014-10-17 | 2.639 | 19,985,883 | +6,479 | 1.78% | 52,750,080 |
| 2014-10-20 | 2014-10-16 | 2.639 | 19,979,404 | -194,365 | 1.78% | 52,732,980 |
| 2014-10-17 | 2014-10-15 | 2.670 | 20,173,769 | -19,436 | 1.80% | 53,868,740 |
| 2014-10-16 | 2014-10-14 | 2.578 | 20,193,205 | +139,942 | 1.80% | 52,050,559 |
| 2014-10-15 | 2014-10-13 | 2.624 | 20,053,263 | +12,958 | 1.79% | 52,618,401 |
| 2014-10-14 | 2014-10-10 | 2.608 | 20,040,305 | -75,154 | 1.78% | 52,275,080 |
| 2014-10-13 | 2014-10-09 | 2.670 | 20,115,459 | +12,957 | 1.79% | 53,713,039 |
| 2014-10-10 | 2014-10-08 | 2.655 | 20,102,502 | +37,577 | 1.79% | 53,368,160 |
| 2014-10-09 | 2014-10-07 | 2.639 | 20,064,925 | -3,887 | 1.79% | 52,958,701 |
| 2014-10-08 | 2014-10-06 | 2.670 | 20,068,812 | +14,253 | 1.79% | 53,588,480 |
| 2014-10-07 | 2014-10-03 | 2.593 | 20,054,559 | -6,478 | 1.79% | 52,002,721 |
| 2014-10-06 | 2014-09-30 | 2.608 | 20,061,037 | -28,507 | 1.79% | 52,329,159 |
| 2014-10-03 | 2014-09-29 | 2.670 | 20,089,544 | -42,760 | 1.79% | 53,643,840 |
| 2014-09-30 | 2014-09-26 | 2.670 | 20,132,304 | +34,985 | 1.79% | 53,758,019 |
| 2014-09-29 | 2014-09-25 | 2.670 | 20,097,319 | -41,464 | 1.79% | 53,664,601 |
| 2014-09-26 | 2014-09-24 | 2.655 | 20,138,783 | -55,718 | 1.79% | 53,464,479 |
| 2014-09-25 | 2014-09-23 | 2.655 | 20,194,501 | +174,928 | 1.80% | 53,612,400 |
| 2014-09-24 | 2014-09-22 | 2.717 | 20,019,573 | +68,676 | 1.78% | 54,384,000 |
| 2014-09-23 | 2014-09-19 | 2.778 | 19,950,897 | -64,789 | 1.78% | 55,429,199 |
| 2014-09-22 | 2014-09-18 | 2.763 | 20,015,686 | +19,437 | 1.78% | 55,300,261 |
| 2014-09-19 | 2014-09-17 | 2.794 | 19,996,249 | +98,478 | 1.78% | 55,863,840 |
| 2014-09-18 | 2014-09-16 | 2.794 | 19,897,771 | -115,323 | 1.77% | 55,588,720 |
| 2014-09-17 | 2014-09-15 | 2.732 | 20,013,094 | +29,803 | 1.78% | 54,675,300 |
| 2014-09-16 | 2014-09-12 | 2.717 | 19,983,291 | +41,464 | 1.78% | 54,285,439 |
| 2014-09-15 | 2014-09-11 | 2.747 | 19,941,827 | +88,112 | 1.78% | 54,788,400 |
| 2014-09-12 | 2014-09-10 | 2.763 | 19,853,715 | +66,084 | 1.77% | 54,852,760 |
| 2014-09-11 | 2014-09-08 | 2.886 | 19,787,631 | -221,576 | 1.76% | 57,113,540 |
| 2014-09-10 | 2014-09-05 | 2.778 | 20,009,207 | +138,647 | 1.78% | 55,591,201 |
| 2014-09-08 | 2014-09-04 | 2.840 | 19,870,560 | -436,673 | 1.77% | 56,432,800 |
| 2014-09-05 | 2014-09-03 | 2.763 | 20,307,233 | -23,324 | 1.81% | 56,105,761 |
| 2014-09-04 | 2014-09-02 | 2.701 | 20,330,557 | -88,112 | 1.81% | 54,915,001 |
| 2014-09-03 | 2014-09-01 | 2.655 | 20,418,669 | -31,098 | 1.82% | 54,207,521 |
| 2014-09-02 | 2014-08-29 | 2.639 | 20,449,767 | +10,366 | 1.82% | 53,974,440 |
| 2014-09-01 | 2014-08-28 | 2.639 | 20,439,401 | +85,521 | 1.82% | 53,947,081 |
| 2014-08-29 | 2014-08-27 | 2.655 | 20,353,880 | +98,478 | 1.81% | 54,035,519 |
| 2014-08-28 | 2014-08-26 | 2.701 | 20,255,402 | +18,141 | 1.80% | 54,712,000 |
| 2014-08-27 | 2014-08-25 | 2.717 | 20,237,261 | -58,310 | 1.80% | 54,975,359 |
| 2014-08-26 | 2014-08-22 | 2.686 | 20,295,571 | +101,070 | 1.81% | 54,507,240 |
| 2014-08-25 | 2014-08-21 | 2.717 | 20,194,501 | +342,082 | 1.80% | 54,859,200 |
| 2014-08-22 | 2014-08-20 | 2.794 | 19,852,419 | +58,309 | 1.77% | 55,462,020 |
| 2014-08-21 | 2014-08-19 | 2.871 | 19,794,110 | -67,379 | 1.76% | 56,826,721 |
| 2014-08-20 | 2014-08-18 | 2.825 | 19,861,489 | +20,732 | 1.77% | 56,100,479 |
| 2014-08-19 | 2014-08-15 | 2.825 | 19,840,757 | +72,563 | 1.77% | 56,041,919 |
| 2014-08-18 | 2014-08-14 | 2.886 | 19,768,194 | -19,437 | 1.76% | 57,057,439 |
| 2014-08-15 | 2014-08-13 | 2.902 | 19,787,631 | -116,619 | 1.76% | 57,418,960 |
| 2014-08-14 | 2014-08-12 | 2.855 | 19,904,250 | -6,479 | 1.77% | 56,835,701 |
| 2014-08-13 | 2014-08-11 | 2.855 | 19,910,729 | -32,394 | 1.77% | 56,854,201 |
| 2014-08-12 | 2014-08-08 | 2.840 | 19,943,123 | +155,492 | 1.78% | 56,638,881 |
| 2014-08-11 | 2014-08-07 | 2.871 | 19,787,631 | +77,746 | 1.76% | 56,808,120 |
| 2014-08-08 | 2014-08-06 | 2.871 | 19,709,885 | -90,704 | 1.76% | 56,584,920 |
| 2014-08-07 | 2014-08-05 | 2.794 | 19,800,589 | +58,310 | 1.76% | 55,317,221 |
| 2014-08-06 | 2014-08-04 | 2.855 | 19,742,279 | -77,746 | 1.76% | 56,373,200 |
| 2014-08-05 | 2014-08-01 | 2.747 | 19,820,025 | +46,648 | 1.77% | 54,453,760 |
| 2014-08-04 | 2014-07-31 | 2.809 | 19,773,377 | -24,620 | 1.76% | 55,546,399 |
| 2014-08-01 | 2014-07-30 | 2.809 | 19,797,997 | +193,069 | 1.76% | 55,615,560 |
| 2014-07-31 | 2014-07-29 | 2.825 | 19,604,928 | -129,577 | 1.75% | 55,375,800 |
| 2014-07-30 | 2014-07-28 | 2.840 | 19,734,505 | -120,506 | 1.76% | 56,046,401 |
| 2014-07-29 | 2014-07-25 | 2.778 | 19,855,011 | -63,492 | 1.77% | 55,162,801 |
| 2014-07-28 | 2014-07-24 | 2.778 | 19,918,503 | +90,703 | 1.77% | 55,339,200 |
| 2014-07-25 | 2014-07-23 | 2.732 | 19,827,800 | -66,084 | 1.77% | 54,169,081 |
| 2014-07-24 | 2014-07-22 | 2.655 | 19,893,884 | -77,746 | 1.77% | 52,814,321 |
| 2014-07-23 | 2014-07-21 | 2.578 | 19,971,630 | +63,493 | 1.78% | 51,479,421 |
| 2014-07-22 | 2014-07-18 | 2.578 | 19,908,137 | +24,619 | 1.77% | 51,315,760 |
| 2014-07-21 | 2014-07-17 | 2.608 | 19,883,518 | +15,550 | 1.77% | 51,866,101 |
| 2014-07-18 | 2014-07-16 | 2.639 | 19,867,968 | -37,578 | 1.77% | 52,438,859 |
| 2014-07-17 | 2014-07-15 | 2.593 | 19,905,546 | +12,958 | 1.77% | 51,616,321 |
| 2014-07-16 | 2014-07-14 | 2.608 | 19,892,588 | +45,352 | 1.77% | 51,889,760 |
| 2014-07-15 | 2014-07-11 | 2.624 | 19,847,236 | -68,676 | 1.77% | 52,077,800 |
| 2014-07-14 | 2014-07-10 | 2.593 | 19,915,912 | -25,915 | 1.77% | 51,643,201 |
| 2014-07-11 | 2014-07-09 | 2.578 | 19,941,827 | +71,267 | 1.78% | 51,402,600 |
| 2014-07-10 | 2014-07-08 | 2.639 | 19,870,560 | +12,958 | 1.77% | 52,445,700 |
| 2014-07-09 | 2014-07-07 | 2.686 | 19,857,602 | -110,140 | 1.77% | 53,330,999 |
| 2014-07-08 | 2014-07-04 | 2.655 | 19,967,742 | +32,394 | 1.78% | 53,010,399 |
| 2014-07-07 | 2014-07-03 | 2.670 | 19,935,348 | -88,112 | 1.78% | 53,232,100 |
| 2014-07-04 | 2014-07-02 | 2.639 | 20,023,460 | -218,984 | 1.78% | 52,849,260 |
| 2014-07-03 | 2014-06-30 | 2.485 | 20,242,444 | -6,479 | 1.80% | 50,302,839 |
| 2014-07-02 | 2014-06-27 | 2.500 | 20,248,923 | -12,958 | 1.80% | 50,631,479 |
| 2014-06-30 | 2014-06-26 | 2.485 | 20,261,881 | -2,591 | 1.80% | 50,351,140 |
| 2014-06-27 | 2014-06-25 | 2.439 | 20,264,472 | +3,887 | 1.80% | 49,419,239 |
| 2014-06-26 | 2014-06-24 | 2.470 | 20,260,585 | -23,324 | 1.80% | 50,035,200 |
| 2014-06-25 | 2014-06-23 | 2.454 | 20,283,909 | +19,437 | 1.81% | 49,779,720 |
| 2014-06-24 | 2014-06-20 | 2.485 | 20,264,472 | +62,196 | 1.80% | 50,357,579 |
| 2014-06-23 | 2014-06-19 | 2.500 | 20,202,276 | -16,845 | 1.80% | 50,514,841 |
| 2014-06-20 | 2014-06-18 | 2.500 | 20,219,121 | +10,366 | 1.80% | 50,556,961 |
| 2014-06-19 | 2014-06-17 | 2.531 | 20,208,755 | +6,479 | 1.80% | 51,154,881 |
| 2014-06-18 | 2014-06-16 | 2.593 | 20,202,276 | +29,803 | 1.80% | 52,385,761 |
| 2014-06-17 | 2014-06-13 | 2.547 | 20,172,473 | -14,254 | 1.80% | 51,374,400 |
| 2014-06-16 | 2014-06-12 | 2.562 | 20,186,727 | -6,478 | 1.80% | 51,722,281 |
| 2014-06-13 | 2014-06-11 | 2.562 | 20,193,205 | -97,183 | 1.80% | 51,738,879 |
| 2014-06-12 | 2014-06-10 | 2.562 | 20,290,388 | +5,183 | 1.81% | 51,987,881 |
| 2014-06-11 | 2014-06-09 | 2.516 | 20,285,205 | -47,943 | 1.81% | 51,035,301 |
| 2014-06-10 | 2014-06-06 | 2.531 | 20,333,148 | -190,478 | 1.81% | 51,469,760 |
| 2014-06-09 | 2014-06-05 | 2.500 | 20,523,626 | -5,183 | 1.83% | 51,318,361 |
| 2014-06-06 | 2014-06-04 | 2.470 | 20,528,809 | +110,140 | 1.83% | 50,697,601 |
| 2014-06-05 | 2014-06-03 | 2.470 | 20,418,669 | +76,451 | 1.82% | 50,425,601 |
| 2014-06-03 | 2014-05-29 | 2.439 | 20,342,218 | +23,323 | 1.81% | 49,608,839 |
| 2014-05-30 | 2014-05-28 | 2.439 | 20,318,895 | -75,154 | 1.81% | 49,551,961 |
| 2014-05-28 | 2014-05-26 | 2.454 | 20,394,049 | +19,436 | 1.82% | 50,050,020 |
| 2014-05-27 | 2014-05-23 | 2.470 | 20,374,613 | -38,872 | 1.81% | 50,316,801 |
| 2014-05-26 | 2014-05-22 | 2.470 | 20,413,485 | +121,801 | 1.82% | 50,412,799 |
| 2014-05-23 | 2014-05-21 | 2.377 | 20,291,684 | +198,253 | 1.81% | 48,232,801 |
| 2014-05-22 | 2014-05-20 | 2.439 | 20,093,431 | +58,309 | 1.79% | 49,002,119 |
| 2014-05-21 | 2014-05-19 | 2.500 | 20,035,122 | -1,296 | 1.78% | 50,096,880 |
| 2014-05-20 | 2014-05-16 | 2.516 | 20,036,418 | +33,690 | 1.78% | 50,409,381 |
| 2014-05-19 | 2014-05-15 | 2.531 | 20,002,728 | -10,366 | 1.78% | 50,633,360 |
| 2014-05-16 | 2014-05-14 | 2.516 | 20,013,094 | +51,831 | 1.78% | 50,350,700 |
| 2014-05-14 | 2014-05-12 | 2.485 | 19,961,263 | +6,478 | 1.78% | 49,604,099 |
| 2014-05-13 | 2014-05-09 | 2.423 | 19,954,785 | +49,239 | 1.78% | 48,356,001 |
| 2014-05-12 | 2014-05-08 | 2.408 | 19,905,546 | +323,942 | 1.77% | 47,929,441 |
| 2014-05-09 | 2014-05-07 | 2.470 | 19,581,604 | -116,619 | 1.74% | 48,358,399 |
| 2014-05-08 | 2014-05-05 | 2.516 | 19,698,223 | +6,479 | 1.75% | 49,558,520 |
| 2014-05-05 | 2014-04-30 | 2.500 | 19,691,744 | +6,479 | 1.75% | 49,238,279 |
| 2014-05-02 | 2014-04-29 | 2.531 | 19,685,265 | -19,437 | 1.75% | 49,829,759 |
| 2014-04-30 | 2014-04-28 | 2.500 | 19,704,702 | +207,323 | 1.76% | 49,270,680 |
| 2014-04-29 | 2014-04-25 | 2.608 | 19,497,379 | -199,548 | 1.74% | 50,858,859 |
| 2014-04-28 | 2014-04-24 | 2.670 | 19,696,927 | -18,141 | 1.75% | 52,595,459 |
| 2014-04-25 | 2014-04-23 | 2.717 | 19,715,068 | -2,592 | 1.76% | 53,556,800 |
| 2014-04-23 | 2014-04-17 | 2.794 | 19,717,660 | -19,436 | 1.76% | 55,085,541 |
| 2014-04-22 | 2014-04-16 | 2.809 | 19,737,096 | -20,732 | 1.76% | 55,444,480 |
| 2014-04-17 | 2014-04-15 | 2.732 | 19,757,828 | -79,042 | 1.76% | 53,977,919 |
| 2014-04-16 | 2014-04-14 | 2.825 | 19,836,870 | -71,267 | 1.77% | 56,030,940 |
| 2014-04-15 | 2014-04-11 | 2.825 | 19,908,137 | +15,549 | 1.77% | 56,232,240 |
| 2014-04-14 | 2014-04-10 | 2.886 | 19,892,588 | -24,619 | 1.77% | 57,416,480 |
| 2014-04-11 | 2014-04-09 | 2.886 | 19,917,207 | -57,014 | 1.77% | 57,487,539 |
| 2014-04-10 | 2014-04-08 | 2.809 | 19,974,221 | -99,774 | 1.78% | 56,110,600 |
| 2014-04-09 | 2014-04-07 | 2.655 | 20,073,995 | +12,958 | 1.79% | 53,292,480 |
| 2014-04-08 | 2014-04-04 | 2.686 | 20,061,037 | +117,914 | 1.79% | 53,877,359 |
| 2014-04-07 | 2014-04-03 | 2.717 | 19,943,123 | -149,013 | 1.78% | 54,176,321 |
| 2014-04-04 | 2014-04-02 | 2.701 | 20,092,136 | -90,703 | 1.79% | 54,271,001 |
| 2014-04-03 | 2014-04-01 | 2.670 | 20,182,839 | -128,281 | 1.80% | 53,892,959 |
| 2014-04-02 | 2014-03-31 | 2.639 | 20,311,120 | -71,267 | 1.81% | 53,608,500 |
| 2014-04-01 | 2014-03-28 | 2.655 | 20,382,387 | -1,009,401 | 1.82% | 54,111,200 |
| 2014-03-31 | 2014-03-27 | 2.516 | 21,391,788 | +894,078 | 1.91% | 53,819,339 |
| 2014-03-28 | 2014-03-26 | 2.516 | 20,497,710 | -44,056 | 1.83% | 51,569,939 |
| 2014-03-27 | 2014-03-25 | 2.439 | 20,541,766 | +62,196 | 1.83% | 50,095,479 |
| 2014-03-26 | 2014-03-24 | 2.531 | 20,479,570 | +94,591 | 1.82% | 51,840,401 |
| 2014-03-25 | 2014-03-21 | 2.470 | 20,384,979 | -34,985 | 1.82% | 50,342,401 |
| 2014-03-24 | 2014-03-20 | 2.439 | 20,419,964 | +5,183 | 1.82% | 49,798,439 |
| 2014-03-21 | 2014-03-19 | 2.470 | 20,414,781 | +164,562 | 1.82% | 50,415,999 |
| 2014-03-20 | 2014-03-18 | 2.470 | 20,250,219 | +16,845 | 1.80% | 50,009,600 |
| 2014-03-19 | 2014-03-17 | 2.408 | 20,233,374 | +84,225 | 1.80% | 48,718,800 |
| 2014-03-18 | 2014-03-14 | 2.454 | 20,149,149 | +22,028 | 1.79% | 49,448,999 |
| 2014-03-17 | 2014-03-13 | 2.500 | 20,127,121 | +50,534 | 1.79% | 50,326,919 |
| 2014-03-14 | 2014-03-12 | 2.531 | 20,076,587 | +6,479 | 1.79% | 50,820,321 |
| 2014-03-13 | 2014-03-11 | 2.593 | 20,070,108 | +6,479 | 1.79% | 52,043,041 |
| 2014-03-12 | 2014-03-10 | 2.639 | 20,063,629 | +159,379 | 1.79% | 52,955,280 |
| 2014-03-11 | 2014-03-07 | 2.732 | 19,904,250 | -10,366 | 1.77% | 54,377,941 |
| 2014-03-07 | 2014-03-05 | 2.763 | 19,914,616 | -6,479 | 1.77% | 55,021,020 |
| 2014-03-06 | 2014-03-04 | 2.778 | 19,921,095 | -27,211 | 1.77% | 55,346,401 |
| 2014-03-05 | 2014-03-03 | 2.763 | 19,948,306 | +190,478 | 1.78% | 55,114,101 |
| 2014-03-04 | 2014-02-28 | 2.809 | 19,757,828 | +50,535 | 1.76% | 55,502,719 |
| 2014-03-03 | 2014-02-27 | 2.825 | 19,707,293 | +36,281 | 1.76% | 55,664,939 |
| 2014-02-28 | 2014-02-26 | 2.778 | 19,671,012 | -25,915 | 1.75% | 54,651,600 |
| 2014-02-27 | 2014-02-25 | 2.778 | 19,696,927 | -19,437 | 1.75% | 54,723,599 |
| 2014-02-26 | 2014-02-24 | 2.809 | 19,716,364 | +34,986 | 1.76% | 55,386,241 |
| 2014-02-25 | 2014-02-21 | 2.855 | 19,681,378 | +25,915 | 1.75% | 56,199,300 |
| 2014-02-24 | 2014-02-20 | 2.886 | 19,655,463 | +9,071 | 1.75% | 56,732,061 |
| 2014-02-21 | 2014-02-19 | 2.871 | 19,646,392 | -20,733 | 1.75% | 56,402,639 |
| 2014-02-20 | 2014-02-18 | 2.886 | 19,667,125 | -45,351 | 1.75% | 56,765,721 |
| 2014-02-19 | 2014-02-17 | 2.871 | 19,712,476 | +90,703 | 1.76% | 56,592,359 |
| 2014-02-18 | 2014-02-14 | 2.902 | 19,621,773 | -206,027 | 1.75% | 56,937,680 |
| 2014-02-17 | 2014-02-13 | 2.855 | 19,827,800 | +75,155 | 1.77% | 56,617,401 |
| 2014-02-14 | 2014-02-12 | 2.917 | 19,752,645 | +71,267 | 1.76% | 57,622,319 |
| 2014-02-13 | 2014-02-11 | 2.886 | 19,681,378 | +167,154 | 1.75% | 56,806,860 |
| 2014-02-12 | 2014-02-10 | 2.840 | 19,514,224 | +2,591 | 1.74% | 55,420,799 |
| 2014-02-11 | 2014-02-07 | 2.840 | 19,511,633 | +119,211 | 1.74% | 55,413,440 |
| 2014-02-10 | 2014-02-06 | 2.840 | 19,392,422 | -38,873 | 1.73% | 55,074,879 |
| 2014-02-07 | 2014-02-05 | 2.825 | 19,431,295 | -199,548 | 1.73% | 54,885,359 |
| 2014-02-06 | 2014-02-04 | 2.871 | 19,630,843 | +57,013 | 1.75% | 56,357,999 |
| 2014-02-05 | 2014-01-30 | 2.917 | 19,573,830 | +64,789 | 1.74% | 57,100,681 |
| 2014-02-04 | 2014-01-28 | 2.855 | 19,509,041 | +19,436 | 1.74% | 55,707,199 |
| 2014-01-29 | 2014-01-27 | 2.855 | 19,489,605 | +104,957 | 1.74% | 55,651,700 |
| 2014-01-28 | 2014-01-24 | 2.948 | 19,384,648 | -19,436 | 1.73% | 57,147,200 |
| 2014-01-24 | 2014-01-22 | 3.056 | 19,404,084 | -167,154 | 1.73% | 59,300,999 |
| 2014-01-23 | 2014-01-21 | 2.933 | 19,571,238 | -25,915 | 1.74% | 57,395,200 |
| 2014-01-22 | 2014-01-20 | 2.948 | 19,597,153 | +32,394 | 1.75% | 57,773,679 |
| 2014-01-21 | 2014-01-17 | 2.917 | 19,564,759 | +20,732 | 1.74% | 57,074,219 |
| 2014-01-20 | 2014-01-16 | 2.948 | 19,544,027 | +6,479 | 1.74% | 57,617,060 |
| 2014-01-17 | 2014-01-15 | 2.979 | 19,537,548 | +37,577 | 1.74% | 58,201,079 |
| 2014-01-16 | 2014-01-14 | 2.933 | 19,499,971 | +60,901 | 1.74% | 57,186,200 |
| 2014-01-14 | 2014-01-10 | 2.933 | 19,439,070 | +149,013 | 1.73% | 57,007,600 |
| 2014-01-13 | 2014-01-09 | 2.948 | 19,290,057 | +80,337 | 1.72% | 56,868,340 |
| 2014-01-10 | 2014-01-08 | 3.056 | 19,209,720 | +34,986 | 1.71% | 58,707,001 |
| 2014-01-09 | 2014-01-07 | 3.087 | 19,174,734 | +14,253 | 1.71% | 59,192,000 |
| 2014-01-08 | 2014-01-06 | 3.072 | 19,160,481 | +256,562 | 1.71% | 58,852,262 |
| 2014-01-07 | 2014-01-03 | 3.210 | 18,903,919 | -29,803 | 1.68% | 60,690,240 |
| 2014-01-06 | 2014-01-02 | 3.303 | 18,933,722 | -47,943 | 1.69% | 62,539,361 |
| 2014-01-03 | 2013-12-31 | 3.241 | 18,981,665 | -116,619 | 1.69% | 61,525,800 |
| 2014-01-02 | 2013-12-27 | 3.241 | 19,098,284 | -28,507 | 1.70% | 61,903,801 |
| 2013-12-30 | 2013-12-24 | 3.149 | 19,126,791 | +40,169 | 1.70% | 60,224,881 |
| 2013-12-27 | 2013-12-20 | 3.149 | 19,086,622 | +41,465 | 1.70% | 60,098,400 |
| 2013-12-23 | 2013-12-19 | 3.164 | 19,045,157 | +81,633 | 1.70% | 60,261,799 |
| 2013-12-20 | 2013-12-18 | 3.303 | 18,963,524 | -1,296 | 1.69% | 62,637,799 |
| 2013-12-18 | 2013-12-16 | 3.257 | 18,964,820 | +67,380 | 1.69% | 61,763,920 |
| 2013-12-17 | 2013-12-13 | 3.210 | 18,897,440 | +31,098 | 1.68% | 60,669,439 |
| 2013-12-16 | 2013-12-12 | 3.164 | 18,866,342 | +64,788 | 1.68% | 59,696,001 |
| 2013-12-13 | 2013-12-11 | 3.149 | 18,801,554 | +215,097 | 1.67% | 59,200,801 |
| 2013-12-12 | 2013-12-10 | 3.288 | 18,586,457 | +59,606 | 1.66% | 61,105,442 |
| 2013-12-11 | 2013-12-09 | 3.396 | 18,526,851 | +10,366 | 1.65% | 62,911,199 |
| 2013-12-10 | 2013-12-06 | 3.396 | 18,516,485 | -10,366 | 1.65% | 62,875,999 |
| 2013-12-09 | 2013-12-05 | 3.473 | 18,526,851 | -177,520 | 1.65% | 64,340,999 |
| 2013-12-06 | 2013-12-04 | 3.535 | 18,704,371 | -627,151 | 1.67% | 66,112,300 |
| 2013-12-05 | 2013-12-03 | 3.535 | 19,331,522 | +523,490 | 1.72% | 68,329,022 |
| 2013-12-04 | 2013-12-02 | 3.504 | 18,808,032 | -668,615 | 1.68% | 65,898,099 |
| 2013-12-03 | 2013-11-29 | 3.334 | 19,476,647 | +5,183 | 1.73% | 64,933,919 |
| 2013-12-02 | 2013-11-28 | 3.319 | 19,471,464 | -251,379 | 1.73% | 64,616,099 |
| 2013-11-29 | 2013-11-27 | 3.303 | 19,722,843 | -147,717 | 1.76% | 65,145,881 |
| 2013-11-28 | 2013-11-26 | 3.272 | 19,870,560 | -189,182 | 1.77% | 65,020,400 |
| 2013-11-27 | 2013-11-25 | 3.303 | 20,059,742 | -1,405,905 | 1.79% | 66,258,681 |
| 2013-11-26 | 2013-11-22 | 3.257 | 21,465,647 | -63,492 | 1.91% | 69,908,520 |
| 2013-11-25 | 2013-11-21 | 3.195 | 21,529,139 | +31,098 | 1.92% | 68,786,099 |
| 2013-11-22 | 2013-11-20 | 3.210 | 21,498,041 | +63,493 | 1.91% | 69,018,560 |
| 2013-11-21 | 2013-11-19 | 3.149 | 21,434,548 | -20,733 | 1.91% | 67,491,358 |
| 2013-11-20 | 2013-11-18 | 3.257 | 21,455,281 | -264,336 | 1.91% | 69,874,761 |
| 2013-11-19 | 2013-11-15 | 3.133 | 21,719,617 | -108,844 | 1.93% | 68,053,721 |
| 2013-11-18 | 2013-11-14 | 3.056 | 21,828,461 | +3,887 | 1.94% | 66,710,160 |
| 2013-11-15 | 2013-11-13 | 3.025 | 21,824,574 | +45,352 | 1.94% | 66,024,561 |
| 2013-11-14 | 2013-11-12 | 3.072 | 21,779,222 | -6,479 | 1.94% | 66,895,840 |
| 2013-11-13 | 2013-11-11 | 3.102 | 21,785,701 | +15,549 | 1.94% | 67,588,260 |
| 2013-11-12 | 2013-11-08 | 3.102 | 21,770,152 | +47,944 | 1.94% | 67,540,021 |
| 2013-11-11 | 2013-11-07 | 3.133 | 21,722,208 | +25,915 | 1.93% | 68,061,839 |
| 2013-11-08 | 2013-11-06 | 3.272 | 21,696,293 | -391,321 | 1.93% | 70,994,560 |
| 2013-11-07 | 2013-11-05 | 3.210 | 22,087,614 | -167,154 | 1.97% | 70,911,359 |
| 2013-11-06 | 2013-11-04 | 3.133 | 22,254,768 | -45,352 | 1.98% | 69,730,500 |
| 2013-11-05 | 2013-11-01 | 3.072 | 22,300,120 | -6,478 | 1.99% | 68,495,801 |
| 2013-11-04 | 2013-10-31 | 3.056 | 22,306,598 | -92,000 | 1.99% | 68,171,399 |
| 2013-11-01 | 2013-10-30 | 3.010 | 22,398,598 | -37,577 | 2.00% | 67,415,401 |
| 2013-10-31 | 2013-10-29 | 2.979 | 22,436,175 | +80,337 | 2.00% | 66,835,900 |
| 2013-10-30 | 2013-10-28 | 3.010 | 22,355,838 | +6,479 | 1.99% | 67,286,701 |
| 2013-10-29 | 2013-10-25 | 2.994 | 22,349,359 | -33,690 | 1.99% | 66,922,241 |
| 2013-10-28 | 2013-10-24 | 3.025 | 22,383,049 | -2,591 | 1.99% | 67,714,081 |
| 2013-10-25 | 2013-10-23 | 3.056 | 22,385,640 | -124,394 | 1.99% | 68,412,959 |
| 2013-10-24 | 2013-10-22 | 3.041 | 22,510,034 | +115,323 | 2.00% | 68,445,681 |
| 2013-10-23 | 2013-10-21 | 3.072 | 22,394,711 | +213,802 | 1.99% | 68,786,341 |
| 2013-10-22 | 2013-10-18 | 3.102 | 22,180,909 | -37,577 | 1.98% | 68,814,359 |
| 2013-10-21 | 2013-10-17 | 3.041 | 22,218,486 | -19,437 | 1.98% | 67,559,179 |
| 2013-10-18 | 2013-10-16 | 3.041 | 22,237,923 | -54,422 | 1.98% | 67,618,280 |
| 2013-10-17 | 2013-10-15 | 3.041 | 22,292,345 | -91,999 | 1.99% | 67,783,760 |
| 2013-10-16 | 2013-10-11 | 3.041 | 22,384,344 | +28,506 | 1.99% | 68,063,499 |
| 2013-10-15 | 2013-10-10 | 3.025 | 22,355,838 | -68,675 | 1.99% | 67,631,761 |
| 2013-10-11 | 2013-10-09 | 3.056 | 22,424,513 | -91,999 | 2.00% | 68,531,760 |
| 2013-10-10 | 2013-10-08 | 3.025 | 22,516,512 | -111,436 | 2.01% | 68,117,839 |
| 2013-10-09 | 2013-10-07 | 2.933 | 22,627,948 | +128,280 | 2.02% | 66,359,399 |
| 2013-10-08 | 2013-10-04 | 2.979 | 22,499,668 | +102,366 | 2.00% | 67,025,041 |
| 2013-10-07 | 2013-10-03 | 2.948 | 22,397,302 | +180,111 | 1.99% | 66,028,700 |
| 2013-10-04 | 2013-10-02 | 2.948 | 22,217,191 | +9,071 | 1.98% | 65,497,721 |
| 2013-10-03 | 2013-09-30 | 2.933 | 22,208,120 | +121,802 | 1.98% | 65,128,199 |
| 2013-10-02 | 2013-09-27 | 2.994 | 22,086,318 | +229,350 | 1.97% | 66,134,599 |
| 2013-09-30 | 2013-09-26 | 3.025 | 21,856,968 | +229,350 | 1.95% | 66,122,560 |
| 2013-09-27 | 2013-09-25 | 3.072 | 21,627,618 | -28,506 | 1.93% | 66,430,182 |
| 2013-09-26 | 2013-09-24 | 3.149 | 21,656,124 | +155,491 | 1.93% | 68,189,039 |
| 2013-09-25 | 2013-09-23 | 3.164 | 21,500,633 | +134,760 | 1.92% | 68,031,302 |
| 2013-09-24 | 2013-09-19 | 3.195 | 21,365,873 | +185,294 | 1.90% | 68,264,460 |
| 2013-09-23 | 2013-09-18 | 3.210 | 21,180,579 | +187,886 | 1.89% | 67,999,362 |
| 2013-09-19 | 2013-09-17 | 3.241 | 20,992,693 | -16,844 | 1.87% | 68,044,201 |
| 2013-09-18 | 2013-09-16 | 3.319 | 21,009,537 | +142,534 | 1.87% | 69,720,198 |
| 2013-09-17 | 2013-09-13 | 3.272 | 20,867,003 | +351,152 | 1.86% | 68,280,959 |
| 2013-09-16 | 2013-09-12 | 3.380 | 20,515,851 | +42,760 | 1.83% | 69,348,540 |
| 2013-09-13 | 2013-09-11 | 3.473 | 20,473,091 | -361,518 | 1.82% | 71,100,001 |
| 2013-09-12 | 2013-09-10 | 3.396 | 20,834,609 | +1,141,569 | 1.86% | 70,747,599 |
| 2013-09-11 | 2013-09-09 | 3.349 | 19,693,040 | -14,253 | 1.75% | 65,959,320 |
| 2013-09-10 | 2013-09-06 | 3.257 | 19,707,293 | +185,294 | 1.76% | 64,181,979 |
| 2013-09-09 | 2013-09-05 | 3.396 | 19,521,999 | +190,477 | 1.74% | 66,290,400 |
| 2013-09-06 | 2013-09-04 | 3.442 | 19,331,522 | -229,350 | 1.72% | 66,538,742 |
| 2013-09-05 | 2013-09-03 | 3.349 | 19,560,872 | +88,112 | 1.74% | 65,516,640 |
| 2013-09-04 | 2013-09-02 | 3.380 | 19,472,760 | +24,620 | 1.73% | 65,822,640 |
| 2013-09-03 | 2013-08-30 | 3.288 | 19,448,140 | -132,168 | 1.73% | 63,938,339 |
| 2013-09-02 | 2013-08-29 | 3.349 | 19,580,308 | -125,690 | 1.74% | 65,581,739 |
| 2013-08-30 | 2013-08-28 | 3.272 | 19,705,998 | -189,181 | 1.76% | 64,481,921 |
| 2013-08-29 | 2013-08-27 | 3.272 | 19,895,179 | +60,901 | 1.77% | 65,100,959 |
| 2013-08-28 | 2013-08-26 | 3.349 | 19,834,278 | -239,717 | 1.77% | 66,432,379 |
| 2013-08-27 | 2013-08-23 | 3.334 | 20,073,995 | -331,716 | 1.79% | 66,925,440 |
| 2013-08-26 | 2013-08-22 | 3.210 | 20,405,711 | +1,296 | 1.82% | 65,511,680 |
| 2013-08-23 | 2013-08-21 | 3.133 | 20,404,415 | +9,070 | 1.82% | 63,932,820 |
| 2013-08-22 | 2013-08-20 | 3.133 | 20,395,345 | +20,732 | 1.82% | 63,904,401 |
| 2013-08-21 | 2013-08-19 | 3.257 | 20,374,613 | -58,309 | 1.81% | 66,355,282 |
| 2013-08-20 | 2013-08-16 | 3.257 | 20,432,922 | -27,211 | 1.82% | 66,545,180 |
| 2013-08-19 | 2013-08-15 | 3.303 | 20,460,133 | -498,870 | 1.82% | 67,581,200 |
| 2013-08-16 | 2013-08-13 | 3.257 | 20,959,003 | -259,153 | 1.87% | 68,258,501 |
| 2013-08-15 | 2013-08-12 | 3.180 | 21,218,156 | -231,942 | 1.89% | 67,465,001 |
| 2013-08-13 | 2013-08-09 | 3.056 | 21,450,098 | -190,477 | 1.91% | 65,553,841 |
| 2013-08-12 | 2013-08-08 | 2.963 | 21,640,575 | -49,239 | 1.93% | 64,131,840 |
| 2013-08-09 | 2013-08-07 | 2.948 | 21,689,814 | +97,182 | 1.93% | 63,942,979 |
| 2013-08-08 | 2013-08-06 | 3.010 | 21,592,632 | +181,407 | 1.92% | 64,989,600 |
| 2013-08-07 | 2013-08-05 | 3.041 | 21,411,225 | -408,166 | 1.91% | 65,104,561 |
| 2013-08-06 | 2013-08-02 | 2.979 | 21,819,391 | -31,098 | 1.94% | 64,998,541 |
| 2013-08-05 | 2013-08-01 | 2.963 | 21,850,489 | -106,253 | 1.95% | 64,753,920 |
| 2013-08-02 | 2013-07-31 | 2.840 | 21,956,742 | +24,620 | 1.96% | 62,357,600 |
| 2013-08-01 | 2013-07-30 | 2.886 | 21,932,122 | -125,690 | 1.95% | 63,303,239 |
| 2013-07-31 | 2013-07-29 | 2.902 | 22,057,812 | -37,577 | 1.96% | 64,006,481 |
| 2013-07-30 | 2013-07-26 | 3.010 | 22,095,389 | -264,336 | 1.97% | 66,502,801 |
| 2013-07-29 | 2013-07-25 | 2.933 | 22,359,725 | -305,800 | 1.99% | 65,572,800 |
| 2013-07-26 | 2013-07-24 | 2.855 | 22,665,525 | -299,322 | 2.02% | 64,720,399 |
| 2013-07-25 | 2013-07-23 | 2.778 | 22,964,847 | -117,915 | 2.05% | 63,802,799 |
| 2013-07-24 | 2013-07-22 | 2.670 | 23,082,762 | +31,099 | 2.06% | 61,636,440 |
| 2013-07-23 | 2013-07-19 | 2.655 | 23,051,663 | +186,590 | 2.05% | 61,197,599 |
| 2013-07-22 | 2013-07-18 | 2.686 | 22,865,073 | +14,253 | 2.04% | 61,408,079 |
| 2013-07-19 | 2013-07-17 | 2.717 | 22,850,820 | -54,422 | 2.04% | 62,075,200 |
| 2013-07-18 | 2013-07-16 | 2.747 | 22,905,242 | -75,154 | 2.04% | 62,930,120 |
| 2013-07-17 | 2013-07-15 | 2.747 | 22,980,396 | +195,660 | 2.05% | 63,136,599 |
| 2013-07-16 | 2013-07-12 | 2.686 | 22,784,736 | -150,309 | 2.03% | 61,192,320 |
| 2013-07-15 | 2013-07-11 | 2.639 | 22,935,045 | -38,873 | 2.04% | 60,534,001 |
| 2013-07-12 | 2013-07-10 | 2.531 | 22,973,918 | +40,169 | 2.05% | 58,154,401 |
| 2013-07-11 | 2013-07-09 | 2.547 | 22,933,749 | +44,056 | 2.04% | 58,406,700 |
| 2013-07-10 | 2013-07-08 | 2.578 | 22,889,693 | +5,183 | 2.04% | 59,001,100 |
| 2013-07-09 | 2013-07-05 | 2.670 | 22,884,510 | -10,366 | 2.04% | 61,107,061 |
| 2013-07-05 | 2013-07-03 | 2.608 | 22,894,876 | +260,449 | 2.04% | 59,721,220 |
| 2013-07-04 | 2013-07-02 | 2.701 | 22,634,427 | -51,831 | 2.02% | 61,138,000 |
| 2013-07-03 | 2013-06-28 | 2.686 | 22,686,258 | -14,253 | 2.02% | 60,927,841 |
| 2013-07-02 | 2013-06-27 | 2.701 | 22,700,511 | +16,845 | 2.02% | 61,316,500 |
| 2013-06-28 | 2013-06-26 | 2.825 | 22,683,666 | -25,915 | 2.02% | 64,071,960 |
| 2013-06-27 | 2013-06-25 | 2.763 | 22,709,581 | +23,323 | 2.02% | 62,743,079 |
| 2013-06-26 | 2013-06-24 | 2.809 | 22,686,258 | -77,746 | 2.02% | 63,729,121 |
| 2013-06-25 | 2013-06-21 | 2.871 | 22,764,004 | -178,815 | 2.03% | 65,352,961 |
| 2013-06-24 | 2013-06-20 | 2.809 | 22,942,819 | -31,099 | 2.04% | 64,449,839 |
| 2013-06-21 | 2013-06-19 | 2.809 | 22,973,918 | -50,534 | 2.05% | 64,537,201 |
| 2013-06-20 | 2013-06-18 | 2.701 | 23,024,452 | +32,394 | 2.05% | 62,191,499 |
| 2013-06-19 | 2013-06-17 | 2.717 | 22,992,058 | -198,252 | 2.05% | 62,458,879 |
| 2013-06-18 | 2013-06-14 | 2.670 | 23,190,310 | -1,296 | 2.07% | 61,923,619 |
| 2013-06-17 | 2013-06-13 | 2.686 | 23,191,606 | +80,337 | 2.07% | 62,285,040 |
| 2013-06-14 | 2013-06-11 | 2.717 | 23,111,269 | -55,718 | 2.06% | 62,782,721 |
| 2013-06-13 | 2013-06-10 | 2.763 | 23,166,987 | -19,436 | 2.06% | 64,006,821 |
| 2013-06-11 | 2013-06-07 | 2.778 | 23,186,423 | -6,479 | 2.07% | 64,418,400 |
| 2013-06-10 | 2013-06-06 | 2.778 | 23,192,902 | -47,943 | 2.07% | 64,436,400 |
| 2013-06-07 | 2013-06-05 | 2.778 | 23,240,845 | +45,352 | 2.07% | 64,569,599 |
| 2013-06-06 | 2013-06-04 | 2.794 | 23,195,493 | +22,028 | 2.07% | 64,801,619 |
| 2013-06-05 | 2013-06-03 | 2.794 | 23,173,465 | +97,182 | 2.06% | 64,740,079 |
| 2013-06-04 | 2013-05-31 | 2.871 | 23,076,283 | +44,056 | 2.06% | 66,249,480 |
| 2013-06-03 | 2013-05-30 | 2.871 | 23,032,227 | -27,211 | 2.05% | 66,123,000 |
| 2013-05-31 | 2013-05-29 | 2.886 | 23,059,438 | -20,732 | 2.05% | 66,557,040 |
| 2013-05-30 | 2013-05-28 | 2.963 | 23,080,170 | -18,141 | 2.06% | 68,398,079 |
| 2013-05-29 | 2013-05-27 | 2.886 | 23,098,311 | +32,394 | 2.06% | 66,669,240 |
| 2013-05-28 | 2013-05-24 | 2.902 | 23,065,917 | +108,844 | 2.05% | 66,931,760 |
| 2013-05-27 | 2013-05-23 | 2.886 | 22,957,073 | +193,069 | 2.04% | 66,261,581 |
| 2013-05-24 | 2013-05-22 | 2.948 | 22,764,004 | +55,718 | 2.03% | 67,109,761 |
| 2013-05-23 | 2013-05-21 | 2.979 | 22,708,286 | -111,436 | 2.02% | 67,646,501 |
| 2013-05-22 | 2013-05-20 | 2.963 | 22,819,722 | +340,787 | 2.03% | 67,626,241 |
| 2013-05-21 | 2013-05-16 | 2.948 | 22,478,935 | +76,450 | 2.00% | 66,269,359 |
| 2013-05-20 | 2013-05-15 | 2.948 | 22,402,485 | +137,351 | 2.00% | 66,043,980 |
| 2013-05-16 | 2013-05-14 | 2.948 | 22,265,134 | +392,617 | 1.98% | 65,639,060 |
| 2013-05-15 | 2013-05-13 | 3.041 | 21,872,517 | +200,843 | 1.95% | 66,507,200 |
| 2013-05-14 | 2013-05-10 | 3.164 | 21,671,674 | +115,324 | 1.93% | 68,572,502 |
| 2013-05-13 | 2013-05-09 | 3.118 | 21,556,350 | +168,449 | 1.92% | 67,209,439 |
| 2013-05-10 | 2013-05-08 | 3.180 | 21,387,901 | -259,153 | 1.90% | 68,004,720 |
| 2013-05-09 | 2013-05-07 | 3.102 | 21,647,054 | -213,801 | 1.93% | 67,158,120 |
| 2013-05-08 | 2013-05-06 | 2.902 | 21,860,855 | +146,421 | 1.95% | 63,434,959 |
| 2013-05-07 | 2013-05-03 | 2.871 | 21,714,434 | +191,773 | 1.93% | 62,339,761 |
| 2013-05-06 | 2013-05-02 | 2.855 | 21,522,661 | +80,338 | 1.92% | 61,457,001 |
| 2013-05-03 | 2013-04-30 | 2.948 | 21,442,323 | +47,943 | 1.91% | 63,213,360 |
| 2013-05-02 | 2013-04-29 | 2.963 | 21,394,380 | +69,972 | 1.91% | 63,402,241 |
| 2013-04-30 | 2013-04-26 | 2.979 | 21,324,408 | +53,126 | 1.90% | 63,524,019 |
| 2013-04-29 | 2013-04-25 | 3.041 | 21,271,282 | -79,042 | 1.89% | 64,679,040 |
| 2013-04-26 | 2013-04-24 | 3.025 | 21,350,324 | +216,393 | 1.90% | 64,589,841 |
| 2013-04-25 | 2013-04-23 | 3.072 | 21,133,931 | +186,590 | 1.88% | 64,913,800 |
| 2013-04-24 | 2013-04-22 | 3.180 | 20,947,341 | -163,266 | 1.87% | 66,603,921 |
| 2013-04-23 | 2013-04-19 | 2.994 | 21,110,607 | -307,097 | 1.88% | 63,212,959 |
| 2013-04-22 | 2013-04-18 | 2.886 | 21,417,704 | +53,127 | 1.91% | 61,818,461 |
| 2013-04-19 | 2013-04-17 | 2.886 | 21,364,577 | +40,169 | 1.90% | 61,665,120 |
| 2013-04-18 | 2013-04-16 | 2.902 | 21,324,408 | +277,293 | 1.90% | 61,878,319 |
| 2013-04-17 | 2013-04-15 | 2.963 | 21,047,115 | +260,449 | 1.87% | 62,373,121 |
| 2013-04-16 | 2013-04-12 | 3.056 | 20,786,666 | +19,437 | 1.85% | 63,526,320 |
| 2013-04-15 | 2013-04-11 | 3.118 | 20,767,229 | +47,943 | 1.85% | 64,749,079 |
| 2013-04-12 | 2013-04-10 | 3.025 | 20,719,286 | -3,887 | 1.85% | 62,680,800 |
| 2013-04-11 | 2013-04-09 | 3.025 | 20,723,173 | +82,929 | 1.85% | 62,692,559 |
| 2013-04-10 | 2013-04-08 | 2.979 | 20,640,244 | -29,803 | 1.84% | 61,485,939 |
| 2013-04-09 | 2013-04-05 | 2.979 | 20,670,047 | -101,070 | 1.84% | 61,574,720 |
| 2013-04-08 | 2013-04-03 | 3.102 | 20,771,117 | -27,211 | 1.85% | 64,440,601 |
| 2013-04-05 | 2013-04-02 | 3.180 | 20,798,328 | +6,479 | 1.85% | 66,130,121 |
| 2013-04-03 | 2013-03-28 | 3.118 | 20,791,849 | -147,717 | 1.85% | 64,825,840 |
| 2013-04-02 | 2013-03-27 | 3.164 | 20,939,566 | -14,254 | 1.87% | 66,255,999 |
| 2013-03-28 | 2013-03-26 | 3.164 | 20,953,820 | +12,958 | 1.87% | 66,301,101 |
| 2013-03-27 | 2013-03-25 | 3.257 | 20,940,862 | -182,703 | 1.87% | 68,199,420 |
| 2013-03-26 | 2013-03-22 | 3.133 | 21,123,565 | +108,844 | 1.88% | 66,186,121 |
| 2013-03-25 | 2013-03-21 | 3.149 | 21,014,721 | +95,887 | 1.87% | 66,169,441 |
| 2013-03-22 | 2013-03-20 | 3.210 | 20,918,834 | +63,493 | 1.86% | 67,159,040 |
| 2013-03-21 | 2013-03-19 | 3.195 | 20,855,341 | -15,550 | 1.86% | 66,633,299 |
| 2013-03-20 | 2013-03-18 | 3.056 | 20,870,891 | +185,295 | 1.86% | 63,783,721 |
| 2013-03-19 | 2013-03-15 | 3.164 | 20,685,596 | +295,434 | 1.84% | 65,452,399 |
| 2013-03-18 | 2013-03-14 | 3.303 | 20,390,162 | +198,252 | 1.82% | 67,350,081 |
| 2013-03-15 | 2013-03-13 | 3.349 | 20,191,910 | +68,676 | 1.80% | 67,630,221 |
| 2013-03-14 | 2013-03-12 | 3.427 | 20,123,234 | -117,915 | 1.79% | 68,953,200 |
| 2013-03-13 | 2013-03-11 | 3.442 | 20,241,149 | +58,310 | 1.80% | 69,669,661 |
| 2013-03-12 | 2013-03-08 | 3.550 | 20,182,839 | +23,324 | 1.80% | 71,649,599 |
| 2013-03-11 | 2013-03-07 | 3.488 | 20,159,515 | +151,604 | 1.80% | 70,322,158 |
| 2013-03-08 | 2013-03-06 | 3.488 | 20,007,911 | +73,859 | 1.78% | 69,793,320 |
| 2013-03-07 | 2013-03-05 | 3.427 | 19,934,052 | +46,647 | 1.78% | 68,304,959 |
| 2013-03-06 | 2013-03-04 | 3.427 | 19,887,405 | +172,337 | 1.77% | 68,145,121 |
| 2013-03-05 | 2013-03-01 | 3.519 | 19,715,068 | +22,028 | 1.76% | 69,380,400 |
| 2013-03-04 | 2013-02-28 | 3.581 | 19,693,040 | -217,689 | 1.75% | 70,518,720 |
| 2013-03-01 | 2013-02-27 | 3.457 | 19,910,729 | +126,985 | 1.77% | 68,839,681 |
| 2013-02-28 | 2013-02-26 | 3.411 | 19,783,744 | -154,196 | 1.76% | 67,484,561 |
| 2013-02-27 | 2013-02-25 | 3.411 | 19,937,940 | +572,729 | 1.78% | 68,010,541 |
| 2013-02-26 | 2013-02-22 | 3.488 | 19,365,211 | +51,830 | 1.72% | 67,551,399 |
| 2013-02-25 | 2013-02-21 | 3.457 | 19,313,381 | +574,024 | 1.72% | 66,774,401 |
| 2013-02-22 | 2013-02-20 | 3.612 | 18,739,357 | +612,897 | 1.67% | 67,682,161 |
| 2013-02-21 | 2013-02-19 | 3.704 | 18,126,460 | +134,760 | 1.61% | 67,147,201 |
| 2013-02-20 | 2013-02-18 | 3.859 | 17,991,700 | +1,296 | 1.60% | 69,424,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 17,990,404 | -28,507 | 1.60% | 69,975,358 |
| 2013-02-18 | 2013-02-14 | 3.843 | 18,018,911 | -62,197 | 1.60% | 69,251,879 |
| 2013-02-15 | 2013-02-08 | 3.782 | 18,081,108 | +193,069 | 1.61% | 68,374,600 |
| 2013-02-14 | 2013-02-07 | 3.704 | 17,888,039 | +37,577 | 1.59% | 66,264,000 |
| 2013-02-08 | 2013-02-06 | 3.735 | 17,850,462 | +71,267 | 1.59% | 66,675,841 |
| 2013-02-07 | 2013-02-05 | 3.735 | 17,779,195 | -9,070 | 1.58% | 66,409,641 |
| 2013-02-06 | 2013-02-04 | 3.766 | 17,788,265 | -458,701 | 1.58% | 66,992,640 |
| 2013-02-05 | 2013-02-01 | 3.565 | 18,246,966 | +930,359 | 1.63% | 65,058,840 |
| 2013-02-04 | 2013-01-31 | 3.720 | 17,316,607 | -81,633 | 1.54% | 64,414,482 |
| 2013-02-01 | 2013-01-30 | 4.029 | 17,398,240 | +133,464 | 1.55% | 70,088,941 |
| 2013-01-31 | 2013-01-29 | 4.075 | 17,264,776 | -177,520 | 1.54% | 70,350,720 |
| 2013-01-30 | 2013-01-28 | 3.982 | 17,442,296 | +51,831 | 1.55% | 69,458,761 |
| 2013-01-29 | 2013-01-25 | 4.029 | 17,390,465 | +85,520 | 1.55% | 70,057,619 |
| 2013-01-28 | 2013-01-24 | 4.137 | 17,304,945 | +49,239 | 1.54% | 71,582,801 |
| 2013-01-25 | 2013-01-23 | 4.214 | 17,255,706 | -541,629 | 1.54% | 72,710,822 |
| 2013-01-24 | 2013-01-22 | 4.059 | 17,797,335 | +45,351 | 1.59% | 72,246,098 |
| 2013-01-23 | 2013-01-21 | 4.029 | 17,751,984 | +51,831 | 1.58% | 71,514,001 |
| 2013-01-22 | 2013-01-18 | 3.998 | 17,700,153 | +185,294 | 1.58% | 70,758,800 |
| 2013-01-21 | 2013-01-17 | 4.013 | 17,514,859 | +155,492 | 1.56% | 70,288,401 |
| 2013-01-18 | 2013-01-16 | 4.121 | 17,359,367 | +54,422 | 1.55% | 71,539,981 |
| 2013-01-17 | 2013-01-15 | 4.167 | 17,304,945 | -243,604 | 1.54% | 72,117,001 |
| 2013-01-16 | 2013-01-14 | 4.059 | 17,548,549 | +303,210 | 1.56% | 71,236,182 |
| 2013-01-15 | 2013-01-11 | 4.106 | 17,245,339 | -199,548 | 1.54% | 70,803,878 |
| 2013-01-14 | 2013-01-10 | 4.260 | 17,444,887 | +123,097 | 1.55% | 74,315,759 |
| 2013-01-11 | 2013-01-09 | 4.229 | 17,321,790 | -163,266 | 1.54% | 73,256,642 |
| 2013-01-10 | 2013-01-08 | 4.167 | 17,485,056 | +726,924 | 1.56% | 72,867,600 |
| 2013-01-09 | 2013-01-07 | 4.291 | 16,758,132 | -220,280 | 1.49% | 71,907,481 |
| 2013-01-08 | 2013-01-04 | 4.137 | 16,978,412 | -51,830 | 1.51% | 70,232,081 |
| 2013-01-07 | 2013-01-03 | 4.198 | 17,030,242 | -285,069 | 1.52% | 71,497,918 |
| 2013-01-04 | 2013-01-02 | 3.920 | 17,315,311 | -336,899 | 1.54% | 67,884,041 |
| 2013-01-03 | 2012-12-31 | 3.627 | 17,652,210 | +57,014 | 1.57% | 64,028,101 |
| 2013-01-02 | 2012-12-27 | 3.643 | 17,595,196 | +33,690 | 1.57% | 64,092,880 |
| 2012-12-28 | 2012-12-24 | 3.612 | 17,561,506 | -66,084 | 1.56% | 63,428,039 |
| 2012-12-27 | 2012-12-20 | 3.596 | 17,627,590 | -16,845 | 1.57% | 63,394,639 |
| 2012-12-21 | 2012-12-19 | 3.643 | 17,644,435 | -92,000 | 1.57% | 64,272,239 |
| 2012-12-20 | 2012-12-18 | 3.689 | 17,736,435 | -216,392 | 1.58% | 65,428,642 |
| 2012-12-19 | 2012-12-17 | 3.689 | 17,952,827 | +115,323 | 1.60% | 66,226,899 |
| 2012-12-18 | 2012-12-14 | 3.643 | 17,837,504 | +93,295 | 1.59% | 64,975,519 |
| 2012-12-17 | 2012-12-13 | 3.519 | 17,744,209 | -73,859 | 1.58% | 62,444,640 |
| 2012-12-14 | 2012-12-12 | 3.565 | 17,818,068 | -624,559 | 1.59% | 63,529,621 |
| 2012-12-13 | 2012-12-11 | 3.427 | 18,442,627 | -247,491 | 1.64% | 63,194,521 |
| 2012-12-12 | 2012-12-10 | 3.504 | 18,690,118 | -326,533 | 1.66% | 65,484,961 |
| 2012-12-11 | 2012-12-07 | 3.257 | 19,016,651 | +124,394 | 1.69% | 61,932,721 |
| 2012-12-10 | 2012-12-06 | 3.210 | 18,892,257 | +46,647 | 1.68% | 60,652,800 |
| 2012-12-07 | 2012-12-05 | 3.272 | 18,845,610 | -123,097 | 1.68% | 61,666,561 |
| 2012-12-06 | 2012-12-04 | 3.133 | 18,968,707 | +169,745 | 1.69% | 59,434,339 |
| 2012-12-05 | 2012-12-03 | 3.180 | 18,798,962 | +444,447 | 1.67% | 59,772,960 |
| 2012-12-04 | 2012-11-30 | 3.288 | 18,354,515 | -27,211 | 1.63% | 60,342,902 |
| 2012-12-03 | 2012-11-29 | 3.226 | 18,381,726 | -12,957 | 1.64% | 59,297,481 |
| 2012-11-30 | 2012-11-28 | 3.210 | 18,394,683 | +130,872 | 1.64% | 59,055,359 |
| 2012-11-29 | 2012-11-27 | 3.226 | 18,263,811 | -90,704 | 1.63% | 58,917,100 |
| 2012-11-28 | 2012-11-26 | 3.319 | 18,354,515 | +141,239 | 1.63% | 60,909,502 |
| 2012-11-27 | 2012-11-23 | 3.349 | 18,213,276 | -94,591 | 1.62% | 61,003,040 |
| 2012-11-26 | 2012-11-22 | 3.334 | 18,307,867 | -53,126 | 1.63% | 61,037,280 |
| 2012-11-23 | 2012-11-21 | 3.349 | 18,360,993 | -1,098,809 | 1.64% | 61,497,799 |
| 2012-11-22 | 2012-11-20 | 3.164 | 19,459,802 | -1,332,047 | 1.73% | 61,573,799 |
| 2012-11-21 | 2012-11-19 | 3.195 | 20,791,849 | +90,704 | 1.85% | 66,430,440 |
| 2012-11-20 | 2012-11-16 | 3.180 | 20,701,145 | -40,169 | 1.84% | 65,821,119 |
| 2012-11-19 | 2012-11-15 | 3.180 | 20,741,314 | -298,026 | 1.85% | 65,948,840 |
| 2012-11-16 | 2012-11-14 | 3.149 | 21,039,340 | +191,773 | 1.87% | 66,246,960 |
| 2012-11-15 | 2012-11-13 | 3.041 | 20,847,567 | +231,942 | 1.86% | 63,390,660 |
| 2012-11-14 | 2012-11-12 | 3.149 | 20,615,625 | -194,365 | 1.84% | 64,912,800 |
| 2012-11-13 | 2012-11-09 | 3.210 | 20,809,990 | +54,422 | 1.85% | 66,809,601 |
| 2012-11-12 | 2012-11-08 | 3.180 | 20,755,568 | +1,225,794 | 1.85% | 65,994,162 |
| 2012-11-09 | 2012-11-07 | 3.380 | 19,529,774 | +128,281 | 1.74% | 66,015,361 |
| 2012-11-08 | 2012-11-06 | 3.272 | 19,401,493 | +1,039,204 | 1.73% | 63,485,521 |
| 2012-11-07 | 2012-11-05 | 3.257 | 18,362,289 | +158,083 | 1.64% | 59,801,620 |
| 2012-11-06 | 2012-11-02 | 3.380 | 18,204,206 | -196,956 | 1.62% | 61,534,621 |
| 2012-11-05 | 2012-11-01 | 3.257 | 18,401,162 | -1,037,908 | 1.64% | 59,928,220 |
| 2012-11-02 | 2012-10-31 | 3.087 | 19,439,070 | +138,647 | 1.73% | 60,008,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 19,300,423 | +260,449 | 1.72% | 56,601,000 |
| 2012-10-31 | 2012-10-29 | 2.948 | 19,039,974 | -458,701 | 1.70% | 56,131,079 |
| 2012-10-30 | 2012-10-26 | 2.933 | 19,498,675 | +542,925 | 1.74% | 57,182,399 |
| 2012-10-29 | 2012-10-25 | 3.149 | 18,955,750 | +149,013 | 1.69% | 59,686,321 |
| 2012-10-26 | 2012-10-24 | 3.226 | 18,806,737 | +125,690 | 1.68% | 60,668,521 |
| 2012-10-25 | 2012-10-22 | 3.288 | 18,681,047 | -88,112 | 1.66% | 61,416,419 |
| 2012-10-24 | 2012-10-19 | 3.241 | 18,769,159 | +914,810 | 1.67% | 60,836,999 |
| 2012-10-22 | 2012-10-18 | 3.272 | 17,854,349 | -774,868 | 1.59% | 58,422,960 |
| 2012-10-19 | 2012-10-17 | 2.994 | 18,629,217 | -85,520 | 1.66% | 55,782,761 |
| 2012-10-18 | 2012-10-16 | 2.994 | 18,714,737 | -42,761 | 1.67% | 56,038,839 |
| 2012-10-17 | 2012-10-15 | 2.948 | 18,757,498 | -425,011 | 1.67% | 55,298,321 |
| 2012-10-16 | 2012-10-12 | 2.994 | 19,182,509 | +120,507 | 1.71% | 57,439,521 |
| 2012-10-15 | 2012-10-11 | 3.025 | 19,062,002 | -209,914 | 1.70% | 57,667,119 |
| 2012-10-12 | 2012-10-10 | 3.041 | 19,271,916 | -116,619 | 1.72% | 58,599,619 |
| 2012-10-11 | 2012-10-09 | 2.917 | 19,388,535 | -382,251 | 1.73% | 56,560,139 |
| 2012-10-10 | 2012-10-08 | 2.855 | 19,770,786 | +90,704 | 1.76% | 56,454,600 |
| 2012-10-09 | 2012-10-05 | 2.933 | 19,680,082 | -24,620 | 1.75% | 57,714,399 |
| 2012-10-08 | 2012-10-04 | 2.840 | 19,704,702 | -72,563 | 1.76% | 55,961,760 |
| 2012-10-04 | 2012-09-28 | 2.809 | 19,777,265 | -1,150,639 | 1.76% | 55,557,321 |
| 2012-10-03 | 2012-09-27 | 2.763 | 20,927,904 | -536,447 | 1.86% | 57,820,579 |
| 2012-09-28 | 2012-09-26 | 2.717 | 21,464,351 | +42,760 | 1.91% | 58,308,800 |
| 2012-09-27 | 2012-09-25 | 2.825 | 21,421,591 | -62,197 | 1.91% | 60,507,120 |
| 2012-09-26 | 2012-09-24 | 2.809 | 21,483,788 | -93,295 | 1.91% | 60,351,201 |
| 2012-09-25 | 2012-09-21 | 2.809 | 21,577,083 | -42,760 | 1.92% | 60,613,281 |
| 2012-09-21 | 2012-09-19 | 2.840 | 21,619,843 | -259,153 | 1.93% | 61,400,800 |
| 2012-09-20 | 2012-09-18 | 2.701 | 21,878,996 | +156,788 | 1.95% | 59,097,500 |
| 2012-09-19 | 2012-09-17 | 2.855 | 21,722,208 | -98,479 | 1.93% | 62,026,799 |
| 2012-09-18 | 2012-09-14 | 2.871 | 21,820,687 | -861,683 | 1.94% | 62,644,801 |
| 2012-09-17 | 2012-09-13 | 2.701 | 22,682,370 | -373,181 | 2.02% | 61,267,499 |
| 2012-09-14 | 2012-09-12 | 2.717 | 23,055,551 | -80,337 | 2.05% | 62,631,361 |
| 2012-09-13 | 2012-09-11 | 2.686 | 23,135,888 | -449,631 | 2.06% | 62,135,399 |
| 2012-09-12 | 2012-09-10 | 2.717 | 23,585,519 | -1,259,484 | 2.10% | 64,071,041 |
| 2012-09-11 | 2012-09-07 | 2.562 | 24,845,003 | -277,293 | 2.21% | 63,657,681 |
| 2012-09-10 | 2012-09-06 | 2.408 | 25,122,296 | +6,478 | 2.24% | 60,490,559 |
| 2012-09-07 | 2012-09-05 | 2.315 | 25,115,818 | +80,338 | 2.24% | 58,149,001 |
| 2012-09-06 | 2012-09-04 | 2.377 | 25,035,480 | +53,126 | 2.23% | 59,508,680 |
| 2012-09-05 | 2012-09-03 | 2.423 | 24,982,354 | +73,859 | 2.23% | 60,539,201 |
| 2012-09-04 | 2012-08-31 | 2.392 | 24,908,495 | +97,182 | 2.22% | 59,591,300 |
| 2012-09-03 | 2012-08-30 | 2.439 | 24,811,313 | +263,041 | 2.21% | 60,507,681 |
| 2012-08-31 | 2012-08-29 | 2.392 | 24,548,272 | +136,055 | 2.19% | 58,729,499 |
| 2012-08-30 | 2012-08-28 | 2.454 | 24,412,217 | +1,218,019 | 2.17% | 59,911,200 |
| 2012-08-29 | 2012-08-27 | 2.531 | 23,194,198 | +137,351 | 2.07% | 58,712,001 |
| 2012-08-28 | 2012-08-24 | 2.562 | 23,056,847 | +549,405 | 2.05% | 59,076,081 |
| 2012-08-27 | 2012-08-23 | 2.670 | 22,507,442 | +218,984 | 2.00% | 60,100,200 |
| 2012-08-24 | 2012-08-22 | 2.670 | 22,288,458 | +412,054 | 1.99% | 59,515,461 |
| 2012-08-23 | 2012-08-21 | 2.825 | 21,876,404 | +32,394 | 1.95% | 61,791,779 |
| 2012-08-22 | 2012-08-20 | 2.871 | 21,844,010 | +54,422 | 1.95% | 62,711,759 |
| 2012-08-21 | 2012-08-17 | 2.886 | 21,789,588 | -12,958 | 1.94% | 62,891,840 |
| 2012-08-20 | 2012-08-16 | 2.855 | 21,802,546 | -19,436 | 1.94% | 62,256,201 |
| 2012-08-17 | 2012-08-15 | 2.825 | 21,821,982 | +1,295 | 1.94% | 61,638,059 |
| 2012-08-16 | 2012-08-14 | 2.994 | 21,820,687 | -6,478 | 1.94% | 65,339,201 |
| 2012-08-15 | 2012-08-13 | 3.010 | 21,827,165 | -120,507 | 1.94% | 65,695,499 |
| 2012-08-14 | 2012-08-10 | 2.963 | 21,947,672 | +294,139 | 1.95% | 65,041,921 |
| 2012-08-13 | 2012-08-09 | 3.041 | 21,653,533 | -107,548 | 1.93% | 65,841,341 |
| 2012-08-10 | 2012-08-08 | 3.025 | 21,761,081 | -1,131,203 | 1.94% | 65,832,479 |
| 2012-08-09 | 2012-08-07 | 3.025 | 22,892,284 | -812,445 | 2.04% | 69,254,639 |
| 2012-08-08 | 2012-08-06 | 2.855 | 23,704,729 | -199,548 | 2.11% | 67,687,799 |
| 2012-08-07 | 2012-08-03 | 2.717 | 23,904,277 | +130,872 | 2.13% | 64,936,960 |
| 2012-08-06 | 2012-08-02 | 2.794 | 23,773,405 | -251,378 | 2.12% | 66,416,141 |
| 2012-08-03 | 2012-08-01 | 2.701 | 24,024,783 | +55,718 | 2.14% | 64,893,499 |
| 2012-08-02 | 2012-07-31 | 2.686 | 23,969,065 | -177,520 | 2.13% | 64,373,039 |
| 2012-08-01 | 2012-07-30 | 2.578 | 24,146,585 | -150,309 | 2.15% | 62,240,900 |
| 2012-07-31 | 2012-07-27 | 2.470 | 24,296,894 | +9,070 | 2.16% | 60,003,200 |
| 2012-07-30 | 2012-07-26 | 2.377 | 24,287,824 | -82,929 | 2.16% | 57,731,521 |
| 2012-07-27 | 2012-07-25 | 2.300 | 24,370,753 | +204,731 | 2.17% | 56,047,841 |
| 2012-07-26 | 2012-07-24 | 2.377 | 24,166,022 | -23,323 | 2.15% | 57,442,001 |
| 2012-07-25 | 2012-07-23 | 2.392 | 24,189,345 | +330,420 | 2.15% | 57,870,799 |
| 2012-07-24 | 2012-07-20 | 2.439 | 23,858,925 | +110,140 | 2.13% | 58,185,079 |
| 2012-07-23 | 2012-07-19 | 2.516 | 23,748,785 | +32,394 | 2.12% | 59,749,280 |
| 2012-07-20 | 2012-07-18 | 2.531 | 23,716,391 | +28,507 | 2.11% | 60,033,840 |
| 2012-07-19 | 2012-07-17 | 2.593 | 23,687,884 | +121,802 | 2.11% | 61,424,159 |
| 2012-07-18 | 2012-07-16 | 2.593 | 23,566,082 | +5,183 | 2.10% | 61,108,319 |
| 2012-07-17 | 2012-07-13 | 2.608 | 23,560,899 | -2,592 | 2.10% | 61,458,539 |
| 2012-07-16 | 2012-07-12 | 2.578 | 23,563,491 | +134,760 | 2.10% | 60,737,901 |
| 2012-07-13 | 2012-07-11 | 2.670 | 23,428,731 | +27,211 | 2.09% | 62,560,260 |
| 2012-07-12 | 2012-07-10 | 2.655 | 23,401,520 | +124,393 | 2.08% | 62,126,400 |
| 2012-07-11 | 2012-07-09 | 2.747 | 23,277,127 | +111,436 | 2.07% | 63,951,841 |
| 2012-07-10 | 2012-07-06 | 2.886 | 23,165,691 | -103,661 | 2.06% | 66,863,720 |
| 2012-07-09 | 2012-07-05 | 2.855 | 23,269,352 | +77,746 | 2.07% | 66,444,600 |
| 2012-07-06 | 2012-07-04 | 2.886 | 23,191,606 | -120,506 | 2.07% | 66,938,520 |
| 2012-07-05 | 2012-07-03 | 2.809 | 23,312,112 | +104,957 | 2.08% | 65,487,239 |
| 2012-07-04 | 2012-06-29 | 2.717 | 23,207,155 | +266,927 | 2.07% | 63,043,199 |
| 2012-07-03 | 2012-06-28 | 2.717 | 22,940,228 | +6,479 | 2.04% | 62,318,081 |
| 2012-06-29 | 2012-06-27 | 2.747 | 22,933,749 | +38,873 | 2.04% | 63,008,440 |
| 2012-06-28 | 2012-06-26 | 2.763 | 22,894,876 | -187,886 | 2.04% | 63,255,020 |
| 2012-06-27 | 2012-06-25 | 2.732 | 23,082,762 | +134,760 | 2.06% | 63,061,560 |
| 2012-06-26 | 2012-06-22 | 2.809 | 22,948,002 | +116,619 | 2.04% | 64,464,399 |
| 2012-06-25 | 2012-06-21 | 2.840 | 22,831,383 | -14,254 | 2.03% | 64,841,599 |
| 2012-06-22 | 2012-06-20 | 2.886 | 22,845,637 | -2,591 | 2.03% | 65,939,940 |
| 2012-06-21 | 2012-06-19 | 2.902 | 22,848,228 | +31,098 | 2.04% | 66,300,079 |
| 2012-06-20 | 2012-06-18 | 2.902 | 22,817,130 | -89,408 | 2.03% | 66,209,840 |
| 2012-06-19 | 2012-06-15 | 2.871 | 22,906,538 | -132,168 | 2.04% | 65,762,161 |
| 2012-06-18 | 2012-06-14 | 2.778 | 23,038,706 | +76,450 | 2.05% | 64,008,000 |
| 2012-06-15 | 2012-06-13 | 2.840 | 22,962,256 | +5,183 | 2.05% | 65,213,281 |
| 2012-06-14 | 2012-06-12 | 2.825 | 22,957,073 | -73,858 | 2.04% | 64,844,221 |
| 2012-06-13 | 2012-06-11 | 2.933 | 23,030,931 | -45,352 | 2.05% | 67,541,199 |
| 2012-06-12 | 2012-06-08 | 2.747 | 23,076,283 | -27,211 | 2.06% | 63,400,040 |
| 2012-06-11 | 2012-06-07 | 2.717 | 23,103,494 | -86,816 | 2.06% | 62,761,600 |
| 2012-06-08 | 2012-06-06 | 2.732 | 23,190,310 | -2,592 | 2.07% | 63,355,379 |
| 2012-06-07 | 2012-06-05 | 2.639 | 23,192,902 | +53,126 | 2.07% | 61,214,580 |
| 2012-06-06 | 2012-06-04 | 2.655 | 23,139,776 | +177,520 | 2.06% | 61,431,521 |
| 2012-06-05 | 2012-06-01 | 2.855 | 22,962,256 | +198,252 | 2.05% | 65,567,701 |
| 2012-06-04 | 2012-05-31 | 2.902 | 22,764,004 | +498,870 | 2.03% | 66,055,681 |
| 2012-06-01 | 2012-05-30 | 3.010 | 22,265,134 | -34,986 | 1.98% | 67,013,700 |
| 2012-05-31 | 2012-05-29 | 3.072 | 22,300,120 | -220,280 | 1.99% | 68,495,801 |
| 2012-05-30 | 2012-05-28 | 2.840 | 22,520,400 | +84,225 | 2.01% | 63,958,401 |
| 2012-05-29 | 2012-05-25 | 2.809 | 22,436,175 | +110,140 | 2.00% | 63,026,600 |
| 2012-05-28 | 2012-05-24 | 2.778 | 22,326,035 | +104,957 | 1.99% | 62,028,000 |
| 2012-05-25 | 2012-05-23 | 2.747 | 22,221,078 | +55,718 | 1.98% | 61,050,440 |
| 2012-05-24 | 2012-05-22 | 2.825 | 22,165,360 | +281,181 | 1.97% | 62,607,960 |
| 2012-05-23 | 2012-05-21 | 2.747 | 21,884,179 | -20,732 | 1.95% | 60,124,840 |
| 2012-05-22 | 2012-05-18 | 2.670 | 21,904,911 | -128,281 | 1.95% | 58,491,299 |
| 2012-05-21 | 2012-05-17 | 2.717 | 22,033,192 | +44,056 | 1.96% | 59,854,080 |
| 2012-05-18 | 2012-05-16 | 2.701 | 21,989,136 | +47,943 | 1.96% | 59,395,000 |
| 2012-05-17 | 2012-05-15 | 2.840 | 21,941,193 | +128,281 | 1.95% | 62,313,441 |
| 2012-05-16 | 2012-05-14 | 2.825 | 21,812,912 | +5,183 | 1.94% | 61,612,440 |
| 2012-05-15 | 2012-05-11 | 2.902 | 21,807,729 | +84,225 | 1.94% | 63,280,800 |
| 2012-05-14 | 2012-05-10 | 2.963 | 21,723,504 | +234,533 | 1.93% | 64,377,600 |
| 2012-05-11 | 2012-05-09 | 3.087 | 21,488,971 | -142,534 | 1.91% | 66,336,001 |
| 2012-05-10 | 2012-05-08 | 3.180 | 21,631,505 | +142,534 | 1.93% | 68,779,281 |
| 2012-05-09 | 2012-05-07 | 3.195 | 21,488,971 | +129,577 | 1.91% | 68,657,761 |
| 2012-05-08 | 2012-05-04 | 3.303 | 21,359,394 | +44,056 | 1.90% | 70,551,520 |
| 2012-05-07 | 2012-05-03 | 3.380 | 21,315,338 | +537,742 | 1.90% | 72,051,000 |
| 2012-05-04 | 2012-05-02 | 3.427 | 20,777,596 | +2,592 | 1.85% | 71,195,402 |
| 2012-05-03 | 2012-04-30 | 3.380 | 20,775,004 | +291,547 | 1.85% | 70,224,540 |
| 2012-05-02 | 2012-04-27 | 3.380 | 20,483,457 | +130,872 | 1.82% | 69,239,041 |
| 2012-04-30 | 2012-04-26 | 3.519 | 20,352,585 | +82,929 | 1.81% | 71,623,922 |
| 2012-04-27 | 2012-04-25 | 3.565 | 20,269,656 | +60,901 | 1.81% | 72,270,662 |
| 2012-04-26 | 2012-04-24 | 3.550 | 20,208,755 | +28,507 | 1.80% | 71,741,602 |
| 2012-04-25 | 2012-04-23 | 3.565 | 20,180,248 | +12,958 | 1.80% | 71,951,881 |
| 2012-04-24 | 2012-04-20 | 3.689 | 20,167,290 | +19,436 | 1.80% | 74,395,920 |
| 2012-04-23 | 2012-04-19 | 3.689 | 20,147,854 | -189,181 | 1.79% | 74,324,221 |
| 2012-04-20 | 2012-04-18 | 3.735 | 20,337,035 | -10,366 | 1.81% | 75,963,799 |
| 2012-04-19 | 2012-04-17 | 3.689 | 20,347,401 | +5,183 | 1.81% | 75,060,338 |
| 2012-04-18 | 2012-04-16 | 3.689 | 20,342,218 | +133,463 | 1.81% | 75,041,219 |
| 2012-04-17 | 2012-04-13 | 3.751 | 20,208,755 | -312,279 | 1.80% | 75,796,562 |
| 2012-04-16 | 2012-04-12 | 3.596 | 20,521,034 | -106,253 | 1.83% | 73,800,420 |
| 2012-04-13 | 2012-04-11 | 3.504 | 20,627,287 | +82,929 | 1.84% | 72,272,261 |
| 2012-04-12 | 2012-04-10 | 3.658 | 20,544,358 | +47,944 | 1.83% | 75,152,701 |
| 2012-04-11 | 2012-04-05 | 3.797 | 20,496,414 | -816,333 | 1.83% | 77,824,558 |
| 2012-04-10 | 2012-04-03 | 3.627 | 21,312,747 | -187,886 | 1.90% | 77,305,602 |
| 2012-04-05 | 2012-04-02 | 3.442 | 21,500,633 | +11,662 | 1.92% | 74,004,782 |
| 2012-04-03 | 2012-03-30 | 3.488 | 21,488,971 | -60,901 | 1.91% | 74,959,681 |
| 2012-04-02 | 2012-03-29 | 3.427 | 21,549,872 | -229,350 | 1.92% | 73,841,641 |
| 2012-03-30 | 2012-03-28 | 3.319 | 21,779,222 | +129,576 | 1.94% | 72,274,400 |
| 2012-03-29 | 2012-03-27 | 3.442 | 21,649,646 | -76,450 | 1.93% | 74,517,682 |
| 2012-03-28 | 2012-03-26 | 3.226 | 21,726,096 | +143,830 | 1.94% | 70,086,061 |
| 2012-03-27 | 2012-03-23 | 3.349 | 21,582,266 | +111,436 | 1.92% | 72,287,041 |
| 2012-03-26 | 2012-03-22 | 3.427 | 21,470,830 | +190,478 | 1.91% | 73,570,800 |
| 2012-03-23 | 2012-03-21 | 3.565 | 21,280,352 | +33,689 | 1.90% | 75,874,258 |
| 2012-03-22 | 2012-03-20 | 3.504 | 21,246,663 | +833,178 | 1.89% | 74,442,382 |
| 2012-03-21 | 2012-03-19 | 3.643 | 20,413,485 | +31,098 | 1.82% | 74,358,878 |
| 2012-03-20 | 2012-03-16 | 3.782 | 20,382,387 | +99,774 | 1.82% | 77,077,000 |
| 2012-03-19 | 2012-03-15 | 3.874 | 20,282,613 | -67,380 | 1.81% | 78,578,059 |
| 2012-03-16 | 2012-03-14 | 3.920 | 20,349,993 | -751,544 | 1.81% | 79,781,400 |
| 2012-03-15 | 2012-03-13 | 3.843 | 21,101,537 | -44,056 | 1.88% | 81,099,301 |
| 2012-03-14 | 2012-03-12 | 3.828 | 21,145,593 | -45,352 | 1.88% | 80,942,241 |
| 2012-03-13 | 2012-03-09 | 3.859 | 21,190,945 | -31,098 | 1.89% | 81,770,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 21,222,043 | -84,225 | 1.89% | 80,579,760 |
| 2012-03-09 | 2012-03-07 | 3.581 | 21,306,268 | +356,336 | 1.90% | 76,295,521 |
| 2012-03-08 | 2012-03-06 | 3.550 | 20,949,932 | +531,263 | 1.87% | 74,372,799 |
| 2012-03-07 | 2012-03-05 | 3.735 | 20,418,669 | +317,463 | 1.82% | 76,268,722 |
| 2012-03-06 | 2012-03-02 | 3.920 | 20,101,206 | +682,868 | 1.79% | 78,806,040 |
| 2012-03-05 | 2012-03-01 | 3.905 | 19,418,338 | +235,829 | 1.73% | 75,829,161 |
| 2012-03-02 | 2012-02-29 | 4.075 | 19,182,509 | +51,831 | 1.71% | 78,165,122 |
| 2012-03-01 | 2012-02-28 | 4.106 | 19,130,678 | +185,295 | 1.70% | 78,544,480 |
| 2012-02-29 | 2012-02-27 | 4.013 | 18,945,383 | +559,770 | 1.69% | 76,029,198 |
| 2012-02-28 | 2012-02-24 | 4.121 | 18,385,613 | -2,591 | 1.64% | 75,769,260 |
| 2012-02-27 | 2012-02-23 | 4.121 | 18,388,204 | +343,377 | 1.64% | 75,779,938 |
| 2012-02-24 | 2012-02-22 | 4.229 | 18,044,827 | +392,617 | 1.61% | 76,314,482 |
| 2012-02-23 | 2012-02-21 | 4.152 | 17,652,210 | +287,660 | 1.57% | 73,291,741 |
| 2012-02-22 | 2012-02-20 | 4.183 | 17,364,550 | +287,660 | 1.55% | 72,633,420 |
| 2012-02-21 | 2012-02-17 | 4.167 | 17,076,890 | +1,094,922 | 1.52% | 71,166,600 |
| 2012-02-20 | 2012-02-16 | 4.306 | 15,981,968 | +129,576 | 1.42% | 68,823,718 |
| 2012-02-17 | 2012-02-15 | 4.445 | 15,852,392 | +151,605 | 1.41% | 70,467,841 |
| 2012-02-16 | 2012-02-14 | 4.353 | 15,700,787 | +57,013 | 1.40% | 68,339,879 |
| 2012-02-15 | 2012-02-13 | 4.384 | 15,643,774 | +90,704 | 1.39% | 68,574,641 |
| 2012-02-14 | 2012-02-10 | 4.507 | 15,553,070 | +67,380 | 1.39% | 70,097,520 |
| 2012-02-13 | 2012-02-09 | 4.584 | 15,485,690 | -318,759 | 1.38% | 70,988,939 |
| 2012-02-10 | 2012-02-08 | 4.507 | 15,804,449 | +216,393 | 1.41% | 71,230,482 |
| 2012-02-09 | 2012-02-07 | 4.322 | 15,588,056 | -25,915 | 1.39% | 67,368,001 |
| 2012-02-08 | 2012-02-06 | 4.430 | 15,613,971 | +19,436 | 1.39% | 69,167,000 |
| 2012-02-07 | 2012-02-03 | 4.322 | 15,594,535 | +121,802 | 1.39% | 67,396,002 |
| 2012-02-06 | 2012-02-02 | 4.291 | 15,472,733 | -137,351 | 1.38% | 66,391,962 |
| 2012-02-03 | 2012-02-01 | 4.198 | 15,610,084 | +32,394 | 1.39% | 65,535,681 |
| 2012-02-02 | 2012-01-31 | 4.137 | 15,577,690 | -408,166 | 1.39% | 64,437,922 |
| 2012-02-01 | 2012-01-30 | 4.476 | 15,985,856 | -143,830 | 1.42% | 71,554,601 |
| 2012-01-31 | 2012-01-27 | 4.615 | 16,129,686 | +252,675 | 1.44% | 74,439,042 |
| 2012-01-30 | 2012-01-26 | 4.692 | 15,877,011 | +55,718 | 1.41% | 74,498,238 |
| 2012-01-27 | 2012-01-20 | 4.553 | 15,821,293 | +275,997 | 1.41% | 72,038,998 |
| 2012-01-26 | 2012-01-19 | 4.569 | 15,545,296 | +69,972 | 1.38% | 71,022,242 |
| 2012-01-20 | 2012-01-18 | 4.615 | 15,475,324 | -204,731 | 1.38% | 71,419,139 |
| 2012-01-19 | 2012-01-17 | 4.507 | 15,680,055 | +224,167 | 1.40% | 70,669,840 |
| 2012-01-18 | 2012-01-16 | 4.337 | 15,455,888 | +19,437 | 1.38% | 67,035,361 |
| 2012-01-17 | 2012-01-13 | 4.538 | 15,436,451 | -67,380 | 1.37% | 70,048,439 |
| 2012-01-16 | 2012-01-12 | 4.384 | 15,503,831 | +40,169 | 1.38% | 67,961,200 |
| 2012-01-13 | 2012-01-11 | 4.430 | 15,463,662 | -454,814 | 1.38% | 68,501,159 |
| 2012-01-12 | 2012-01-10 | 4.090 | 15,918,476 | -106,253 | 1.42% | 65,110,500 |
| 2012-01-11 | 2012-01-09 | 3.967 | 16,024,729 | +31,099 | 1.43% | 63,566,381 |
| 2012-01-10 | 2012-01-06 | 3.920 | 15,993,630 | -10,366 | 1.42% | 62,702,439 |
| 2012-01-09 | 2012-01-05 | 3.967 | 16,003,996 | +44,056 | 1.43% | 63,484,138 |
| 2012-01-06 | 2012-01-04 | 4.152 | 15,959,940 | -431,490 | 1.42% | 66,265,458 |
| 2012-01-05 | 2012-01-03 | 3.936 | 16,391,430 | +19,436 | 1.46% | 64,514,999 |
| 2012-01-04 | 2011-12-30 | 3.843 | 16,371,994 | -25,915 | 1.46% | 62,922,301 |
| 2012-01-03 | 2011-12-29 | 3.905 | 16,397,909 | -10,366 | 1.46% | 64,034,300 |
| 2011-12-30 | 2011-12-28 | 3.982 | 16,408,275 | -64,788 | 1.46% | 65,341,079 |
| 2011-12-29 | 2011-12-23 | 3.982 | 16,473,063 | +50,534 | 1.47% | 65,599,078 |
| 2011-12-28 | 2011-12-22 | 3.890 | 16,422,529 | -14,253 | 1.46% | 63,876,962 |
| 2011-12-22 | 2011-12-20 | 3.843 | 16,436,782 | -51,831 | 1.46% | 63,171,300 |
| 2011-12-21 | 2011-12-19 | 3.812 | 16,488,613 | -23,323 | 1.47% | 62,861,502 |
| 2011-12-20 | 2011-12-16 | 3.936 | 16,511,936 | -365,406 | 1.47% | 64,989,299 |
| 2011-12-19 | 2011-12-15 | 3.658 | 16,877,342 | +75,154 | 1.50% | 61,738,499 |
| 2011-12-16 | 2011-12-14 | 3.704 | 16,802,188 | -312,279 | 1.50% | 62,241,601 |
| 2011-12-15 | 2011-12-13 | 3.519 | 17,114,467 | +55,718 | 1.52% | 60,228,479 |
| 2011-12-14 | 2011-12-12 | 3.504 | 17,058,749 | +2,591 | 1.52% | 59,769,099 |
| 2011-12-13 | 2011-12-09 | 3.565 | 17,056,158 | +42,760 | 1.52% | 60,813,061 |
| 2011-12-12 | 2011-12-08 | 3.674 | 17,013,398 | -50,534 | 1.52% | 62,498,802 |
| 2011-12-09 | 2011-12-07 | 3.735 | 17,063,932 | -123,098 | 1.52% | 63,737,959 |
| 2011-12-08 | 2011-12-06 | 3.519 | 17,187,030 | +38,873 | 1.53% | 60,483,840 |
| 2011-12-07 | 2011-12-05 | 3.627 | 17,148,157 | +114,027 | 1.53% | 62,199,800 |
| 2011-12-06 | 2011-12-02 | 3.735 | 17,034,130 | +76,450 | 1.52% | 63,626,641 |
| 2011-12-05 | 2011-12-01 | 3.797 | 16,957,680 | -557,179 | 1.51% | 64,388,041 |
| 2011-12-01 | 2011-11-29 | 3.504 | 17,514,859 | -58,309 | 1.56% | 61,367,181 |
| 2011-11-30 | 2011-11-28 | 3.427 | 17,573,168 | -64,788 | 1.57% | 60,215,280 |
| 2011-11-29 | 2011-11-25 | 3.210 | 17,637,956 | +23,323 | 1.57% | 56,625,919 |
| 2011-11-28 | 2011-11-24 | 3.272 | 17,614,633 | -19,436 | 1.57% | 57,638,561 |
| 2011-11-25 | 2011-11-23 | 3.226 | 17,634,069 | +98,478 | 1.57% | 56,885,620 |
| 2011-11-24 | 2011-11-22 | 3.427 | 17,535,591 | -47,943 | 1.56% | 60,086,520 |
| 2011-11-23 | 2011-11-21 | 3.257 | 17,583,534 | +103,661 | 1.57% | 57,265,399 |
| 2011-11-22 | 2011-11-18 | 3.334 | 17,479,873 | +132,168 | 1.56% | 58,276,800 |
| 2011-11-21 | 2011-11-17 | 3.396 | 17,347,705 | -38,873 | 1.55% | 58,907,200 |
| 2011-11-18 | 2011-11-16 | 3.442 | 17,386,578 | +257,857 | 1.55% | 59,844,280 |
| 2011-11-17 | 2011-11-15 | 3.612 | 17,128,721 | +38,873 | 1.53% | 61,864,921 |
| 2011-11-16 | 2011-11-14 | 3.674 | 17,089,848 | -75,154 | 1.52% | 62,779,641 |
| 2011-11-15 | 2011-11-11 | 3.504 | 17,165,002 | +340,786 | 1.53% | 60,141,380 |
| 2011-11-14 | 2011-11-10 | 3.457 | 16,824,216 | +640,108 | 1.50% | 58,168,321 |
| 2011-11-11 | 2011-11-09 | 3.874 | 16,184,108 | +138,647 | 1.44% | 62,699,801 |
| 2011-11-10 | 2011-11-08 | 4.013 | 16,045,461 | -261,744 | 1.43% | 64,391,600 |
| 2011-11-09 | 2011-11-07 | 3.890 | 16,307,205 | -72,563 | 1.45% | 63,428,398 |
| 2011-11-08 | 2011-11-04 | 3.812 | 16,379,768 | +117,914 | 1.46% | 62,446,539 |
| 2011-11-07 | 2011-11-03 | 3.782 | 16,261,854 | -160,675 | 1.45% | 61,495,001 |
| 2011-11-04 | 2011-11-02 | 3.751 | 16,422,529 | -69,971 | 1.46% | 61,595,642 |
| 2011-11-03 | 2011-11-01 | 3.550 | 16,492,500 | +152,900 | 1.47% | 58,548,800 |
| 2011-11-02 | 2011-10-31 | 3.643 | 16,339,600 | +28,507 | 1.46% | 59,519,201 |
| 2011-11-01 | 2011-10-28 | 3.766 | 16,311,093 | +42,760 | 1.45% | 61,429,441 |
| 2011-10-31 | 2011-10-27 | 3.936 | 16,268,333 | -452,222 | 1.45% | 64,030,502 |
| 2011-10-28 | 2011-10-26 | 3.257 | 16,720,555 | -111,435 | 1.49% | 54,454,881 |
| 2011-10-27 | 2011-10-25 | 3.272 | 16,831,990 | -117,915 | 1.50% | 55,077,599 |
| 2011-10-26 | 2011-10-24 | 3.226 | 16,949,905 | -152,900 | 1.51% | 54,678,580 |
| 2011-10-25 | 2011-10-21 | 3.025 | 17,102,805 | -99,774 | 1.52% | 51,740,079 |
| 2011-10-24 | 2011-10-20 | 2.963 | 17,202,579 | -47,944 | 1.53% | 50,979,839 |
| 2011-10-21 | 2011-10-19 | 2.948 | 17,250,523 | +75,155 | 1.54% | 50,855,661 |
| 2011-10-20 | 2011-10-18 | 2.933 | 17,175,368 | -123,098 | 1.53% | 50,369,000 |
| 2011-10-19 | 2011-10-17 | 3.241 | 17,298,466 | +116,619 | 1.54% | 56,070,000 |
| 2011-10-18 | 2011-10-14 | 3.272 | 17,181,847 | -9,070 | 1.53% | 56,222,400 |
| 2011-10-17 | 2011-10-13 | 3.565 | 17,190,917 | -366,702 | 1.53% | 61,293,539 |
| 2011-10-14 | 2011-10-12 | 2.840 | 17,557,619 | +27,211 | 1.56% | 49,864,000 |
| 2011-10-13 | 2011-10-11 | 2.701 | 17,530,408 | +143,830 | 1.56% | 47,351,500 |
| 2011-10-12 | 2011-10-10 | 2.732 | 17,386,578 | -45,352 | 1.55% | 47,499,720 |
| 2011-10-11 | 2011-10-07 | 2.747 | 17,431,930 | -49,239 | 1.55% | 47,892,681 |
| 2011-10-10 | 2011-10-06 | 2.423 | 17,481,169 | -6,479 | 1.56% | 42,361,741 |
| 2011-10-07 | 2011-10-04 | 2.315 | 17,487,648 | +24,620 | 1.56% | 40,488,001 |
| 2011-10-06 | 2011-10-03 | 2.423 | 17,463,028 | +137,351 | 1.56% | 42,317,780 |
| 2011-10-04 | 2011-09-30 | 2.639 | 17,325,677 | +345,969 | 1.54% | 45,728,820 |
| 2011-10-03 | 2011-09-28 | 2.794 | 16,979,708 | +721,742 | 1.51% | 47,436,481 |
| 2011-09-30 | 2011-09-27 | 2.670 | 16,257,966 | +444,447 | 1.45% | 43,412,619 |
| 2011-09-28 | 2011-09-26 | 2.377 | 15,813,519 | +47,943 | 1.41% | 37,588,320 |
| 2011-09-27 | 2011-09-23 | 2.547 | 15,765,576 | +92,000 | 1.40% | 40,151,101 |
| 2011-09-26 | 2011-09-22 | 2.562 | 15,673,576 | +22,028 | 1.40% | 40,158,719 |
| 2011-09-22 | 2011-09-20 | 2.948 | 15,651,548 | -103,661 | 1.39% | 46,141,779 |
| 2011-09-21 | 2011-09-19 | 2.871 | 15,755,209 | +286,364 | 1.40% | 45,231,479 |
| 2011-09-20 | 2011-09-16 | 3.133 | 15,468,845 | +85,520 | 1.38% | 48,468,279 |
| 2011-09-19 | 2011-09-15 | 3.180 | 15,383,325 | +139,943 | 1.37% | 48,912,640 |
| 2011-09-16 | 2011-09-14 | 3.365 | 15,243,382 | +58,309 | 1.36% | 51,291,039 |
| 2011-09-15 | 2011-09-12 | 3.442 | 15,185,073 | +77,746 | 1.35% | 52,266,741 |
| 2011-09-14 | 2011-09-09 | 3.704 | 15,107,327 | +19,437 | 1.35% | 55,963,201 |
| 2011-09-12 | 2011-09-08 | 3.751 | 15,087,890 | +101,069 | 1.34% | 56,589,839 |
| 2011-09-09 | 2011-09-07 | 3.951 | 14,986,821 | +20,733 | 1.33% | 59,217,921 |
| 2011-09-08 | 2011-09-06 | 3.951 | 14,966,088 | +72,562 | 1.33% | 59,135,998 |
| 2011-09-07 | 2011-09-05 | 3.967 | 14,893,526 | +81,634 | 1.33% | 59,079,162 |
| 2011-09-06 | 2011-09-02 | 4.229 | 14,811,892 | -38,873 | 1.32% | 62,641,878 |
| 2011-09-05 | 2011-09-01 | 4.229 | 14,850,765 | -63,493 | 1.32% | 62,806,279 |
| 2011-09-02 | 2011-08-31 | 4.229 | 14,914,258 | +2,592 | 1.33% | 63,074,801 |
| 2011-09-01 | 2011-08-30 | 4.137 | 14,911,666 | +38,873 | 1.33% | 61,682,879 |
| 2011-08-31 | 2011-08-29 | 4.167 | 14,872,793 | -14,254 | 1.32% | 61,981,199 |
| 2011-08-30 | 2011-08-26 | 4.137 | 14,887,047 | +15,549 | 1.33% | 61,581,041 |
| 2011-08-29 | 2011-08-25 | 4.183 | 14,871,498 | +66,084 | 1.32% | 62,205,342 |
| 2011-08-26 | 2011-08-24 | 4.167 | 14,805,414 | +18,141 | 1.32% | 61,700,402 |
| 2011-08-25 | 2011-08-23 | 4.414 | 14,787,273 | +84,225 | 1.32% | 65,276,641 |
| 2011-08-24 | 2011-08-22 | 4.291 | 14,703,048 | -29,803 | 1.31% | 63,089,320 |
| 2011-08-23 | 2011-08-19 | 4.399 | 14,732,851 | -7,774 | 1.31% | 64,809,001 |
| 2011-08-22 | 2011-08-18 | 4.522 | 14,740,625 | +84,224 | 1.31% | 66,663,359 |
| 2011-08-19 | 2011-08-17 | 4.661 | 14,656,401 | -82,929 | 1.31% | 68,318,442 |
| 2011-08-18 | 2011-08-16 | 4.646 | 14,739,330 | -20,732 | 1.31% | 68,477,502 |
| 2011-08-17 | 2011-08-15 | 4.445 | 14,760,062 | -11,662 | 1.31% | 65,612,161 |
| 2011-08-16 | 2011-08-12 | 4.198 | 14,771,724 | +180,112 | 1.32% | 62,016,001 |
| 2011-08-15 | 2011-08-11 | 4.245 | 14,591,612 | +38,873 | 1.30% | 61,935,499 |
| 2011-08-12 | 2011-08-10 | 4.384 | 14,552,739 | -55,718 | 1.30% | 63,792,079 |
| 2011-08-11 | 2011-08-09 | 4.414 | 14,608,457 | -25,916 | 1.30% | 64,487,279 |
| 2011-08-10 | 2011-08-08 | 4.816 | 14,634,373 | -86,816 | 1.30% | 70,474,562 |
| 2011-08-09 | 2011-08-05 | 5.001 | 14,721,189 | -53,126 | 1.31% | 73,619,281 |
| 2011-08-08 | 2011-08-04 | 5.186 | 14,774,315 | -73,859 | 1.32% | 76,621,439 |
| 2011-08-05 | 2011-08-03 | 5.124 | 14,848,174 | +23,324 | 1.32% | 76,087,761 |
| 2011-08-04 | 2011-08-02 | 5.263 | 14,824,850 | -37,577 | 1.32% | 78,027,620 |
| 2011-08-03 | 2011-08-01 | 5.248 | 14,862,427 | -1,296 | 1.32% | 77,995,999 |
| 2011-08-02 | 2011-07-29 | 5.232 | 14,863,723 | -60,901 | 1.32% | 77,773,380 |
| 2011-08-01 | 2011-07-28 | 5.186 | 14,924,624 | +7,775 | 1.33% | 77,400,960 |
| 2011-07-29 | 2011-07-27 | 5.232 | 14,916,849 | +31,098 | 1.33% | 78,051,358 |
| 2011-07-28 | 2011-07-26 | 5.232 | 14,885,751 | +82,929 | 1.33% | 77,888,640 |
| 2011-07-27 | 2011-07-25 | 5.248 | 14,802,822 | +143,830 | 1.32% | 77,683,200 |
| 2011-07-26 | 2011-07-22 | 5.418 | 14,658,992 | +28,507 | 1.31% | 79,417,260 |
| 2011-07-25 | 2011-07-21 | 5.279 | 14,630,485 | -58,310 | 1.30% | 77,230,439 |
| 2011-07-22 | 2011-07-20 | 5.217 | 14,688,795 | +38,873 | 1.31% | 76,631,362 |
| 2011-07-21 | 2011-07-19 | 5.155 | 14,649,922 | +51,831 | 1.30% | 75,524,081 |
| 2011-07-20 | 2011-07-18 | 5.140 | 14,598,091 | -59,605 | 1.30% | 75,031,559 |
| 2011-07-19 | 2011-07-15 | 5.202 | 14,657,696 | -3,888 | 1.31% | 76,242,878 |
| 2011-07-18 | 2011-07-14 | 5.217 | 14,661,584 | +24,620 | 1.31% | 76,489,402 |
| 2011-07-15 | 2011-07-13 | 5.248 | 14,636,964 | +27,211 | 1.30% | 76,812,800 |
| 2011-07-14 | 2011-07-12 | 5.248 | 14,609,753 | +40,169 | 1.30% | 76,670,000 |
| 2011-07-13 | 2011-07-11 | 5.418 | 14,569,584 | +32,394 | 1.30% | 78,932,878 |
| 2011-07-12 | 2011-07-08 | 5.711 | 14,537,190 | -38,873 | 1.29% | 83,020,599 |
| 2011-07-11 | 2011-07-07 | 5.618 | 14,576,063 | -7,775 | 1.30% | 81,892,719 |
| 2011-07-08 | 2011-07-06 | 5.649 | 14,583,838 | -47,943 | 1.30% | 82,386,602 |
| 2011-07-07 | 2011-07-05 | 5.649 | 14,631,781 | +19,436 | 1.30% | 82,657,440 |
| 2011-07-06 | 2011-07-04 | 5.757 | 14,612,345 | -116,618 | 1.30% | 84,126,423 |
| 2011-07-05 | 2011-06-30 | 5.557 | 14,728,963 | +45,351 | 1.31% | 81,842,398 |
| 2011-07-04 | 2011-06-29 | 5.479 | 14,683,612 | -15,549 | 1.31% | 80,457,202 |
| 2011-06-30 | 2011-06-28 | 5.587 | 14,699,161 | +27,211 | 1.31% | 82,130,561 |
| 2011-06-29 | 2011-06-27 | 5.572 | 14,671,950 | -176,224 | 1.31% | 81,752,061 |
| 2011-06-28 | 2011-06-24 | 5.510 | 14,848,174 | -32,394 | 1.32% | 81,817,261 |
| 2011-06-27 | 2011-06-23 | 5.294 | 14,880,568 | -18,141 | 1.33% | 78,780,240 |
| 2011-06-23 | 2011-06-21 | 5.140 | 14,898,709 | +34,986 | 1.33% | 76,576,682 |
| 2011-06-22 | 2011-06-20 | 5.263 | 14,863,723 | +69,971 | 1.32% | 78,232,220 |
| 2011-06-21 | 2011-06-17 | 5.171 | 14,793,752 | -32,394 | 1.32% | 76,493,902 |
| 2011-06-20 | 2011-06-16 | 5.155 | 14,826,146 | -6,479 | 1.32% | 76,432,561 |
| 2011-06-17 | 2011-06-15 | 5.340 | 14,832,625 | +15,550 | 1.32% | 79,213,242 |
| 2011-06-16 | 2011-06-14 | 5.387 | 14,817,075 | -28,507 | 1.32% | 79,816,298 |
| 2011-06-15 | 2011-06-13 | 5.449 | 14,845,582 | +46,647 | 1.32% | 80,886,418 |
| 2011-06-14 | 2011-06-10 | 5.387 | 14,798,935 | +75,155 | 1.32% | 79,718,581 |
| 2011-06-13 | 2011-06-09 | 5.495 | 14,723,780 | -18,141 | 1.31% | 80,904,558 |
| 2011-06-10 | 2011-06-08 | 5.603 | 14,741,921 | +68,675 | 1.31% | 82,597,020 |
| 2011-06-09 | 2011-06-07 | 5.695 | 14,673,246 | +40,169 | 1.31% | 83,571,123 |
| 2011-06-08 | 2011-06-03 | 5.711 | 14,633,077 | +27,211 | 1.30% | 83,568,201 |
| 2011-06-07 | 2011-06-02 | 5.773 | 14,605,866 | +80,338 | 1.30% | 84,314,562 |
| 2011-06-03 | 2011-06-01 | 5.881 | 14,525,528 | +67,380 | 1.29% | 85,420,198 |
| 2011-06-02 | 2011-05-31 | 5.804 | 14,458,148 | +274,702 | 1.29% | 83,908,157 |
| 2011-06-01 | 2011-05-30 | 5.834 | 14,183,446 | -46,648 | 1.26% | 82,751,759 |
| 2011-05-31 | 2011-05-27 | 5.834 | 14,230,094 | +77,746 | 1.27% | 83,023,921 |
| 2011-05-30 | 2011-05-26 | 5.850 | 14,152,348 | -12,958 | 1.26% | 82,788,761 |
| 2011-05-27 | 2011-05-25 | 5.881 | 14,165,306 | +50,535 | 1.26% | 83,301,843 |
| 2011-05-26 | 2011-05-24 | 5.927 | 14,114,771 | +55,718 | 1.26% | 83,658,242 |
| 2011-05-25 | 2011-05-23 | 5.865 | 14,059,053 | +12,958 | 1.25% | 82,460,001 |
| 2011-05-24 | 2011-05-20 | 5.989 | 14,046,095 | +353,744 | 1.25% | 84,118,399 |
| 2011-05-23 | 2011-05-19 | 6.097 | 13,692,351 | +137,351 | 1.22% | 83,479,299 |
| 2011-05-20 | 2011-05-18 | 6.220 | 13,555,000 | +29,802 | 1.21% | 84,315,659 |
| 2011-05-19 | 2011-05-17 | 6.174 | 13,525,198 | +46,648 | 1.20% | 83,504,003 |
| 2011-05-18 | 2011-05-16 | 6.128 | 13,478,550 | +139,943 | 1.20% | 82,591,880 |
| 2011-05-17 | 2011-05-13 | 6.236 | 13,338,607 | +146,421 | 1.19% | 83,175,518 |
| 2011-05-16 | 2011-05-12 | 6.376 | 13,192,186 | +196,956 | 1.18% | 84,113,551 |
| 2011-05-13 | 2011-05-11 | 6.407 | 12,995,230 | +365,234 | 1.16% | 83,264,920 |
| 2011-05-12 | 2011-05-09 | 6.595 | 12,629,996 | -320,442 | 1.14% | 83,299,060 |
| 2011-05-11 | 2011-05-06 | 6.360 | 12,950,438 | +136,603 | 1.17% | 82,369,282 |
| 2011-05-09 | 2011-05-05 | 6.345 | 12,813,835 | +51,066 | 1.16% | 81,299,700 |
| 2011-05-06 | 2011-05-04 | 6.392 | 12,762,769 | +67,663 | 1.15% | 81,575,522 |
| 2011-05-05 | 2011-05-03 | 6.392 | 12,695,106 | +37,023 | 1.15% | 81,143,042 |
| 2011-05-04 | 2011-04-29 | 6.407 | 12,658,083 | +208,096 | 1.14% | 81,104,703 |
| 2011-05-03 | 2011-04-28 | 6.439 | 12,449,987 | +279,589 | 1.13% | 80,161,440 |
| 2011-04-29 | 2011-04-27 | 6.517 | 12,170,398 | +268,098 | 1.10% | 79,314,557 |
| 2011-04-28 | 2011-04-26 | 6.689 | 11,902,300 | +127,666 | 1.08% | 79,618,421 |
| 2011-04-27 | 2011-04-21 | 6.846 | 11,774,634 | +121,283 | 1.06% | 80,609,021 |
| 2011-04-26 | 2011-04-20 | 6.799 | 11,653,351 | +176,179 | 1.05% | 79,231,039 |
| 2011-04-21 | 2011-04-19 | 6.924 | 11,477,172 | +201,712 | 1.04% | 79,471,599 |
| 2011-04-20 | 2011-04-18 | 6.783 | 11,275,460 | +82,983 | 1.02% | 76,485,121 |
| 2011-04-19 | 2011-04-15 | 6.877 | 11,192,477 | +10,213 | 1.01% | 76,974,260 |
| 2011-04-18 | 2011-04-14 | 7.018 | 11,182,264 | -67,663 | 1.01% | 78,480,642 |
| 2011-04-15 | 2011-04-13 | 7.128 | 11,249,927 | -543,857 | 1.02% | 80,189,202 |
| 2011-04-14 | 2011-04-12 | 6.909 | 11,793,784 | -247,672 | 1.07% | 81,479,162 |
| 2011-04-13 | 2011-04-11 | 6.846 | 12,041,456 | +1,426,029 | 1.09% | 82,435,681 |
| 2011-04-12 | 2011-04-08 | 6.611 | 10,615,427 | -62,556 | 0.96% | 70,178,602 |
| 2011-04-11 | 2011-04-07 | 6.674 | 10,677,983 | -49,790 | 0.97% | 71,261,280 |
| 2011-04-08 | 2011-04-06 | 6.627 | 10,727,773 | -102,133 | 0.97% | 71,089,381 |
| 2011-04-07 | 2011-04-04 | 6.548 | 10,829,906 | +49,790 | 0.98% | 70,917,883 |
| 2011-04-06 | 2011-04-01 | 6.501 | 10,780,116 | +298,739 | 0.97% | 70,085,201 |
| 2011-04-04 | 2011-03-31 | 6.595 | 10,481,377 | -22,980 | 0.95% | 69,128,197 |
| 2011-04-01 | 2011-03-30 | 6.721 | 10,504,357 | -79,153 | 0.95% | 70,596,238 |
| 2011-03-31 | 2011-03-29 | 6.486 | 10,583,510 | +25,533 | 0.96% | 68,641,198 |
| 2011-03-30 | 2011-03-28 | 6.611 | 10,557,977 | -120,006 | 0.95% | 69,798,800 |
| 2011-03-29 | 2011-03-25 | 6.642 | 10,677,983 | -112,346 | 0.97% | 70,926,720 |
| 2011-03-28 | 2011-03-24 | 6.533 | 10,790,329 | +48,513 | 0.98% | 70,489,679 |
| 2011-03-25 | 2011-03-23 | 6.501 | 10,741,816 | +188,946 | 0.97% | 69,836,200 |
| 2011-03-24 | 2011-03-22 | 6.658 | 10,552,870 | +19,150 | 0.95% | 70,260,997 |
| 2011-03-23 | 2011-03-21 | 6.815 | 10,533,720 | -440,448 | 0.95% | 71,783,697 |
| 2011-03-22 | 2011-03-18 | 6.533 | 10,974,168 | -320,442 | 0.99% | 71,690,639 |
| 2011-03-21 | 2011-03-17 | 6.439 | 11,294,610 | -43,406 | 1.02% | 72,722,341 |
| 2011-03-18 | 2011-03-16 | 6.548 | 11,338,016 | -34,470 | 1.02% | 74,245,159 |
| 2011-03-17 | 2011-03-15 | 6.501 | 11,372,486 | -125,113 | 1.03% | 73,936,400 |
| 2011-03-16 | 2011-03-14 | 6.674 | 11,497,599 | -352,358 | 1.04% | 76,731,122 |
| 2011-03-15 | 2011-03-11 | 6.501 | 11,849,957 | +42,130 | 1.07% | 77,040,601 |
| 2011-03-14 | 2011-03-10 | 6.313 | 11,807,827 | +223,415 | 1.07% | 74,546,940 |
| 2011-03-11 | 2011-03-09 | 6.407 | 11,584,412 | -75,322 | 1.05% | 74,225,323 |
| 2011-03-10 | 2011-03-08 | 6.439 | 11,659,734 | +237,458 | 1.05% | 75,073,257 |
| 2011-03-09 | 2011-03-07 | 6.392 | 11,422,276 | +379,168 | 1.03% | 73,007,522 |
| 2011-03-08 | 2011-03-04 | 6.611 | 11,043,108 | -545,134 | 1.00% | 73,006,001 |
| 2011-03-07 | 2011-03-03 | 6.251 | 11,588,242 | -34,469 | 1.05% | 72,434,463 |
| 2011-03-04 | 2011-03-02 | 6.251 | 11,622,711 | +136,602 | 1.05% | 72,649,918 |
| 2011-03-03 | 2011-03-01 | 6.266 | 11,486,109 | +208,096 | 1.04% | 71,976,002 |
| 2011-03-02 | 2011-02-28 | 6.235 | 11,278,013 | +104,686 | 1.02% | 70,318,639 |
| 2011-03-01 | 2011-02-25 | 6.251 | 11,173,327 | +357,465 | 1.01% | 69,840,959 |
| 2011-02-28 | 2011-02-24 | 6.188 | 10,815,862 | +122,559 | 0.98% | 66,928,798 |
| 2011-02-25 | 2011-02-23 | 6.407 | 10,693,303 | +84,260 | 0.97% | 68,515,680 |
| 2011-02-24 | 2011-02-22 | 6.360 | 10,609,043 | +371,508 | 0.96% | 67,477,197 |
| 2011-02-23 | 2011-02-21 | 6.533 | 10,237,535 | +137,879 | 0.93% | 66,878,457 |
| 2011-02-22 | 2011-02-18 | 6.674 | 10,099,656 | +35,746 | 0.91% | 67,401,719 |
| 2011-02-21 | 2011-02-17 | 6.752 | 10,063,910 | -44,683 | 0.91% | 67,951,462 |
| 2011-02-18 | 2011-02-16 | 6.815 | 10,108,593 | -153,199 | 0.91% | 68,886,602 |
| 2011-02-17 | 2011-02-15 | 6.580 | 10,261,792 | -35,746 | 0.93% | 67,519,200 |
| 2011-02-16 | 2011-02-14 | 6.705 | 10,297,538 | -51,067 | 0.93% | 69,044,957 |
| 2011-02-15 | 2011-02-11 | 6.533 | 10,348,605 | +26,810 | 0.94% | 67,604,041 |
| 2011-02-14 | 2011-02-10 | 6.486 | 10,321,795 | +283,419 | 0.93% | 66,943,800 |
| 2011-02-11 | 2011-02-09 | 6.611 | 10,038,376 | +22,979 | 0.91% | 66,363,717 |
| 2011-02-10 | 2011-02-08 | 6.830 | 10,015,397 | -22,979 | 0.91% | 68,408,403 |
| 2011-02-09 | 2011-02-07 | 6.768 | 10,038,376 | +34,469 | 0.91% | 67,936,317 |
| 2011-02-08 | 2011-02-02 | 6.877 | 10,003,907 | -25,533 | 0.90% | 68,800,082 |
| 2011-02-07 | 2011-01-31 | 6.815 | 10,029,440 | -35,746 | 0.91% | 68,347,201 |
| 2011-02-01 | 2011-01-28 | 6.940 | 10,065,186 | -45,960 | 0.91% | 69,852,238 |
| 2011-01-31 | 2011-01-27 | 7.003 | 10,111,146 | -190,222 | 0.91% | 70,804,799 |
| 2011-01-28 | 2011-01-26 | 6.909 | 10,301,368 | -621,734 | 0.93% | 71,168,577 |
| 2011-01-27 | 2011-01-25 | 6.548 | 10,923,102 | -95,749 | 0.99% | 71,528,162 |
| 2011-01-26 | 2011-01-24 | 6.580 | 11,018,851 | +12,766 | 1.00% | 72,500,398 |
| 2011-01-25 | 2011-01-21 | 6.595 | 11,006,085 | +159,583 | 0.99% | 72,588,822 |
| 2011-01-24 | 2011-01-20 | 6.533 | 10,846,502 | +303,845 | 0.98% | 70,856,639 |
| 2011-01-21 | 2011-01-19 | 6.705 | 10,542,657 | +48,513 | 0.95% | 70,688,479 |
| 2011-01-20 | 2011-01-18 | 6.658 | 10,494,144 | +640,883 | 0.95% | 69,870,000 |
| 2011-01-19 | 2011-01-17 | 6.799 | 9,853,261 | +125,113 | 0.89% | 66,992,241 |
| 2011-01-18 | 2011-01-14 | 7.003 | 9,728,148 | +57,450 | 0.88% | 68,122,799 |
| 2011-01-17 | 2011-01-13 | 7.081 | 9,670,698 | -201,713 | 0.87% | 68,477,997 |
| 2011-01-14 | 2011-01-12 | 7.034 | 9,872,411 | -10,213 | 0.89% | 69,442,342 |
| 2011-01-13 | 2011-01-11 | 6.909 | 9,882,624 | +20,427 | 0.89% | 68,275,620 |
| 2011-01-12 | 2011-01-10 | 6.846 | 9,862,197 | +47,236 | 0.89% | 67,516,497 |
| 2011-01-11 | 2011-01-07 | 7.097 | 9,814,961 | -102,133 | 0.89% | 69,653,280 |
| 2011-01-10 | 2011-01-06 | 7.191 | 9,917,094 | -690,673 | 0.90% | 71,310,242 |
| 2011-01-07 | 2011-01-05 | 7.128 | 10,607,767 | -377,891 | 0.96% | 75,611,902 |
| 2011-01-06 | 2011-01-04 | 6.971 | 10,985,658 | -547,687 | 0.99% | 76,584,499 |
| 2011-01-05 | 2011-01-03 | 6.595 | 11,533,345 | -80,430 | 1.04% | 76,066,279 |
| 2011-01-04 | 2010-12-31 | 6.486 | 11,613,775 | -1,276 | 1.05% | 75,323,162 |
| 2011-01-03 | 2010-12-29 | 6.439 | 11,615,051 | -8,937 | 1.05% | 74,785,557 |
| 2010-12-30 | 2010-12-28 | 6.345 | 11,623,988 | -44,683 | 1.05% | 73,750,500 |
| 2010-12-29 | 2010-12-24 | 6.423 | 11,668,671 | -53,620 | 1.05% | 74,947,999 |
| 2010-12-28 | 2010-12-22 | 6.486 | 11,722,291 | -224,692 | 1.06% | 76,026,961 |
| 2010-12-23 | 2010-12-21 | 6.407 | 11,946,983 | -80,430 | 1.08% | 76,548,440 |
| 2010-12-22 | 2010-12-20 | 6.157 | 12,027,413 | +151,923 | 1.09% | 74,049,063 |
| 2010-12-21 | 2010-12-17 | 6.313 | 11,875,490 | +804,296 | 1.07% | 74,974,120 |
| 2010-12-20 | 2010-12-16 | 6.407 | 11,071,194 | +285,972 | 1.00% | 70,936,958 |
| 2010-12-17 | 2010-12-15 | 6.580 | 10,785,222 | +292,355 | 0.97% | 70,963,197 |
| 2010-12-16 | 2010-12-14 | 6.768 | 10,492,867 | -68,940 | 0.95% | 71,012,157 |
| 2010-12-15 | 2010-12-13 | 6.564 | 10,561,807 | -84,260 | 0.95% | 69,327,740 |
| 2010-12-14 | 2010-12-10 | 6.470 | 10,646,067 | +125,113 | 0.96% | 68,880,143 |
| 2010-12-13 | 2010-12-09 | 6.517 | 10,520,954 | +82,983 | 0.95% | 68,565,121 |
| 2010-12-10 | 2010-12-08 | 6.580 | 10,437,971 | +53,620 | 0.94% | 68,678,400 |
| 2010-12-09 | 2010-12-07 | 6.815 | 10,384,351 | +90,643 | 0.94% | 70,765,798 |
| 2010-12-08 | 2010-12-06 | 6.736 | 10,293,708 | +224,692 | 0.93% | 69,341,797 |
| 2010-12-07 | 2010-12-03 | 6.627 | 10,069,016 | -25,534 | 0.91% | 66,724,018 |
| 2010-12-06 | 2010-12-02 | 6.642 | 10,094,550 | +25,534 | 0.91% | 67,051,363 |
| 2010-12-03 | 2010-12-01 | 6.564 | 10,069,016 | +11,490 | 0.91% | 66,093,058 |
| 2010-12-02 | 2010-11-30 | 6.407 | 10,057,526 | -17,874 | 0.91% | 64,442,038 |
| 2010-12-01 | 2010-11-29 | 6.376 | 10,075,400 | +8,937 | 0.91% | 64,240,882 |
| 2010-11-30 | 2010-11-26 | 6.329 | 10,066,463 | +77,876 | 0.91% | 63,710,800 |
| 2010-11-29 | 2010-11-25 | 6.392 | 9,988,587 | +190,223 | 0.90% | 63,843,842 |
| 2010-11-26 | 2010-11-24 | 6.486 | 9,798,364 | +210,648 | 0.89% | 63,548,997 |
| 2010-11-25 | 2010-11-23 | 6.360 | 9,587,716 | +339,592 | 0.87% | 60,981,203 |
| 2010-11-24 | 2010-11-22 | 6.846 | 9,248,124 | +82,983 | 0.84% | 63,312,560 |
| 2010-11-23 | 2010-11-19 | 6.862 | 9,165,141 | +188,946 | 0.83% | 62,888,039 |
| 2010-11-22 | 2010-11-18 | 6.924 | 8,976,195 | -82,983 | 0.81% | 62,154,037 |
| 2010-11-19 | 2010-11-17 | 6.783 | 9,059,178 | +284,695 | 0.82% | 61,451,358 |
| 2010-11-18 | 2010-11-16 | 7.034 | 8,774,483 | +283,418 | 0.79% | 61,719,538 |
| 2010-11-17 | 2010-11-15 | 7.253 | 8,491,065 | +118,730 | 0.77% | 61,588,262 |
| 2010-11-16 | 2010-11-12 | 7.269 | 8,372,335 | +146,816 | 0.76% | 60,858,237 |
| 2010-11-15 | 2010-11-11 | 7.473 | 8,225,519 | +107,239 | 0.74% | 61,466,216 |
| 2010-11-12 | 2010-11-10 | 7.551 | 8,118,280 | +48,513 | 0.73% | 61,300,760 |
| 2010-11-11 | 2010-11-09 | 7.723 | 8,069,767 | -345,975 | 0.73% | 62,325,060 |
| 2010-11-10 | 2010-11-08 | 7.645 | 8,415,742 | -550,240 | 0.76% | 64,337,922 |
| 2010-11-09 | 2010-11-05 | 7.410 | 8,965,982 | -76,600 | 0.81% | 66,437,579 |
| 2010-11-08 | 2010-11-04 | 7.316 | 9,042,582 | -208,095 | 0.82% | 66,155,222 |
| 2010-11-05 | 2010-11-03 | 7.175 | 9,250,677 | +192,775 | 0.84% | 66,373,358 |
| 2010-11-04 | 2010-11-02 | 7.300 | 9,057,902 | -68,939 | 0.82% | 66,125,402 |
| 2010-11-03 | 2010-11-01 | 7.332 | 9,126,841 | -130,220 | 0.83% | 66,914,638 |
| 2010-11-02 | 2010-10-29 | 6.956 | 9,257,061 | +5,107 | 0.84% | 64,388,883 |
| 2010-11-01 | 2010-10-28 | 6.893 | 9,251,954 | +86,813 | 0.84% | 63,773,600 |
| 2010-10-29 | 2010-10-27 | 6.940 | 9,165,141 | +265,545 | 0.83% | 63,605,939 |
| 2010-10-28 | 2010-10-26 | 7.206 | 8,899,596 | +273,205 | 0.80% | 64,133,201 |
| 2010-10-27 | 2010-10-25 | 7.410 | 8,626,391 | -108,516 | 0.78% | 63,921,222 |
| 2010-10-26 | 2010-10-22 | 7.285 | 8,734,907 | +352,358 | 0.79% | 63,630,602 |
| 2010-10-25 | 2010-10-21 | 7.614 | 8,382,549 | -76,599 | 0.76% | 63,821,523 |
| 2010-10-22 | 2010-10-20 | 7.520 | 8,459,148 | +1,068,564 | 0.76% | 63,609,598 |
| 2010-10-21 | 2010-10-19 | 7.896 | 7,390,584 | -8,937 | 0.67% | 58,353,121 |
| 2010-10-20 | 2010-10-18 | 7.864 | 7,399,521 | -661,309 | 0.67% | 58,191,844 |
| 2010-10-19 | 2010-10-15 | 7.661 | 8,060,830 | +772,379 | 0.73% | 61,750,917 |
| 2010-10-18 | 2010-10-14 | 7.880 | 7,288,451 | -1,277 | 0.66% | 57,432,539 |
| 2010-10-15 | 2010-10-13 | 7.990 | 7,289,728 | +30,640 | 0.66% | 58,242,002 |
| 2010-10-14 | 2010-10-12 | 7.755 | 7,259,088 | +132,773 | 0.66% | 56,291,400 |
| 2010-10-13 | 2010-10-11 | 7.817 | 7,126,315 | -746,846 | 0.64% | 55,708,357 |
| 2010-10-12 | 2010-10-08 | 7.582 | 7,873,161 | -8,937 | 0.71% | 59,696,557 |
| 2010-10-11 | 2010-10-07 | 7.520 | 7,882,098 | +122,559 | 0.71% | 59,270,400 |
| 2010-10-08 | 2010-10-06 | 7.645 | 7,759,539 | +1,277 | 0.70% | 59,321,283 |
| 2010-10-07 | 2010-10-05 | 7.520 | 7,758,262 | +411,085 | 0.70% | 58,339,200 |
| 2010-10-06 | 2010-10-04 | 7.739 | 7,347,177 | -145,540 | 0.66% | 56,859,396 |
| 2010-10-05 | 2010-09-30 | 7.598 | 7,492,717 | +56,173 | 0.68% | 56,929,302 |
| 2010-10-04 | 2010-09-29 | 7.582 | 7,436,544 | -173,625 | 0.67% | 56,386,002 |
| 2010-09-30 | 2010-09-28 | 7.410 | 7,610,169 | -134,050 | 0.69% | 56,391,057 |
| 2010-09-29 | 2010-09-27 | 7.300 | 7,744,219 | +51,067 | 0.70% | 56,535,122 |
| 2010-09-28 | 2010-09-24 | 7.269 | 7,693,152 | +35,746 | 0.70% | 55,921,278 |
| 2010-09-27 | 2010-09-22 | 7.347 | 7,657,406 | -134,049 | 0.69% | 56,261,241 |
| 2010-09-24 | 2010-09-21 | 7.363 | 7,791,455 | +68,940 | 0.70% | 57,368,199 |
| 2010-09-22 | 2010-09-20 | 7.269 | 7,722,515 | +187,669 | 0.70% | 56,134,716 |
| 2010-09-21 | 2010-09-17 | 7.410 | 7,534,846 | -53,620 | 0.68% | 55,832,916 |
| 2010-09-20 | 2010-09-16 | 7.238 | 7,588,466 | +391,934 | 0.69% | 54,922,559 |
| 2010-09-17 | 2010-09-15 | 7.410 | 7,196,532 | +8,937 | 0.65% | 53,326,023 |
| 2010-09-16 | 2010-09-14 | 7.582 | 7,187,595 | -302,568 | 0.65% | 54,498,400 |
| 2010-09-15 | 2010-09-13 | 7.645 | 7,490,163 | -852,809 | 0.68% | 57,261,917 |
| 2010-09-14 | 2010-09-10 | 7.347 | 8,342,972 | +15,320 | 0.75% | 61,298,299 |
| 2010-09-13 | 2010-09-09 | 7.347 | 8,327,652 | +6,383 | 0.75% | 61,185,738 |
| 2010-09-10 | 2010-09-08 | 7.379 | 8,321,269 | +58,726 | 0.75% | 61,399,560 |
| 2010-09-09 | 2010-09-07 | 7.567 | 8,262,543 | -269,375 | 0.75% | 62,519,523 |
| 2010-09-08 | 2010-09-06 | 7.159 | 8,531,918 | -713,653 | 0.77% | 61,082,621 |
| 2010-09-07 | 2010-09-03 | 6.501 | 9,245,571 | -75,323 | 0.84% | 60,108,602 |
| 2010-09-06 | 2010-09-02 | 6.470 | 9,320,894 | -122,559 | 0.84% | 60,306,262 |
| 2010-09-03 | 2010-09-01 | 6.204 | 9,443,453 | +34,470 | 0.85% | 58,584,240 |
| 2010-09-02 | 2010-08-31 | 6.219 | 9,408,983 | -3,830 | 0.85% | 58,517,799 |
| 2010-09-01 | 2010-08-30 | 6.251 | 9,412,813 | +48,513 | 0.85% | 58,836,539 |
| 2010-08-31 | 2010-08-27 | 6.266 | 9,364,300 | +2,553 | 0.85% | 58,680,000 |
| 2010-08-30 | 2010-08-26 | 6.219 | 9,361,747 | +42,130 | 0.85% | 58,224,022 |
| 2010-08-27 | 2010-08-25 | 6.266 | 9,319,617 | +132,773 | 0.84% | 58,400,000 |
| 2010-08-26 | 2010-08-24 | 6.470 | 9,186,844 | -22,980 | 0.83% | 59,438,958 |
| 2010-08-25 | 2010-08-23 | 6.470 | 9,209,824 | +1,276 | 0.83% | 59,587,639 |
| 2010-08-24 | 2010-08-20 | 6.611 | 9,208,548 | +29,364 | 0.83% | 60,877,723 |
| 2010-08-23 | 2010-08-19 | 6.658 | 9,179,184 | -141,710 | 0.83% | 61,114,997 |
| 2010-08-20 | 2010-08-18 | 6.611 | 9,320,894 | -149,369 | 0.84% | 61,620,442 |
| 2010-08-19 | 2010-08-17 | 6.486 | 9,470,263 | +29,363 | 0.86% | 61,421,041 |
| 2010-08-18 | 2010-08-16 | 6.548 | 9,440,900 | -37,023 | 0.85% | 61,822,202 |
| 2010-08-17 | 2010-08-13 | 6.486 | 9,477,923 | -25,533 | 0.86% | 61,470,721 |
| 2010-08-16 | 2010-08-12 | 6.360 | 9,503,456 | +114,899 | 0.86% | 60,445,280 |
| 2010-08-13 | 2010-08-11 | 6.501 | 9,388,557 | +8,937 | 0.85% | 61,038,203 |
| 2010-08-12 | 2010-08-10 | 6.580 | 9,379,620 | -17,873 | 0.85% | 61,714,800 |
| 2010-08-11 | 2010-08-09 | 6.642 | 9,397,493 | -137,879 | 0.85% | 62,421,279 |
| 2010-08-10 | 2010-08-06 | 6.486 | 9,535,372 | +12,766 | 0.86% | 61,843,317 |
| 2010-08-09 | 2010-08-05 | 6.470 | 9,522,606 | -434,064 | 0.86% | 61,611,341 |
| 2010-08-06 | 2010-08-04 | 6.580 | 9,956,670 | +62,556 | 0.90% | 65,511,598 |
| 2010-08-05 | 2010-08-03 | 6.595 | 9,894,114 | +60,003 | 0.89% | 65,255,001 |
| 2010-08-04 | 2010-08-02 | 6.815 | 9,834,111 | +123,836 | 0.89% | 67,016,101 |
| 2010-08-03 | 2010-07-30 | 6.783 | 9,710,275 | -100,856 | 0.88% | 65,867,961 |
| 2010-08-02 | 2010-07-29 | 6.736 | 9,811,131 | -104,686 | 0.89% | 66,091,000 |
| 2010-07-30 | 2010-07-28 | 6.674 | 9,915,817 | -241,289 | 0.90% | 66,174,839 |
| 2010-07-29 | 2010-07-27 | 6.548 | 10,157,106 | -316,611 | 0.92% | 66,512,161 |
| 2010-07-28 | 2010-07-26 | 6.282 | 10,473,717 | -67,663 | 0.95% | 65,796,077 |
| 2010-07-27 | 2010-07-23 | 6.235 | 10,541,380 | -127,666 | 0.95% | 65,725,717 |
| 2010-07-26 | 2010-07-22 | 6.345 | 10,669,046 | -256,609 | 0.96% | 67,691,697 |
| 2010-07-23 | 2010-07-21 | 6.047 | 10,925,655 | -624,287 | 0.99% | 66,067,760 |
| 2010-07-22 | 2010-07-20 | 5.624 | 11,549,942 | -194,052 | 1.04% | 64,957,461 |
| 2010-07-21 | 2010-07-19 | 5.279 | 11,743,994 | +645,990 | 1.06% | 62,001,260 |
| 2010-07-20 | 2010-07-16 | 5.326 | 11,098,004 | +160,859 | 1.00% | 59,112,399 |
| 2010-07-19 | 2010-07-15 | 5.389 | 10,937,145 | +43,406 | 0.99% | 58,940,960 |
| 2010-07-15 | 2010-07-13 | 5.483 | 10,893,739 | -60,003 | 0.98% | 59,731,002 |
| 2010-07-14 | 2010-07-12 | 5.608 | 10,953,742 | -62,556 | 0.99% | 61,432,802 |
| 2010-07-13 | 2010-07-09 | 5.514 | 11,016,298 | -102,133 | 1.00% | 60,748,160 |
| 2010-07-12 | 2010-07-08 | 5.358 | 11,118,431 | +24,257 | 1.01% | 59,569,562 |
| 2010-07-09 | 2010-07-07 | 5.311 | 11,094,174 | +125,112 | 1.00% | 58,918,199 |
| 2010-07-08 | 2010-07-06 | 5.452 | 10,969,062 | +11,490 | 0.99% | 59,800,323 |
| 2010-07-07 | 2010-07-05 | 5.201 | 10,957,572 | +45,960 | 0.99% | 56,991,122 |
| 2010-07-06 | 2010-07-02 | 5.311 | 10,911,612 | +7,660 | 0.99% | 57,948,661 |
| 2010-07-05 | 2010-06-30 | 5.389 | 10,903,952 | +192,776 | 0.99% | 58,762,081 |
| 2010-07-02 | 2010-06-29 | 5.373 | 10,711,176 | +94,473 | 0.97% | 57,555,399 |
| 2010-06-30 | 2010-06-28 | 5.640 | 10,616,703 | +25,533 | 0.96% | 59,875,198 |
| 2010-06-29 | 2010-06-25 | 5.718 | 10,591,170 | +33,193 | 0.96% | 60,560,799 |
| 2010-06-28 | 2010-06-24 | 5.749 | 10,557,977 | -111,069 | 0.95% | 60,701,800 |
| 2010-06-25 | 2010-06-23 | 5.749 | 10,669,046 | -15,320 | 0.96% | 61,340,377 |
| 2010-06-24 | 2010-06-22 | 5.843 | 10,684,366 | +14,043 | 0.97% | 62,432,738 |
| 2010-06-23 | 2010-06-21 | 5.828 | 10,670,323 | -21,703 | 0.96% | 62,183,519 |
| 2010-06-22 | 2010-06-18 | 5.530 | 10,692,026 | +176,179 | 0.97% | 59,127,498 |
| 2010-06-21 | 2010-06-17 | 5.514 | 10,515,847 | +6,383 | 0.95% | 57,988,479 |
| 2010-06-18 | 2010-06-15 | 5.499 | 10,509,464 | -85,536 | 0.95% | 57,788,640 |
| 2010-06-17 | 2010-06-14 | 5.467 | 10,595,000 | -58,727 | 0.96% | 57,927,019 |
| 2010-06-15 | 2010-06-11 | 5.389 | 10,653,727 | +10,214 | 0.96% | 57,413,603 |
| 2010-06-14 | 2010-06-10 | 5.358 | 10,643,513 | +19,150 | 0.96% | 57,025,079 |
| 2010-06-11 | 2010-06-09 | 5.326 | 10,624,363 | +68,939 | 0.96% | 56,589,598 |
| 2010-06-10 | 2010-06-08 | 5.436 | 10,555,424 | +2,554 | 0.95% | 57,379,922 |
| 2010-06-09 | 2010-06-07 | 5.420 | 10,552,870 | +185,115 | 0.95% | 57,200,718 |
| 2010-06-08 | 2010-06-04 | 5.749 | 10,367,755 | +22,980 | 0.94% | 59,608,142 |
| 2010-06-07 | 2010-06-03 | 5.890 | 10,344,775 | -19,150 | 0.94% | 60,934,561 |
| 2010-06-04 | 2010-06-02 | 5.796 | 10,363,925 | -11,490 | 0.94% | 60,073,202 |
| 2010-06-03 | 2010-06-01 | 5.796 | 10,375,415 | +7,660 | 0.94% | 60,139,802 |
| 2010-06-02 | 2010-05-31 | 5.937 | 10,367,755 | +17,874 | 0.94% | 61,557,182 |
| 2010-06-01 | 2010-05-28 | 5.953 | 10,349,881 | -26,810 | 0.94% | 61,613,197 |
| 2010-05-31 | 2010-05-27 | 6.031 | 10,376,691 | -266,822 | 0.94% | 62,585,598 |
| 2010-05-28 | 2010-05-26 | 5.530 | 10,643,513 | -33,193 | 0.96% | 58,859,219 |
| 2010-05-27 | 2010-05-25 | 5.295 | 10,676,706 | +34,469 | 0.97% | 56,533,878 |
| 2010-05-26 | 2010-05-24 | 5.593 | 10,642,237 | -6,383 | 0.96% | 59,519,042 |
| 2010-05-25 | 2010-05-20 | 5.342 | 10,648,620 | +7,660 | 0.96% | 56,885,621 |
| 2010-05-24 | 2010-05-19 | 5.405 | 10,640,960 | -21,703 | 0.96% | 57,511,500 |
| 2010-05-20 | 2010-05-18 | 5.561 | 10,662,663 | -5,107 | 0.96% | 59,299,199 |
| 2010-05-19 | 2010-05-17 | 5.405 | 10,667,770 | +62,557 | 0.96% | 57,656,401 |
| 2010-05-18 | 2010-05-14 | 5.734 | 10,605,213 | +47,236 | 0.96% | 60,807,237 |
| 2010-05-17 | 2010-05-13 | 5.890 | 10,557,977 | -5,107 | 0.95% | 62,190,400 |
| 2010-05-14 | 2010-05-12 | 5.812 | 10,563,084 | -1,276 | 0.95% | 61,393,082 |
| 2010-05-13 | 2010-05-11 | 5.687 | 10,564,360 | +48,513 | 0.96% | 60,076,498 |
| 2010-05-12 | 2010-05-10 | 5.984 | 10,515,847 | +70,216 | 0.95% | 62,930,678 |
| 2010-05-11 | 2010-05-07 | 5.875 | 10,445,631 | -51,066 | 0.94% | 61,365,000 |
| 2010-05-10 | 2010-05-06 | 5.828 | 10,496,697 | +105,962 | 0.95% | 61,171,678 |
| 2010-05-07 | 2010-05-05 | 6.104 | 10,390,735 | -500,450 | 0.94% | 63,428,145 |
| 2010-05-06 | 2010-05-04 | 6.406 | 10,891,185 | +173,016 | 0.98% | 69,764,023 |
| 2010-05-05 | 2010-05-03 | 6.437 | 10,718,169 | -132,448 | 0.98% | 68,995,640 |
| 2010-05-04 | 2010-04-30 | 6.612 | 10,850,617 | -35,319 | 0.99% | 71,740,682 |
| 2010-05-03 | 2010-04-29 | 6.437 | 10,885,936 | +46,672 | 1.00% | 70,075,600 |
| 2010-04-30 | 2010-04-28 | 6.564 | 10,839,264 | +116,049 | 0.99% | 71,150,040 |
| 2010-04-29 | 2010-04-27 | 6.691 | 10,723,215 | +143,801 | 0.98% | 71,748,443 |
| 2010-04-28 | 2010-04-26 | 6.849 | 10,579,414 | -87,037 | 0.97% | 72,463,678 |
| 2010-04-27 | 2010-04-23 | 6.834 | 10,666,451 | -35,320 | 0.98% | 72,890,718 |
| 2010-04-26 | 2010-04-22 | 6.818 | 10,701,771 | +45,411 | 0.98% | 72,962,402 |
| 2010-04-23 | 2010-04-21 | 6.754 | 10,656,360 | +356,978 | 0.97% | 71,976,959 |
| 2010-04-22 | 2010-04-20 | 6.707 | 10,299,382 | +95,867 | 0.94% | 69,075,899 |
| 2010-04-21 | 2010-04-19 | 6.739 | 10,203,515 | +397,343 | 0.93% | 68,756,498 |
| 2010-04-20 | 2010-04-16 | 7.087 | 9,806,172 | +302,737 | 0.90% | 69,499,558 |
| 2010-04-19 | 2010-04-15 | 7.214 | 9,503,435 | +2,523 | 0.87% | 68,559,402 |
| 2010-04-16 | 2010-04-14 | 7.246 | 9,500,912 | +83,253 | 0.87% | 68,842,480 |
| 2010-04-15 | 2010-04-13 | 7.198 | 9,417,659 | +161,460 | 0.86% | 67,791,279 |
| 2010-04-14 | 2010-04-12 | 7.325 | 9,256,199 | -65,593 | 0.85% | 67,803,119 |
| 2010-04-13 | 2010-04-09 | 7.500 | 9,321,792 | -340,580 | 0.85% | 69,909,398 |
| 2010-04-12 | 2010-04-08 | 7.404 | 9,662,372 | -107,219 | 0.88% | 71,544,400 |
| 2010-04-09 | 2010-04-07 | 7.182 | 9,769,591 | -90,822 | 0.89% | 70,169,696 |
| 2010-04-08 | 2010-04-01 | 7.087 | 9,860,413 | +929,657 | 0.90% | 69,883,982 |
| 2010-04-07 | 2010-03-31 | 7.135 | 8,930,756 | -157,676 | 0.82% | 63,719,998 |
| 2010-04-01 | 2010-03-30 | 7.262 | 9,088,432 | -27,751 | 0.83% | 65,997,799 |
| 2010-03-31 | 2010-03-29 | 7.182 | 9,116,183 | +131,186 | 0.83% | 65,476,620 |
| 2010-03-30 | 2010-03-26 | 7.024 | 8,984,997 | +174,074 | 0.82% | 63,109,781 |
| 2010-03-29 | 2010-03-25 | 6.913 | 8,810,923 | +190,473 | 0.81% | 60,909,202 |
| 2010-03-26 | 2010-03-24 | 7.071 | 8,620,450 | +238,405 | 0.79% | 60,959,277 |
| 2010-03-25 | 2010-03-23 | 7.103 | 8,382,045 | +112,266 | 0.77% | 59,539,203 |
| 2010-03-24 | 2010-03-22 | 7.182 | 8,269,779 | +143,800 | 0.76% | 59,397,357 |
| 2010-03-23 | 2010-03-19 | 7.341 | 8,125,979 | +373,376 | 0.74% | 59,652,919 |
| 2010-03-22 | 2010-03-18 | 7.436 | 7,752,603 | -5,046 | 0.71% | 57,649,481 |
| 2010-03-19 | 2010-03-17 | 7.531 | 7,757,649 | -142,538 | 0.71% | 58,425,004 |
| 2010-03-18 | 2010-03-16 | 7.341 | 7,900,187 | +105,958 | 0.72% | 57,995,377 |
| 2010-03-17 | 2010-03-15 | 7.357 | 7,794,229 | +132,447 | 0.71% | 57,341,118 |
| 2010-03-16 | 2010-03-12 | 7.484 | 7,661,782 | +147,585 | 0.70% | 57,338,563 |
| 2010-03-15 | 2010-03-11 | 7.452 | 7,514,197 | +526,006 | 0.69% | 55,995,799 |
| 2010-03-12 | 2010-03-10 | 7.642 | 6,988,191 | +389,775 | 0.64% | 53,405,602 |
| 2010-03-11 | 2010-03-09 | 7.690 | 6,598,416 | +146,323 | 0.60% | 50,740,699 |
| 2010-03-10 | 2010-03-08 | 7.864 | 6,452,093 | +26,490 | 0.59% | 50,740,800 |
| 2010-03-09 | 2010-03-05 | 7.864 | 6,425,603 | +17,659 | 0.59% | 50,532,476 |
| 2010-03-08 | 2010-03-04 | 7.753 | 6,407,944 | -244,713 | 0.59% | 49,682,402 |
| 2010-03-05 | 2010-03-03 | 7.753 | 6,652,657 | -247,235 | 0.61% | 51,579,723 |
| 2010-03-04 | 2010-03-02 | 7.452 | 6,899,892 | +266,156 | 0.63% | 51,417,998 |
| 2010-03-03 | 2010-03-01 | 7.531 | 6,633,736 | +41,627 | 0.61% | 49,960,504 |
| 2010-03-02 | 2010-02-26 | 7.389 | 6,592,109 | +105,958 | 0.60% | 48,706,319 |
| 2010-03-01 | 2010-02-25 | 7.452 | 6,486,151 | +190,472 | 0.59% | 48,334,800 |
| 2010-02-26 | 2010-02-24 | 7.706 | 6,295,679 | -98,389 | 0.58% | 48,512,523 |
| 2010-02-25 | 2010-02-23 | 7.674 | 6,394,068 | -117,311 | 0.59% | 49,067,917 |
| 2010-02-24 | 2010-02-22 | 7.452 | 6,511,379 | +2,523 | 0.60% | 48,522,799 |
| 2010-02-23 | 2010-02-19 | 7.309 | 6,508,856 | +46,672 | 0.60% | 47,575,198 |
| 2010-02-22 | 2010-02-18 | 7.500 | 6,462,184 | -74,423 | 0.59% | 48,463,578 |
| 2010-02-19 | 2010-02-17 | 7.658 | 6,536,607 | -90,821 | 0.60% | 50,058,118 |
| 2010-02-18 | 2010-02-12 | 7.579 | 6,627,428 | +59,286 | 0.61% | 50,228,236 |
| 2010-02-17 | 2010-02-11 | 7.452 | 6,568,142 | -148,846 | 0.60% | 48,945,797 |
| 2010-02-12 | 2010-02-10 | 7.119 | 6,716,988 | +85,775 | 0.61% | 47,818,498 |
| 2010-02-11 | 2010-02-09 | 7.103 | 6,631,213 | -148,846 | 0.61% | 47,102,722 |
| 2010-02-10 | 2010-02-08 | 6.976 | 6,780,059 | +76,946 | 0.62% | 47,300,002 |
| 2010-02-09 | 2010-02-05 | 7.119 | 6,703,113 | +249,759 | 0.61% | 47,719,721 |
| 2010-02-08 | 2010-02-04 | 7.484 | 6,453,354 | -63,071 | 0.59% | 48,295,037 |
| 2010-02-05 | 2010-02-03 | 7.420 | 6,516,425 | -83,253 | 0.60% | 48,353,762 |
| 2010-02-04 | 2010-02-02 | 7.135 | 6,599,678 | +267,419 | 0.60% | 47,088,003 |
| 2010-02-03 | 2010-02-01 | 7.309 | 6,332,259 | +214,439 | 0.58% | 46,284,397 |
| 2010-02-02 | 2010-01-29 | 7.452 | 6,117,820 | +61,809 | 0.56% | 45,589,997 |
| 2010-02-01 | 2010-01-28 | 7.404 | 6,056,011 | +18,921 | 0.55% | 44,841,337 |
| 2010-01-29 | 2010-01-27 | 7.246 | 6,037,090 | +235,883 | 0.55% | 43,744,037 |
| 2010-01-28 | 2010-01-26 | 7.642 | 5,801,207 | +78,207 | 0.53% | 44,334,357 |
| 2010-01-27 | 2010-01-25 | 7.801 | 5,723,000 | +84,514 | 0.52% | 44,644,078 |
| 2010-01-26 | 2010-01-22 | 7.928 | 5,638,486 | +362,024 | 0.52% | 44,700,000 |
| 2010-01-25 | 2010-01-21 | 8.070 | 5,276,462 | +315,351 | 0.48% | 42,582,937 |
| 2010-01-22 | 2010-01-20 | 8.387 | 4,961,111 | +116,050 | 0.45% | 41,611,141 |
| 2010-01-21 | 2010-01-19 | 8.641 | 4,845,061 | -32,797 | 0.44% | 41,866,896 |
| 2010-01-20 | 2010-01-18 | 8.562 | 4,877,858 | +90,821 | 0.45% | 41,763,600 |
| 2010-01-19 | 2010-01-15 | 8.530 | 4,787,037 | +403,650 | 0.44% | 40,834,202 |
| 2010-01-18 | 2010-01-14 | 8.816 | 4,383,387 | +210,655 | 0.40% | 38,642,002 |
| 2010-01-15 | 2010-01-13 | 8.736 | 4,172,732 | +451,584 | 0.38% | 36,454,161 |
| 2010-01-14 | 2010-01-12 | 9.497 | 3,721,148 | +32,796 | 0.34% | 35,340,996 |
| 2010-01-13 | 2010-01-11 | 9.577 | 3,688,352 | -437,708 | 0.34% | 35,321,921 |
| 2010-01-12 | 2010-01-08 | 9.386 | 4,126,060 | -18,921 | 0.38% | 38,728,641 |
| 2010-01-11 | 2010-01-07 | 9.450 | 4,144,981 | +12,614 | 0.38% | 39,169,120 |
| 2010-01-08 | 2010-01-06 | 9.497 | 4,132,367 | +66,855 | 0.38% | 39,246,481 |
| 2010-01-07 | 2010-01-05 | 9.624 | 4,065,512 | -309,045 | 0.37% | 39,127,216 |
| 2010-01-06 | 2010-01-04 | 9.180 | 4,374,557 | -138,755 | 0.40% | 40,159,441 |
| 2010-01-05 | 2009-12-31 | 9.006 | 4,513,312 | -52,979 | 0.41% | 40,646,084 |
| 2010-01-04 | 2009-12-29 | 8.879 | 4,566,291 | -74,423 | 0.42% | 40,544,003 |
| 2009-12-30 | 2009-12-28 | 8.816 | 4,640,714 | -12,614 | 0.42% | 40,910,483 |
| 2009-12-29 | 2009-12-24 | 8.895 | 4,653,328 | -42,888 | 0.43% | 41,390,583 |
| 2009-12-28 | 2009-12-22 | 8.594 | 4,696,216 | +83,253 | 0.43% | 40,357,324 |
| 2009-12-23 | 2009-12-21 | 8.657 | 4,612,963 | +32,797 | 0.42% | 39,934,443 |
| 2009-12-22 | 2009-12-18 | 8.974 | 4,580,166 | -49,195 | 0.42% | 41,102,919 |
| 2009-12-21 | 2009-12-17 | 8.974 | 4,629,361 | +70,639 | 0.42% | 41,544,400 |
| 2009-12-18 | 2009-12-16 | 9.307 | 4,558,722 | -47,934 | 0.42% | 42,428,358 |
| 2009-12-17 | 2009-12-15 | 9.053 | 4,606,656 | +137,494 | 0.42% | 41,705,843 |
| 2009-12-16 | 2009-12-14 | 9.291 | 4,469,162 | -47,934 | 0.41% | 41,523,956 |
| 2009-12-15 | 2009-12-11 | 9.450 | 4,517,096 | -896,860 | 0.41% | 42,685,522 |
| 2009-12-14 | 2009-12-10 | 8.594 | 5,413,956 | -11,352 | 0.50% | 46,525,283 |
| 2009-12-11 | 2009-12-09 | 8.483 | 5,425,308 | -26,490 | 0.50% | 46,020,697 |
| 2009-12-10 | 2009-12-08 | 8.467 | 5,451,798 | +73,162 | 0.50% | 46,158,961 |
| 2009-12-09 | 2009-12-07 | 8.562 | 5,378,636 | +7,568 | 0.49% | 46,051,197 |
| 2009-12-08 | 2009-12-04 | 8.609 | 5,371,068 | +41,627 | 0.49% | 46,241,881 |
| 2009-12-07 | 2009-12-03 | 8.689 | 5,329,441 | -268,680 | 0.49% | 46,305,996 |
| 2009-12-04 | 2009-12-02 | 8.467 | 5,598,121 | -64,332 | 0.51% | 47,397,840 |
| 2009-12-03 | 2009-12-01 | 8.641 | 5,662,453 | -343,102 | 0.52% | 48,930,103 |
| 2009-12-02 | 2009-11-30 | 8.324 | 6,005,555 | +153,891 | 0.55% | 49,990,498 |
| 2009-12-01 | 2009-11-27 | 8.070 | 5,851,664 | +6,307 | 0.54% | 47,225,023 |
| 2009-11-30 | 2009-11-26 | 8.609 | 5,845,357 | -161,460 | 0.53% | 50,325,243 |
| 2009-11-27 | 2009-11-25 | 8.641 | 6,006,817 | -413,741 | 0.55% | 51,905,803 |
| 2009-11-26 | 2009-11-24 | 8.483 | 6,420,558 | -210,655 | 0.59% | 54,463,001 |
| 2009-11-25 | 2009-11-23 | 8.292 | 6,631,213 | +61,809 | 0.61% | 54,988,222 |
| 2009-11-24 | 2009-11-20 | 8.261 | 6,569,404 | -134,970 | 0.60% | 54,267,362 |
| 2009-11-23 | 2009-11-19 | 8.276 | 6,704,374 | +102,174 | 0.61% | 55,488,598 |
| 2009-11-20 | 2009-11-18 | 8.467 | 6,602,200 | +51,717 | 0.60% | 55,899,117 |
| 2009-11-19 | 2009-11-17 | 8.736 | 6,550,483 | -871,631 | 0.60% | 57,226,863 |
| 2009-11-18 | 2009-11-16 | 8.324 | 7,422,114 | -740,446 | 0.68% | 61,781,996 |
| 2009-11-17 | 2009-11-13 | 7.975 | 8,162,560 | -12,614 | 0.75% | 65,098,261 |
| 2009-11-16 | 2009-11-12 | 7.928 | 8,175,174 | -124,879 | 0.75% | 64,810,000 |
| 2009-11-13 | 2009-11-11 | 7.975 | 8,300,053 | -58,025 | 0.76% | 66,194,798 |
| 2009-11-12 | 2009-11-10 | 7.959 | 8,358,078 | -90,821 | 0.76% | 66,525,041 |
| 2009-11-11 | 2009-11-09 | 7.928 | 8,448,899 | -494,471 | 0.77% | 66,979,999 |
| 2009-11-10 | 2009-11-06 | 7.531 | 8,943,370 | -71,901 | 0.82% | 67,354,997 |
| 2009-11-09 | 2009-11-05 | 7.452 | 9,015,271 | +40,365 | 0.82% | 67,181,803 |
| 2009-11-06 | 2009-11-04 | 7.420 | 8,974,906 | +88,299 | 0.82% | 66,596,403 |
| 2009-11-05 | 2009-11-03 | 7.389 | 8,886,607 | +142,539 | 0.81% | 65,659,399 |
| 2009-11-04 | 2009-11-02 | 7.531 | 8,744,068 | +252,281 | 0.80% | 65,853,998 |
| 2009-11-03 | 2009-10-30 | 7.595 | 8,491,787 | +184,165 | 0.78% | 64,492,560 |
| 2009-11-02 | 2009-10-29 | 7.500 | 8,307,622 | +421,310 | 0.76% | 62,303,563 |
| 2009-10-30 | 2009-10-28 | 7.674 | 7,886,312 | +640,794 | 0.72% | 60,519,360 |
| 2009-10-29 | 2009-10-27 | 8.070 | 7,245,518 | +52,979 | 0.66% | 58,473,924 |
| 2009-10-28 | 2009-10-23 | 8.245 | 7,192,539 | -624,396 | 0.66% | 59,300,804 |
| 2009-10-27 | 2009-10-22 | 8.134 | 7,816,935 | -58,024 | 0.72% | 63,581,223 |
| 2009-10-23 | 2009-10-21 | 8.213 | 7,874,959 | -238,406 | 0.72% | 64,677,478 |
| 2009-10-22 | 2009-10-20 | 8.086 | 8,113,365 | -230,837 | 0.74% | 65,606,399 |
| 2009-10-21 | 2009-10-19 | 8.165 | 8,344,202 | -262,373 | 0.76% | 68,134,497 |
| 2009-10-20 | 2009-10-16 | 7.991 | 8,606,575 | -47,933 | 0.79% | 68,775,841 |
| 2009-10-19 | 2009-10-15 | 8.039 | 8,654,508 | -303,999 | 0.79% | 69,570,537 |
| 2009-10-16 | 2009-10-14 | 7.975 | 8,958,507 | -769,458 | 0.82% | 71,446,118 |
| 2009-10-15 | 2009-10-13 | 7.626 | 9,727,965 | -1,261 | 0.89% | 74,189,439 |
| 2009-10-14 | 2009-10-12 | 7.484 | 9,729,226 | +180,381 | 0.89% | 72,810,716 |
| 2009-10-13 | 2009-10-09 | 7.658 | 9,548,845 | -238,406 | 0.87% | 73,126,197 |
| 2009-10-12 | 2009-10-08 | 7.579 | 9,787,251 | +237,144 | 0.90% | 74,176,039 |
| 2009-10-09 | 2009-10-07 | 7.690 | 9,550,107 | -13,875 | 0.87% | 73,438,702 |
| 2009-10-08 | 2009-10-06 | 7.436 | 9,563,982 | -102,174 | 0.88% | 71,119,158 |
| 2009-10-07 | 2009-10-05 | 6.976 | 9,666,156 | +171,551 | 0.88% | 67,434,399 |
| 2009-10-06 | 2009-10-02 | 6.976 | 9,494,605 | +681,159 | 0.87% | 66,237,601 |
| 2009-10-05 | 2009-09-30 | 7.420 | 8,813,446 | +117,311 | 0.81% | 65,398,323 |
| 2009-10-02 | 2009-09-29 | 7.531 | 8,696,135 | +6,307 | 0.80% | 65,493,002 |
| 2009-09-30 | 2009-09-28 | 7.452 | 8,689,828 | +257,327 | 0.80% | 64,756,602 |
| 2009-09-29 | 2009-09-25 | 7.674 | 8,432,501 | +455,368 | 0.77% | 64,710,801 |
| 2009-09-28 | 2009-09-24 | 7.785 | 7,977,133 | +489,425 | 0.73% | 62,101,678 |
| 2009-09-25 | 2009-09-23 | 7.928 | 7,487,708 | +267,419 | 0.69% | 59,360,003 |
| 2009-09-24 | 2009-09-22 | 8.007 | 7,220,289 | +504,562 | 0.66% | 57,812,396 |
| 2009-09-23 | 2009-09-21 | 8.055 | 6,715,727 | +437,708 | 0.61% | 54,091,841 |
| 2009-09-22 | 2009-09-18 | 8.387 | 6,278,019 | +15,137 | 0.57% | 52,656,660 |
| 2009-09-21 | 2009-09-17 | 8.483 | 6,262,882 | -467,982 | 0.57% | 53,125,499 |
| 2009-09-18 | 2009-09-16 | 8.372 | 6,730,864 | -244,713 | 0.62% | 56,348,162 |
| 2009-09-17 | 2009-09-15 | 8.102 | 6,975,577 | +7,569 | 0.64% | 56,516,603 |
| 2009-09-16 | 2009-09-14 | 8.165 | 6,968,008 | +232,099 | 0.64% | 56,897,198 |
| 2009-09-15 | 2009-09-11 | 8.419 | 6,735,909 | +6,307 | 0.62% | 56,710,796 |
| 2009-09-14 | 2009-09-10 | 8.403 | 6,729,602 | -748,014 | 0.62% | 56,550,997 |
| 2009-09-11 | 2009-09-09 | 8.181 | 7,477,616 | +160,198 | 0.68% | 61,176,957 |
| 2009-09-10 | 2009-09-08 | 8.308 | 7,317,418 | -417,525 | 0.67% | 60,794,482 |
| 2009-09-09 | 2009-09-07 | 8.118 | 7,734,943 | +121,095 | 0.71% | 62,791,678 |
| 2009-09-08 | 2009-09-04 | 8.023 | 7,613,848 | -12,614 | 0.70% | 61,084,318 |
| 2009-09-07 | 2009-09-03 | 7.817 | 7,626,462 | -69,378 | 0.70% | 59,613,558 |
| 2009-09-04 | 2009-09-02 | 7.420 | 7,695,840 | +222,008 | 0.70% | 57,105,363 |
| 2009-09-03 | 2009-09-01 | 7.611 | 7,473,832 | +94,605 | 0.68% | 56,879,999 |
| 2009-09-02 | 2009-08-31 | 7.579 | 7,379,227 | +84,515 | 0.68% | 55,926,003 |
| 2009-09-01 | 2009-08-28 | 7.817 | 7,294,712 | +522,222 | 0.67% | 57,020,377 |
| 2009-08-31 | 2009-08-27 | 8.086 | 6,772,490 | +586,554 | 0.62% | 54,763,798 |
| 2009-08-28 | 2009-08-26 | 8.530 | 6,185,936 | +13,875 | 0.57% | 52,767,037 |
| 2009-08-27 | 2009-08-25 | 8.705 | 6,172,061 | -39,103 | 0.56% | 53,725,141 |
| 2009-08-26 | 2009-08-24 | 8.530 | 6,211,164 | -244,713 | 0.57% | 52,982,236 |
| 2009-08-25 | 2009-08-21 | 8.261 | 6,455,877 | +74,423 | 0.59% | 53,329,558 |
| 2009-08-24 | 2009-08-20 | 8.261 | 6,381,454 | -150,108 | 0.58% | 52,714,778 |
| 2009-08-21 | 2009-08-19 | 8.007 | 6,531,562 | +586,554 | 0.60% | 52,297,803 |
| 2009-08-20 | 2009-08-18 | 8.498 | 5,945,008 | +7,569 | 0.54% | 50,523,362 |
| 2009-08-19 | 2009-08-17 | 8.007 | 5,937,439 | +544,927 | 0.54% | 47,540,698 |
| 2009-08-18 | 2009-08-14 | 8.562 | 5,392,512 | -94,605 | 0.49% | 46,170,002 |
| 2009-08-17 | 2009-08-13 | 8.879 | 5,487,117 | -94,606 | 0.50% | 48,719,998 |
| 2009-08-14 | 2009-08-12 | 8.530 | 5,581,723 | +483,119 | 0.51% | 47,613,003 |
| 2009-08-13 | 2009-08-11 | 8.768 | 5,098,604 | +676,114 | 0.47% | 44,704,519 |
| 2009-08-12 | 2009-08-10 | 9.228 | 4,422,490 | +195,518 | 0.40% | 40,809,837 |
| 2009-08-11 | 2009-08-07 | 9.085 | 4,226,972 | +225,791 | 0.39% | 38,402,457 |
| 2009-08-10 | 2009-08-06 | 9.592 | 4,001,181 | +36,581 | 0.37% | 38,381,203 |
| 2009-08-07 | 2009-08-05 | 9.830 | 3,964,600 | +99,651 | 0.36% | 38,973,201 |
| 2009-08-06 | 2009-08-04 | 10.243 | 3,864,949 | +89,560 | 0.35% | 39,586,882 |
| 2009-08-05 | 2009-08-03 | 10.179 | 3,775,389 | -148,846 | 0.35% | 38,430,121 |
| 2009-08-04 | 2009-07-31 | 9.561 | 3,924,235 | +335,534 | 0.36% | 37,518,661 |
| 2009-08-03 | 2009-07-30 | 9.323 | 3,588,701 | -121,095 | 0.33% | 33,457,202 |
| 2009-07-31 | 2009-07-29 | 9.006 | 3,709,796 | +85,776 | 0.34% | 33,409,762 |
| 2009-07-30 | 2009-07-28 | 9.260 | 3,624,020 | -421,310 | 0.33% | 33,556,638 |
| 2009-07-29 | 2009-07-27 | 8.578 | 4,045,330 | +409,957 | 0.37% | 34,699,741 |
| 2009-07-28 | 2009-07-24 | 8.403 | 3,635,373 | +137,493 | 0.33% | 30,549,201 |
| 2009-07-27 | 2009-07-23 | 8.514 | 3,497,880 | +10,092 | 0.32% | 29,782,024 |
| 2009-07-24 | 2009-07-22 | 8.403 | 3,487,788 | +45,410 | 0.32% | 29,308,997 |
| 2009-07-23 | 2009-07-21 | 8.562 | 3,442,378 | -27,751 | 0.31% | 29,473,203 |
| 2009-07-22 | 2009-07-20 | 8.514 | 3,470,129 | -744,229 | 0.32% | 29,545,743 |
| 2009-07-21 | 2009-07-17 | 8.134 | 4,214,358 | -689,990 | 0.39% | 34,278,657 |
| 2009-07-20 | 2009-07-16 | 7.896 | 4,904,348 | -537,359 | 0.45% | 38,724,484 |
| 2009-07-17 | 2009-07-15 | 7.722 | 5,441,707 | -200,563 | 0.50% | 42,018,363 |
| 2009-07-16 | 2009-07-14 | 7.389 | 5,642,270 | +166,505 | 0.52% | 41,688,358 |
| 2009-07-15 | 2009-07-13 | 7.293 | 5,475,765 | +137,494 | 0.50% | 39,937,203 |
| 2009-07-14 | 2009-07-10 | 7.436 | 5,338,271 | +261,111 | 0.49% | 39,696,158 |
| 2009-07-13 | 2009-07-09 | 7.579 | 5,077,160 | +913,258 | 0.46% | 38,478,998 |
| 2009-07-10 | 2009-07-08 | 7.801 | 4,163,902 | +370,853 | 0.38% | 32,481,839 |
| 2009-07-09 | 2009-07-07 | 8.007 | 3,793,049 | -95,867 | 0.35% | 30,370,703 |
| 2009-07-08 | 2009-07-06 | 8.276 | 3,888,916 | -421,309 | 0.36% | 32,186,524 |
| 2009-07-07 | 2009-07-03 | 7.848 | 4,310,225 | +2,523 | 0.39% | 33,828,298 |
| 2009-07-06 | 2009-07-02 | 7.848 | 4,307,702 | -353,194 | 0.39% | 33,808,497 |
| 2009-07-03 | 2009-06-30 | 7.737 | 4,660,896 | +223,269 | 0.43% | 36,063,199 |
| 2009-07-02 | 2009-06-29 | 8.007 | 4,437,627 | -55,502 | 0.41% | 35,531,798 |
| 2009-06-30 | 2009-06-26 | 8.086 | 4,493,129 | -162,722 | 0.41% | 36,332,399 |
| 2009-06-29 | 2009-06-25 | 7.912 | 4,655,851 | +71,901 | 0.43% | 36,836,184 |
| 2009-06-26 | 2009-06-24 | 7.928 | 4,583,950 | -45,411 | 0.42% | 36,339,997 |
| 2009-06-25 | 2009-06-23 | 7.880 | 4,629,361 | -122,356 | 0.42% | 36,479,800 |
| 2009-06-24 | 2009-06-22 | 7.722 | 4,751,717 | -71,901 | 0.43% | 36,690,577 |
| 2009-06-23 | 2009-06-19 | 7.325 | 4,823,618 | +99,652 | 0.44% | 35,333,763 |
| 2009-06-22 | 2009-06-18 | 7.515 | 4,723,966 | +75,684 | 0.43% | 35,502,597 |
| 2009-06-19 | 2009-06-17 | 7.642 | 4,648,282 | +78,207 | 0.43% | 35,523,399 |
| 2009-06-18 | 2009-06-16 | 7.722 | 4,570,075 | +136,232 | 0.42% | 35,288,021 |
| 2009-06-17 | 2009-06-15 | 7.975 | 4,433,843 | +195,518 | 0.41% | 35,360,900 |
| 2009-06-16 | 2009-06-12 | 8.324 | 4,238,325 | +74,423 | 0.39% | 35,280,000 |
| 2009-06-15 | 2009-06-11 | 8.514 | 4,163,902 | +182,904 | 0.38% | 35,452,739 |
| 2009-06-12 | 2009-06-10 | 8.594 | 3,980,998 | -460,413 | 0.36% | 34,211,039 |
| 2009-06-11 | 2009-06-09 | 7.737 | 4,441,411 | +74,423 | 0.41% | 34,364,957 |
| 2009-06-10 | 2009-06-08 | 7.928 | 4,366,988 | +209,393 | 0.40% | 34,619,996 |
| 2009-06-09 | 2009-06-05 | 8.150 | 4,157,595 | +59,286 | 0.38% | 33,882,880 |
| 2009-06-08 | 2009-06-04 | 8.403 | 4,098,309 | +160,199 | 0.37% | 34,439,400 |
| 2009-06-05 | 2009-06-03 | 8.213 | 3,938,110 | -383,468 | 0.36% | 32,343,917 |
| 2009-06-04 | 2009-06-02 | 7.119 | 4,321,578 | -5,045 | 0.40% | 30,765,481 |
| 2009-06-03 | 2009-06-01 | 7.293 | 4,326,623 | +35,319 | 0.40% | 31,555,997 |
| 2009-06-02 | 2009-05-29 | 6.786 | 4,291,304 | -182,904 | 0.39% | 29,121,119 |
| 2009-06-01 | 2009-05-27 | 6.564 | 4,474,208 | -119,834 | 0.41% | 29,369,160 |
| 2009-05-29 | 2009-05-26 | 6.421 | 4,594,042 | -1,261 | 0.42% | 29,500,203 |
| 2009-05-27 | 2009-05-25 | 6.390 | 4,595,303 | +2,523 | 0.42% | 29,362,580 |
| 2009-05-26 | 2009-05-22 | 6.342 | 4,592,780 | +403,650 | 0.42% | 29,127,999 |
| 2009-05-25 | 2009-05-21 | 6.707 | 4,189,130 | +68,116 | 0.38% | 28,095,659 |
| 2009-05-22 | 2009-05-20 | 6.960 | 4,121,014 | -47,934 | 0.38% | 28,684,258 |
| 2009-05-21 | 2009-05-19 | 6.849 | 4,168,948 | -251,020 | 0.38% | 28,555,202 |
| 2009-05-20 | 2009-05-18 | 6.532 | 4,419,968 | -8,829 | 0.40% | 28,872,963 |
| 2009-05-19 | 2009-05-15 | 6.501 | 4,428,797 | +26,489 | 0.41% | 28,790,198 |
| 2009-05-18 | 2009-05-14 | 6.342 | 4,402,308 | +69,377 | 0.40% | 27,920,001 |
| 2009-05-15 | 2009-05-13 | 6.548 | 4,332,931 | +75,685 | 0.40% | 28,373,103 |
| 2009-05-14 | 2009-05-12 | 6.295 | 4,257,246 | +16,398 | 0.39% | 26,797,499 |
| 2009-05-13 | 2009-05-11 | 6.374 | 4,240,848 | -199,302 | 0.39% | 27,030,481 |
| 2009-05-12 | 2009-05-08 | 6.548 | 4,440,150 | +65,593 | 0.41% | 29,075,200 |
| 2009-05-11 | 2009-05-07 | 6.009 | 4,374,557 | +8,830 | 0.40% | 26,287,441 |
| 2009-05-08 | 2009-05-06 | 6.168 | 4,365,727 | -277,509 | 0.40% | 26,926,580 |
| 2009-05-07 | 2009-05-05 | 6.025 | 4,643,236 | -99,652 | 0.42% | 27,975,597 |
| 2009-05-06 | 2009-05-04 | 5.787 | 4,742,888 | -591,599 | 0.43% | 27,448,003 |
| 2009-05-05 | 2009-04-30 | 5.058 | 5,334,487 | -276,248 | 0.49% | 26,981,020 |
| 2009-05-04 | 2009-04-29 | 4.725 | 5,610,735 | -359,501 | 0.51% | 26,510,080 |
| 2009-04-30 | 2009-04-28 | 4.630 | 5,970,236 | -301,476 | 0.55% | 27,640,721 |
| 2009-04-29 | 2009-04-27 | 4.947 | 6,271,712 | -228,314 | 0.57% | 31,025,280 |
| 2009-04-28 | 2009-04-24 | 5.169 | 6,500,026 | +25,228 | 0.59% | 33,597,558 |
| 2009-04-27 | 2009-04-23 | 5.121 | 6,474,798 | +49,195 | 0.59% | 33,159,178 |
| 2009-04-24 | 2009-04-22 | 4.979 | 6,425,603 | +382,206 | 0.59% | 31,990,318 |
| 2009-04-23 | 2009-04-21 | 5.280 | 6,043,397 | +54,240 | 0.55% | 31,908,058 |
| 2009-04-22 | 2009-04-20 | 5.343 | 5,989,157 | +107,220 | 0.55% | 32,001,520 |
| 2009-04-21 | 2009-04-17 | 5.216 | 5,881,937 | -42,888 | 0.54% | 30,682,538 |
| 2009-04-20 | 2009-04-16 | 5.280 | 5,924,825 | -244,713 | 0.54% | 31,282,019 |
| 2009-04-17 | 2009-04-15 | 5.518 | 6,169,538 | +29,012 | 0.56% | 34,041,360 |
| 2009-04-16 | 2009-04-14 | 5.438 | 6,140,526 | -549,973 | 0.56% | 33,394,482 |
| 2009-04-15 | 2009-04-09 | 4.788 | 6,690,499 | -79,468 | 0.61% | 32,036,161 |
| 2009-04-14 | 2009-04-08 | 4.598 | 6,769,967 | +102,174 | 0.62% | 31,128,598 |
| 2009-04-09 | 2009-04-07 | 4.852 | 6,667,793 | -40,365 | 0.61% | 32,350,318 |
| 2009-04-08 | 2009-04-06 | 4.979 | 6,708,158 | -46,673 | 0.61% | 33,397,038 |
| 2009-04-07 | 2009-04-03 | 4.883 | 6,754,831 | -764,412 | 0.62% | 32,986,802 |
| 2009-04-06 | 2009-04-02 | 4.677 | 7,519,243 | -850,188 | 0.69% | 35,169,901 |
| 2009-04-03 | 2009-04-01 | 4.455 | 8,369,431 | +47,934 | 0.77% | 37,288,702 |
| 2009-04-02 | 2009-03-31 | 4.329 | 8,321,497 | +333,011 | 0.76% | 36,019,620 |
| 2009-04-01 | 2009-03-30 | 4.281 | 7,988,486 | +166,506 | 0.73% | 34,198,201 |
| 2009-03-31 | 2009-03-27 | 4.709 | 7,821,980 | -403,650 | 0.72% | 36,833,939 |
| 2009-03-30 | 2009-03-26 | 4.630 | 8,225,630 | -13,876 | 0.75% | 38,082,639 |
| 2009-03-27 | 2009-03-25 | 4.487 | 8,239,506 | +235,883 | 0.75% | 36,971,121 |
| 2009-03-26 | 2009-03-24 | 4.598 | 8,003,623 | -47,933 | 0.73% | 36,801,001 |
| 2009-03-25 | 2009-03-23 | 4.677 | 8,051,556 | -1,189,506 | 0.74% | 37,659,699 |
| 2009-03-24 | 2009-03-20 | 4.186 | 9,241,062 | -12,614 | 0.85% | 38,681,279 |
| 2009-03-23 | 2009-03-19 | 4.249 | 9,253,676 | -502,040 | 0.85% | 39,320,959 |
| 2009-03-20 | 2009-03-18 | 4.027 | 9,755,716 | +388,513 | 0.89% | 39,288,720 |
| 2009-03-19 | 2009-03-17 | 4.091 | 9,367,203 | -214,439 | 0.86% | 38,318,160 |
| 2009-03-18 | 2009-03-16 | 4.138 | 9,581,642 | -712,694 | 0.88% | 39,651,120 |
| 2009-03-17 | 2009-03-13 | 3.853 | 10,294,336 | +30,273 | 0.94% | 39,662,458 |
| 2009-03-16 | 2009-03-12 | 3.726 | 10,264,063 | -2,523 | 0.94% | 38,243,901 |
| 2009-03-13 | 2009-03-11 | 3.821 | 10,266,586 | +58,025 | 0.94% | 39,229,982 |
| 2009-03-12 | 2009-03-10 | 3.789 | 10,208,561 | -298,953 | 0.93% | 38,684,540 |
| 2009-03-11 | 2009-03-09 | 3.631 | 10,507,514 | +105,958 | 0.96% | 38,151,399 |
| 2009-03-10 | 2009-03-06 | 3.615 | 10,401,556 | +123,618 | 0.95% | 37,601,760 |
| 2009-03-09 | 2009-03-05 | 3.758 | 10,277,938 | -80,730 | 0.94% | 38,621,519 |
| 2009-03-06 | 2009-03-04 | 3.932 | 10,358,668 | -341,841 | 0.95% | 40,731,519 |
| 2009-03-05 | 2009-03-03 | 3.694 | 10,700,509 | -163,983 | 0.98% | 39,530,779 |
| 2009-03-04 | 2009-03-02 | 3.409 | 10,864,492 | +92,083 | 0.99% | 37,035,900 |
| 2009-03-03 | 2009-02-27 | 3.647 | 10,772,409 | +305,260 | 0.99% | 39,283,998 |
| 2009-03-02 | 2009-02-26 | 3.742 | 10,467,149 | +498,255 | 0.96% | 39,166,559 |
| 2009-02-27 | 2009-02-25 | 3.885 | 9,968,894 | +1,130,220 | 0.91% | 38,724,701 |
| 2009-02-26 | 2009-02-24 | 4.075 | 8,838,674 | +219,485 | 0.81% | 36,015,981 |
| 2009-02-25 | 2009-02-23 | 4.297 | 8,619,189 | +350,671 | 0.79% | 37,034,860 |
| 2009-02-24 | 2009-02-20 | 4.329 | 8,268,518 | +847,665 | 0.76% | 35,790,300 |
| 2009-02-23 | 2009-02-19 | 4.566 | 7,420,853 | +108,481 | 0.68% | 33,886,080 |
| 2009-02-20 | 2009-02-18 | 4.566 | 7,312,372 | +570,156 | 0.67% | 33,390,720 |
| 2009-02-19 | 2009-02-17 | 4.519 | 6,742,216 | +462,936 | 0.62% | 30,466,498 |
| 2009-02-18 | 2009-02-16 | 4.741 | 6,279,280 | -70,639 | 0.57% | 29,768,438 |
| 2009-02-17 | 2009-02-13 | 4.582 | 6,349,919 | +191,734 | 0.58% | 29,096,519 |
| 2009-02-16 | 2009-02-12 | 4.535 | 6,158,185 | +150,107 | 0.56% | 27,925,038 |
| 2009-02-13 | 2009-02-11 | 4.693 | 6,008,078 | +177,858 | 0.55% | 28,196,960 |
| 2009-02-12 | 2009-02-10 | 4.804 | 5,830,220 | +315,352 | 0.53% | 28,009,321 |
| 2009-02-11 | 2009-02-09 | 4.915 | 5,514,868 | -909,474 | 0.50% | 27,106,399 |
| 2009-02-10 | 2009-02-06 | 4.582 | 6,424,342 | -40,365 | 0.59% | 29,437,540 |
| 2009-02-09 | 2009-02-05 | 4.582 | 6,464,707 | -257,327 | 0.59% | 29,622,500 |
| 2009-02-06 | 2009-02-04 | 4.614 | 6,722,034 | -1,007,864 | 0.62% | 31,014,780 |
| 2009-02-05 | 2009-02-03 | 4.170 | 7,729,898 | -171,551 | 0.71% | 32,233,282 |
| 2009-02-04 | 2009-02-02 | 3.964 | 7,901,449 | -21,444 | 0.72% | 31,320,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 7,922,893 | -81,991 | 0.72% | 32,535,581 |
| 2009-02-02 | 2009-01-29 | 3.900 | 8,004,884 | -93,344 | 0.73% | 31,222,319 |
| 2009-01-30 | 2009-01-23 | 3.599 | 8,098,228 | +32,796 | 0.74% | 29,146,799 |
| 2009-01-29 | 2009-01-22 | 3.758 | 8,065,432 | +169,029 | 0.74% | 30,307,561 |
| 2009-01-23 | 2009-01-21 | 3.774 | 7,896,403 | +238,406 | 0.72% | 29,797,599 |
| 2009-01-22 | 2009-01-20 | 4.091 | 7,657,997 | +93,344 | 0.70% | 31,326,358 |
| 2009-01-21 | 2009-01-19 | 4.233 | 7,564,653 | +121,095 | 0.69% | 32,023,979 |
| 2009-01-20 | 2009-01-16 | 4.344 | 7,443,558 | -211,917 | 0.68% | 32,337,478 |
| 2009-01-19 | 2009-01-15 | 4.360 | 7,655,475 | -196,779 | 0.70% | 33,379,502 |
| 2009-01-16 | 2009-01-14 | 4.186 | 7,852,254 | +346,887 | 0.72% | 32,868,000 |
| 2009-01-15 | 2009-01-13 | 4.138 | 7,505,367 | +619,350 | 0.69% | 31,058,999 |
| 2009-01-14 | 2009-01-12 | 4.059 | 6,886,017 | +209,394 | 0.63% | 27,950,081 |
| 2009-01-13 | 2009-01-09 | 4.329 | 6,676,623 | +302,737 | 0.61% | 28,899,779 |
| 2009-01-12 | 2009-01-08 | 4.360 | 6,373,886 | +41,627 | 0.58% | 27,791,501 |
| 2009-01-09 | 2009-01-07 | 4.741 | 6,332,259 | +127,402 | 0.58% | 30,019,598 |
| 2009-01-08 | 2009-01-06 | 4.868 | 6,204,857 | +180,381 | 0.57% | 30,202,658 |
| 2009-01-07 | 2009-01-05 | 4.947 | 6,024,476 | -441,492 | 0.55% | 29,802,239 |
| 2009-01-06 | 2009-01-02 | 4.630 | 6,465,968 | -124,880 | 0.59% | 29,935,838 |
| 2009-01-05 | 2008-12-31 | 4.376 | 6,590,848 | -17,659 | 0.60% | 28,842,001 |
| 2009-01-02 | 2008-12-29 | 4.329 | 6,608,507 | +26,489 | 0.60% | 28,604,938 |
| 2008-12-30 | 2008-12-24 | 4.265 | 6,582,018 | +306,522 | 0.60% | 28,072,841 |
| 2008-12-29 | 2008-12-22 | 4.329 | 6,275,496 | +71,900 | 0.57% | 27,163,499 |
| 2008-12-23 | 2008-12-19 | 4.757 | 6,203,596 | +445,276 | 0.57% | 29,508,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 5,758,320 | -123,617 | 0.53% | 27,846,502 |
| 2008-12-19 | 2008-12-17 | 4.439 | 5,881,937 | -938,487 | 0.54% | 26,112,798 |
| 2008-12-18 | 2008-12-16 | 3.869 | 6,820,424 | -41,626 | 0.62% | 26,386,161 |
| 2008-12-17 | 2008-12-15 | 3.837 | 6,862,050 | -302,738 | 0.63% | 26,329,600 |
| 2008-12-16 | 2008-12-12 | 3.631 | 7,164,788 | +274,987 | 0.66% | 26,014,402 |
| 2008-12-15 | 2008-12-11 | 4.075 | 6,889,801 | -367,069 | 0.63% | 28,074,680 |
| 2008-12-12 | 2008-12-10 | 4.218 | 7,256,870 | +41,626 | 0.66% | 30,605,959 |
| 2008-12-11 | 2008-12-09 | 3.980 | 7,215,244 | -37,842 | 0.66% | 28,714,401 |
| 2008-12-10 | 2008-12-08 | 4.043 | 7,253,086 | -339,318 | 0.66% | 29,325,000 |
| 2008-12-09 | 2008-12-05 | 3.726 | 7,592,404 | -322,920 | 0.69% | 28,289,299 |
| 2008-12-08 | 2008-12-04 | 3.536 | 7,915,324 | +213,177 | 0.72% | 27,986,499 |
| 2008-12-05 | 2008-12-03 | 3.567 | 7,702,147 | -71,900 | 0.70% | 27,477,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 7,774,047 | -228,314 | 0.71% | 25,268,301 |
| 2008-12-03 | 2008-12-01 | 3.504 | 8,002,361 | -199,303 | 0.73% | 28,040,479 |
| 2008-12-02 | 2008-11-28 | 3.234 | 8,201,664 | -58,024 | 0.75% | 26,528,162 |
| 2008-12-01 | 2008-11-27 | 3.139 | 8,259,688 | +208,132 | 0.76% | 25,930,079 |
| 2008-11-28 | 2008-11-26 | 2.902 | 8,051,556 | +362,023 | 0.74% | 23,361,780 |
| 2008-11-27 | 2008-11-25 | 2.822 | 7,689,533 | +75,685 | 0.70% | 21,701,761 |
| 2008-11-26 | 2008-11-24 | 2.965 | 7,613,848 | -121,095 | 0.70% | 22,574,639 |
| 2008-11-25 | 2008-11-21 | 3.044 | 7,734,943 | -64,332 | 0.71% | 23,546,879 |
| 2008-11-24 | 2008-11-20 | 2.648 | 7,799,275 | +268,680 | 0.71% | 20,651,220 |
| 2008-11-21 | 2008-11-19 | 2.886 | 7,530,595 | +281,293 | 0.69% | 21,730,799 |
| 2008-11-20 | 2008-11-18 | 3.187 | 7,249,302 | +237,145 | 0.66% | 23,102,941 |
| 2008-11-19 | 2008-11-17 | 3.599 | 7,012,157 | +49,194 | 0.64% | 25,237,859 |
| 2008-11-18 | 2008-11-14 | 3.774 | 6,962,963 | -158,937 | 0.64% | 26,275,202 |
| 2008-11-17 | 2008-11-13 | 3.678 | 7,121,900 | +68,116 | 0.65% | 26,197,441 |
| 2008-11-14 | 2008-11-12 | 3.599 | 7,053,784 | +103,436 | 0.65% | 25,387,681 |
| 2008-11-13 | 2008-11-11 | 3.488 | 6,950,348 | -198,041 | 0.64% | 24,243,998 |
| 2008-11-12 | 2008-11-10 | 3.583 | 7,148,389 | -7,569 | 0.65% | 25,614,839 |
| 2008-11-11 | 2008-11-07 | 2.664 | 7,155,958 | -7,568 | 0.65% | 19,061,281 |
| 2008-11-10 | 2008-11-06 | 2.378 | 7,163,526 | -124,879 | 0.66% | 17,037,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 7,288,405 | -204,348 | 0.67% | 17,333,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 7,492,753 | +15,137 | 0.69% | 16,394,400 |
| 2008-11-05 | 2008-11-03 | 2.251 | 7,477,616 | -199,303 | 0.68% | 16,835,519 |
| 2008-11-04 | 2008-10-31 | 2.204 | 7,676,919 | +247,236 | 0.70% | 16,919,081 |
| 2008-11-03 | 2008-10-30 | 1.966 | 7,429,683 | -116,049 | 0.68% | 14,607,200 |
| 2008-10-31 | 2008-10-29 | 1.697 | 7,545,732 | +205,609 | 0.69% | 12,801,480 |
| 2008-10-30 | 2008-10-28 | 1.617 | 7,340,123 | +51,718 | 0.67% | 11,870,760 |
| 2008-10-29 | 2008-10-27 | 1.522 | 7,288,405 | +112,265 | 0.67% | 11,093,759 |
| 2008-10-28 | 2008-10-24 | 1.760 | 7,176,140 | +189,211 | 0.66% | 12,629,580 |
| 2008-10-27 | 2008-10-23 | 2.014 | 6,986,929 | +11,352 | 0.64% | 14,069,059 |
| 2008-10-24 | 2008-10-22 | 2.156 | 6,975,577 | +22,706 | 0.64% | 15,041,601 |
| 2008-10-23 | 2008-10-21 | 2.315 | 6,952,871 | +118,572 | 0.64% | 16,095,039 |
| 2008-10-22 | 2008-10-20 | 2.521 | 6,834,299 | +15,137 | 0.63% | 17,229,240 |
| 2008-10-21 | 2008-10-17 | 2.410 | 6,819,162 | +64,331 | 0.62% | 16,434,239 |
| 2008-10-20 | 2008-10-16 | 2.489 | 6,754,831 | +124,880 | 0.62% | 16,814,701 |
| 2008-10-17 | 2008-10-15 | 2.727 | 6,629,951 | +248,497 | 0.61% | 18,080,639 |
| 2008-10-16 | 2008-10-14 | 3.123 | 6,381,454 | -109,743 | 0.58% | 19,932,459 |
| 2008-10-15 | 2008-10-13 | 3.076 | 6,491,197 | +26,490 | 0.59% | 19,966,481 |
| 2008-10-14 | 2008-10-10 | 2.680 | 6,464,707 | +27,751 | 0.59% | 17,322,500 |
| 2008-10-13 | 2008-10-09 | 3.044 | 6,436,956 | +295,169 | 0.59% | 19,595,520 |
| 2008-10-10 | 2008-10-08 | 3.171 | 6,141,787 | +210,655 | 0.56% | 19,476,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 5,931,132 | +222,007 | 0.54% | 21,064,959 |
| 2008-10-08 | 2008-10-03 | 4.027 | 5,709,125 | +5,046 | 0.52% | 22,992,081 |
| 2008-10-06 | 2008-10-02 | 4.138 | 5,704,079 | -80,730 | 0.52% | 23,604,840 |
| 2008-10-03 | 2008-09-30 | 3.774 | 5,784,809 | +56,763 | 0.53% | 21,829,360 |
| 2008-10-02 | 2008-09-29 | 3.758 | 5,728,046 | +117,311 | 0.52% | 21,524,341 |
| 2008-09-30 | 2008-09-26 | 4.107 | 5,610,735 | +98,390 | 0.51% | 23,040,640 |
| 2008-09-29 | 2008-09-25 | 4.233 | 5,512,345 | +15,137 | 0.50% | 23,335,798 |
| 2008-09-26 | 2008-09-24 | 4.170 | 5,497,208 | +68,115 | 0.50% | 22,923,078 |
| 2008-09-25 | 2008-09-23 | 4.313 | 5,429,093 | -70,638 | 0.50% | 23,413,762 |
| 2008-09-23 | 2008-09-19 | 4.757 | 5,499,731 | -179,120 | 0.50% | 26,159,999 |
| 2008-09-22 | 2008-09-18 | 3.726 | 5,678,851 | +45,411 | 0.52% | 21,159,400 |
| 2008-09-19 | 2008-09-17 | 3.678 | 5,633,440 | +64,331 | 0.52% | 20,722,239 |
| 2008-09-18 | 2008-09-16 | 3.837 | 5,569,109 | -18,921 | 0.51% | 21,368,601 |
| 2008-09-17 | 2008-09-12 | 4.091 | 5,588,030 | +99,651 | 0.51% | 22,858,801 |
| 2008-09-16 | 2008-09-11 | 4.170 | 5,488,379 | +11,353 | 0.50% | 22,886,261 |
| 2008-09-12 | 2008-09-10 | 4.376 | 5,477,026 | +37,842 | 0.50% | 23,967,840 |
| 2008-09-11 | 2008-09-09 | 4.677 | 5,439,184 | +54,241 | 0.50% | 25,440,801 |
| 2008-09-10 | 2008-09-08 | 4.931 | 5,384,943 | -11,353 | 0.49% | 26,553,178 |
| 2008-09-09 | 2008-09-05 | 4.772 | 5,396,296 | -8,830 | 0.49% | 25,753,560 |
| 2008-09-08 | 2008-09-04 | 4.947 | 5,405,126 | +49,195 | 0.49% | 26,738,401 |
| 2008-09-05 | 2008-09-03 | 4.899 | 5,355,931 | +225,792 | 0.49% | 26,240,280 |
| 2008-09-04 | 2008-09-02 | 5.248 | 5,130,139 | +88,298 | 0.47% | 26,923,539 |
| 2008-09-03 | 2008-09-01 | 5.438 | 5,041,841 | +16,398 | 0.46% | 27,419,421 |
| 2008-09-02 | 2008-08-29 | 5.613 | 5,025,443 | -80,730 | 0.46% | 28,206,723 |
| 2008-09-01 | 2008-08-28 | 5.534 | 5,106,173 | -44,149 | 0.47% | 28,255,043 |
| 2008-08-29 | 2008-08-27 | 5.549 | 5,150,322 | -32,796 | 0.47% | 28,581,001 |
| 2008-08-28 | 2008-08-26 | 5.232 | 5,183,118 | -107,220 | 0.47% | 27,119,398 |
| 2008-08-27 | 2008-08-25 | 5.042 | 5,290,338 | +152,630 | 0.48% | 26,673,841 |
| 2008-08-26 | 2008-08-21 | 5.470 | 5,137,708 | -44,149 | 0.47% | 28,103,702 |
| 2008-08-25 | 2008-08-20 | 5.629 | 5,181,857 | -61,809 | 0.47% | 29,166,800 |
| 2008-08-21 | 2008-08-19 | 5.169 | 5,243,666 | +66,855 | 0.48% | 27,103,641 |
| 2008-08-20 | 2008-08-18 | 5.216 | 5,176,811 | +92,082 | 0.47% | 27,004,318 |
| 2008-08-19 | 2008-08-15 | 5.565 | 5,084,729 | +199,303 | 0.47% | 28,297,622 |
| 2008-08-18 | 2008-08-14 | 5.819 | 4,885,426 | +40,365 | 0.45% | 28,427,817 |
| 2008-08-15 | 2008-08-13 | 5.534 | 4,845,061 | +64,331 | 0.44% | 26,810,178 |
| 2008-08-14 | 2008-08-12 | 5.771 | 4,780,730 | -3,784 | 0.44% | 27,591,202 |
| 2008-08-13 | 2008-08-11 | 5.819 | 4,784,514 | +90,821 | 0.44% | 27,840,620 |
| 2008-08-12 | 2008-08-08 | 6.104 | 4,693,693 | +70,639 | 0.43% | 28,651,702 |
| 2008-08-11 | 2008-08-07 | 6.564 | 4,623,054 | +65,593 | 0.42% | 30,346,200 |
| 2008-08-08 | 2008-08-05 | 6.707 | 4,557,461 | +152,630 | 0.42% | 30,565,981 |
| 2008-08-07 | 2008-08-04 | 7.293 | 4,404,831 | +302,738 | 0.40% | 32,126,402 |
| 2008-08-05 | 2008-08-01 | 7.785 | 4,102,093 | -1,262 | 0.38% | 31,934,639 |
| 2008-08-04 | 2008-07-31 | 7.706 | 4,103,355 | -31,535 | 0.38% | 31,619,163 |
| 2008-08-01 | 2008-07-30 | 7.642 | 4,134,890 | -37,842 | 0.38% | 31,599,922 |
| 2008-07-31 | 2008-07-29 | 7.278 | 4,172,732 | -2,523 | 0.38% | 30,367,441 |
| 2008-07-30 | 2008-07-28 | 7.389 | 4,175,255 | -8,830 | 0.38% | 30,849,202 |
| 2008-07-29 | 2008-07-25 | 7.151 | 4,184,085 | +76,946 | 0.38% | 29,919,343 |
| 2008-07-28 | 2008-07-24 | 7.753 | 4,107,139 | -36,581 | 0.38% | 31,843,682 |
| 2008-07-25 | 2008-07-23 | 7.785 | 4,143,720 | -13,875 | 0.38% | 32,258,703 |
| 2008-07-24 | 2008-07-22 | 7.626 | 4,157,595 | +21,444 | 0.38% | 31,707,520 |
| 2008-07-23 | 2008-07-21 | 7.785 | 4,136,151 | -30,274 | 0.38% | 32,199,779 |
| 2008-07-22 | 2008-07-18 | 7.563 | 4,166,425 | -8,830 | 0.38% | 31,510,621 |
| 2008-07-21 | 2008-07-17 | 7.563 | 4,175,255 | -32,796 | 0.38% | 31,577,402 |
| 2008-07-18 | 2008-07-16 | 7.500 | 4,208,051 | -1,262 | 0.39% | 31,558,558 |
| 2008-07-17 | 2008-07-15 | 7.579 | 4,209,313 | +18,921 | 0.39% | 31,901,722 |
| 2008-07-16 | 2008-07-14 | 7.928 | 4,190,392 | +41,627 | 0.38% | 33,220,003 |
| 2008-07-15 | 2008-07-11 | 7.753 | 4,148,765 | -127,402 | 0.38% | 32,166,419 |
| 2008-07-14 | 2008-07-10 | 7.579 | 4,276,167 | +49,195 | 0.39% | 32,408,398 |
| 2008-07-11 | 2008-07-09 | 7.230 | 4,226,972 | -12,614 | 0.39% | 30,561,117 |
| 2008-07-10 | 2008-07-08 | 6.818 | 4,239,586 | +30,273 | 0.39% | 28,904,597 |
| 2008-07-09 | 2008-07-07 | 7.119 | 4,209,313 | +8,830 | 0.39% | 29,966,262 |
| 2008-07-08 | 2008-07-04 | 6.818 | 4,200,483 | -16,398 | 0.38% | 28,638,001 |
| 2008-07-07 | 2008-07-03 | 6.659 | 4,216,881 | -64,332 | 0.39% | 28,081,199 |
| 2008-07-04 | 2008-07-02 | 6.881 | 4,281,213 | +15,137 | 0.39% | 29,459,921 |
| 2008-07-03 | 2008-06-30 | 7.182 | 4,266,076 | -26,490 | 0.39% | 30,640,920 |
| 2008-07-02 | 2008-06-27 | 7.182 | 4,292,566 | +41,627 | 0.39% | 30,831,184 |
| 2008-06-26 | 2008-06-24 | 7.452 | 4,250,939 | -18,921 | 0.39% | 31,677,999 |
| 2008-06-25 | 2008-06-23 | 7.262 | 4,269,860 | +32,796 | 0.39% | 31,006,599 |
| 2008-06-24 | 2008-06-20 | 7.817 | 4,237,064 | +79,469 | 0.39% | 33,119,743 |
| 2008-06-20 | 2008-06-18 | 8.229 | 4,157,595 | -30,274 | 0.38% | 34,212,480 |
| 2008-06-19 | 2008-06-17 | 8.055 | 4,187,869 | -6,307 | 0.38% | 33,731,202 |
| 2008-06-18 | 2008-06-16 | 8.039 | 4,194,176 | +10,091 | 0.38% | 33,715,501 |
| 2008-06-17 | 2008-06-13 | 7.928 | 4,184,085 | +3,785 | 0.38% | 33,170,003 |
| 2008-06-16 | 2008-06-12 | 8.150 | 4,180,300 | +64,331 | 0.38% | 34,067,917 |
| 2008-06-13 | 2008-06-11 | 8.086 | 4,115,969 | +12,614 | 0.38% | 33,282,603 |
| 2008-06-12 | 2008-06-10 | 8.086 | 4,103,355 | +30,274 | 0.38% | 33,180,604 |
| 2008-06-11 | 2008-06-06 | 8.514 | 4,073,081 | +3,784 | 0.37% | 34,679,462 |
| 2008-06-10 | 2008-06-05 | 8.467 | 4,069,297 | -37,842 | 0.37% | 34,453,683 |
| 2008-06-06 | 2008-06-04 | 8.752 | 4,107,139 | +98,390 | 0.38% | 35,946,242 |
| 2008-06-05 | 2008-06-03 | 9.038 | 4,008,749 | +47,933 | 0.37% | 36,229,199 |
| 2008-06-04 | 2008-06-02 | 9.275 | 3,960,816 | -21,444 | 0.36% | 36,738,003 |
| 2008-06-03 | 2008-05-30 | 9.244 | 3,982,260 | -40,365 | 0.36% | 36,810,624 |
| 2008-06-02 | 2008-05-29 | 9.085 | 4,022,625 | +63,071 | 0.37% | 36,545,944 |
| 2008-05-30 | 2008-05-28 | 8.942 | 3,959,554 | -3,784 | 0.36% | 35,407,918 |
| 2008-05-29 | 2008-05-27 | 9.133 | 3,963,338 | -15,137 | 0.36% | 36,195,836 |
| 2008-05-28 | 2008-05-26 | 9.022 | 3,978,475 | +107,219 | 0.36% | 35,892,517 |
| 2008-05-27 | 2008-05-23 | 9.529 | 3,871,256 | -219,485 | 0.35% | 36,889,382 |
| 2008-05-26 | 2008-05-22 | 9.323 | 4,090,741 | +46,673 | 0.37% | 38,137,685 |
| 2008-05-23 | 2008-05-21 | 9.608 | 4,044,068 | -150,108 | 0.37% | 38,856,715 |
| 2008-05-22 | 2008-05-20 | 9.260 | 4,194,176 | -18,921 | 0.38% | 38,836,002 |
| 2008-05-21 | 2008-05-19 | 9.418 | 4,213,097 | -90,821 | 0.39% | 39,679,201 |
| 2008-05-20 | 2008-05-16 | 9.244 | 4,303,918 | -177,858 | 0.39% | 39,783,918 |
| 2008-05-19 | 2008-05-15 | 9.038 | 4,481,776 | -31,536 | 0.41% | 40,504,196 |
| 2008-05-16 | 2008-05-14 | 9.149 | 4,513,312 | +466,721 | 0.41% | 41,290,124 |
| 2008-05-15 | 2008-05-13 | 9.277 | 4,046,591 | -233,360 | 0.37% | 37,539,317 |
| 2008-05-14 | 2008-05-09 | 8.398 | 4,279,951 | +123,895 | 0.39% | 35,942,700 |
| 2008-05-13 | 2008-05-08 | 8.235 | 4,156,056 | +39,324 | 0.39% | 34,225,839 |
| 2008-05-09 | 2008-05-07 | 8.398 | 4,116,732 | -12,289 | 0.39% | 34,571,999 |
| 2008-05-08 | 2008-05-06 | 8.756 | 4,129,021 | -43,010 | 0.39% | 36,153,601 |
| 2008-05-07 | 2008-05-05 | 8.740 | 4,172,031 | +40,552 | 0.39% | 36,462,296 |
| 2008-05-06 | 2008-05-02 | 8.626 | 4,131,479 | -188,018 | 0.39% | 35,637,203 |
| 2008-05-05 | 2008-04-30 | 8.170 | 4,319,497 | +94,624 | 0.41% | 35,290,604 |
| 2008-05-02 | 2008-04-29 | 8.024 | 4,224,873 | +18,433 | 0.40% | 33,898,679 |
| 2008-04-30 | 2008-04-28 | 7.991 | 4,206,440 | +8,602 | 0.40% | 33,613,860 |
| 2008-04-29 | 2008-04-25 | 7.975 | 4,197,838 | -39,324 | 0.39% | 33,476,801 |
| 2008-04-28 | 2008-04-24 | 8.121 | 4,237,162 | -130,261 | 0.40% | 34,411,041 |
| 2008-04-25 | 2008-04-23 | 7.633 | 4,367,423 | -14,746 | 0.41% | 33,336,523 |
| 2008-04-24 | 2008-04-22 | 7.470 | 4,382,169 | -57,757 | 0.41% | 32,735,879 |
| 2008-04-23 | 2008-04-21 | 7.080 | 4,439,926 | -98,310 | 0.42% | 31,433,098 |
| 2008-04-22 | 2008-04-18 | 6.836 | 4,538,236 | -184,332 | 0.43% | 31,021,198 |
| 2008-04-21 | 2008-04-17 | 6.575 | 4,722,568 | +3,687 | 0.44% | 31,051,443 |
| 2008-04-18 | 2008-04-16 | 6.461 | 4,718,881 | +57,757 | 0.44% | 30,489,600 |
| 2008-04-17 | 2008-04-15 | 6.510 | 4,661,124 | +104,455 | 0.44% | 30,344,001 |
| 2008-04-16 | 2008-04-14 | 6.754 | 4,556,669 | +84,792 | 0.43% | 30,776,397 |
| 2008-04-15 | 2008-04-11 | 7.145 | 4,471,877 | -51,613 | 0.42% | 31,950,420 |
| 2008-04-14 | 2008-04-10 | 6.933 | 4,523,490 | -11,060 | 0.42% | 31,362,121 |
| 2008-04-11 | 2008-04-09 | 6.884 | 4,534,550 | -20,891 | 0.43% | 31,217,402 |
| 2008-04-10 | 2008-04-08 | 7.096 | 4,555,441 | -73,732 | 0.43% | 32,325,043 |
| 2008-04-09 | 2008-04-07 | 7.161 | 4,629,173 | +14,746 | 0.43% | 33,149,599 |
| 2008-04-08 | 2008-04-03 | 6.949 | 4,614,427 | -35,637 | 0.43% | 32,067,703 |
| 2008-04-07 | 2008-04-02 | 6.803 | 4,650,064 | -28,264 | 0.44% | 31,634,240 |
| 2008-04-03 | 2008-04-01 | 6.591 | 4,678,328 | +105,683 | 0.44% | 30,836,699 |
| 2008-04-02 | 2008-03-31 | 6.640 | 4,572,645 | -49,155 | 0.43% | 30,363,361 |
| 2008-04-01 | 2008-03-28 | 6.819 | 4,621,800 | -22,120 | 0.43% | 31,517,181 |
| 2008-03-31 | 2008-03-27 | 6.477 | 4,643,920 | +15,976 | 0.44% | 30,080,843 |
| 2008-03-28 | 2008-03-26 | 6.494 | 4,627,944 | -44,240 | 0.43% | 30,052,679 |
| 2008-03-27 | 2008-03-25 | 6.250 | 4,672,184 | -382,180 | 0.44% | 29,199,362 |
| 2008-03-26 | 2008-03-20 | 5.957 | 5,054,364 | -78,648 | 0.47% | 30,107,160 |
| 2008-03-25 | 2008-03-19 | 6.412 | 5,133,012 | -1,242,393 | 0.48% | 32,914,760 |
| 2008-03-20 | 2008-03-18 | 6.201 | 6,375,405 | -785,251 | 0.60% | 39,532,561 |
| 2008-03-19 | 2008-03-17 | 6.233 | 7,160,656 | +108,141 | 0.67% | 44,634,819 |
| 2008-03-18 | 2008-03-14 | 6.933 | 7,052,515 | +13,518 | 0.66% | 48,896,279 |
| 2008-03-17 | 2008-03-13 | 7.015 | 7,038,997 | +23,348 | 0.66% | 49,375,357 |
| 2008-03-14 | 2008-03-12 | 7.307 | 7,015,649 | +41,782 | 0.66% | 51,266,821 |
| 2008-03-12 | 2008-03-10 | 7.226 | 6,973,867 | -13,518 | 0.65% | 50,393,999 |
| 2008-03-11 | 2008-03-07 | 7.259 | 6,987,385 | +50,384 | 0.66% | 50,719,122 |
| 2008-03-10 | 2008-03-06 | 7.519 | 6,937,001 | -9,831 | 0.65% | 52,159,801 |
| 2008-03-07 | 2008-03-05 | 7.324 | 6,946,832 | +46,697 | 0.65% | 50,877,001 |
| 2008-03-06 | 2008-03-04 | 7.454 | 6,900,135 | +169,585 | 0.65% | 51,433,403 |
| 2008-03-05 | 2008-03-03 | 7.958 | 6,730,550 | -6,144 | 0.63% | 53,565,062 |
| 2008-03-04 | 2008-02-29 | 8.105 | 6,736,694 | +55,299 | 0.63% | 54,600,719 |
| 2008-03-03 | 2008-02-28 | 8.414 | 6,681,395 | -57,757 | 0.63% | 56,218,582 |
| 2008-02-29 | 2008-02-27 | 8.317 | 6,739,152 | -394,469 | 0.63% | 56,046,481 |
| 2008-02-28 | 2008-02-26 | 8.138 | 7,133,621 | +237,173 | 0.67% | 58,050,001 |
| 2008-02-27 | 2008-02-25 | 7.942 | 6,896,448 | -164,669 | 0.65% | 54,773,120 |
| 2008-02-26 | 2008-02-22 | 7.600 | 7,061,117 | +28,264 | 0.66% | 53,667,638 |
| 2008-02-25 | 2008-02-21 | 7.568 | 7,032,853 | -31,951 | 0.66% | 53,223,899 |
| 2008-02-22 | 2008-02-20 | 7.487 | 7,064,804 | +2,458 | 0.66% | 52,890,801 |
| 2008-02-21 | 2008-02-19 | 7.600 | 7,062,346 | -72,504 | 0.66% | 53,676,979 |
| 2008-02-20 | 2008-02-18 | 7.373 | 7,134,850 | +68,817 | 0.67% | 52,602,362 |
| 2008-02-19 | 2008-02-15 | 7.503 | 7,066,033 | -14,746 | 0.66% | 53,015,002 |
| 2008-02-18 | 2008-02-14 | 7.226 | 7,080,779 | -87,250 | 0.67% | 51,166,558 |
| 2008-02-15 | 2008-02-13 | 6.884 | 7,168,029 | -29,493 | 0.67% | 49,347,177 |
| 2008-02-14 | 2008-02-12 | 6.705 | 7,197,522 | +1,228 | 0.68% | 48,261,677 |
| 2008-02-13 | 2008-02-11 | 6.591 | 7,196,294 | +87,251 | 0.68% | 47,433,603 |
| 2008-02-12 | 2008-02-06 | 6.884 | 7,109,043 | +73,732 | 0.67% | 48,941,097 |
| 2008-02-11 | 2008-02-04 | 7.194 | 7,035,311 | -127,803 | 0.66% | 50,609,001 |
| 2008-02-05 | 2008-02-01 | 6.933 | 7,163,114 | -41,782 | 0.67% | 49,663,081 |
| 2008-02-04 | 2008-01-31 | 6.673 | 7,204,896 | -15,975 | 0.68% | 48,076,602 |
| 2008-02-01 | 2008-01-30 | 6.836 | 7,220,871 | +49,155 | 0.68% | 49,358,400 |
| 2008-01-31 | 2008-01-29 | 7.096 | 7,171,716 | +34,409 | 0.67% | 50,889,920 |
| 2008-01-30 | 2008-01-28 | 7.080 | 7,137,307 | +49,155 | 0.67% | 50,529,596 |
| 2008-01-29 | 2008-01-25 | 7.356 | 7,088,152 | -285,100 | 0.67% | 52,142,716 |
| 2008-01-28 | 2008-01-24 | 7.177 | 7,373,252 | -62,672 | 0.69% | 52,920,003 |
| 2008-01-25 | 2008-01-23 | 7.177 | 7,435,924 | +56,528 | 0.70% | 53,369,819 |
| 2008-01-24 | 2008-01-22 | 7.210 | 7,379,396 | -39,324 | 0.69% | 53,204,301 |
| 2008-01-23 | 2008-01-21 | 7.454 | 7,418,720 | +51,613 | 0.70% | 55,298,921 |
| 2008-01-22 | 2008-01-18 | 7.779 | 7,367,107 | -24,578 | 0.69% | 57,312,199 |
| 2008-01-21 | 2008-01-17 | 7.828 | 7,391,685 | +52,842 | 0.69% | 57,864,303 |
| 2008-01-18 | 2008-01-16 | 7.487 | 7,338,843 | +232,257 | 0.69% | 54,942,400 |
| 2008-01-17 | 2008-01-15 | 8.268 | 7,106,586 | +45,469 | 0.67% | 58,755,283 |
| 2008-01-16 | 2008-01-14 | 8.414 | 7,061,117 | +8,602 | 0.66% | 59,413,638 |
| 2008-01-15 | 2008-01-11 | 8.658 | 7,052,515 | +35,637 | 0.66% | 61,062,959 |
| 2008-01-14 | 2008-01-10 | 8.756 | 7,016,878 | -35,637 | 0.66% | 61,439,602 |
| 2008-01-11 | 2008-01-09 | 8.854 | 7,052,515 | -77,419 | 0.66% | 62,440,319 |
| 2008-01-10 | 2008-01-08 | 8.528 | 7,129,934 | -129,032 | 0.67% | 60,804,958 |
| 2008-01-09 | 2008-01-07 | 8.333 | 7,258,966 | +90,937 | 0.68% | 60,487,679 |
| 2008-01-08 | 2008-01-04 | 8.496 | 7,168,029 | -344,085 | 0.67% | 60,896,517 |
| 2008-01-07 | 2008-01-03 | 8.333 | 7,512,114 | +243,317 | 0.71% | 62,597,116 |
| 2008-01-04 | 2008-01-02 | 8.430 | 7,268,797 | +237,173 | 0.68% | 61,279,399 |
| 2008-01-03 | 2007-12-31 | 8.414 | 7,031,624 | +9,831 | 0.66% | 59,165,478 |
| 2008-01-02 | 2007-12-27 | 8.740 | 7,021,793 | +54,070 | 0.66% | 61,368,358 |
| 2007-12-28 | 2007-12-24 | 8.723 | 6,967,723 | -29,493 | 0.65% | 60,782,403 |
| 2007-12-27 | 2007-12-20 | 8.414 | 6,997,216 | +43,011 | 0.66% | 58,875,962 |
| 2007-12-21 | 2007-12-19 | 8.398 | 6,954,205 | +60,215 | 0.65% | 58,400,879 |
| 2007-12-20 | 2007-12-18 | 8.284 | 6,893,990 | +28,264 | 0.65% | 57,109,798 |
| 2007-12-19 | 2007-12-17 | 8.186 | 6,865,726 | +90,937 | 0.64% | 56,205,219 |
| 2007-12-18 | 2007-12-14 | 8.756 | 6,774,789 | +206,451 | 0.64% | 59,319,877 |
| 2007-12-17 | 2007-12-13 | 9.098 | 6,568,338 | +188,018 | 0.62% | 59,757,098 |
| 2007-12-14 | 2007-12-12 | 9.407 | 6,380,320 | +88,479 | 0.60% | 60,019,517 |
| 2007-12-13 | 2007-12-11 | 9.749 | 6,291,841 | +27,035 | 0.59% | 61,337,597 |
| 2007-12-12 | 2007-12-10 | 9.749 | 6,264,806 | +152,380 | 0.59% | 61,074,039 |
| 2007-12-11 | 2007-12-07 | 10.074 | 6,112,426 | -50,383 | 0.57% | 61,578,125 |
| 2007-12-10 | 2007-12-06 | 9.944 | 6,162,809 | -199,078 | 0.58% | 61,283,296 |
| 2007-12-07 | 2007-12-05 | 9.391 | 6,361,887 | +30,722 | 0.60% | 59,742,578 |
| 2007-12-06 | 2007-12-04 | 8.951 | 6,331,165 | +38,095 | 0.59% | 56,671,997 |
| 2007-12-05 | 2007-12-03 | 8.935 | 6,293,070 | -15,976 | 0.59% | 56,228,578 |
| 2007-12-04 | 2007-11-30 | 9.065 | 6,309,046 | +20,891 | 0.59% | 57,192,764 |
| 2007-12-03 | 2007-11-29 | 9.212 | 6,288,155 | -210,137 | 0.59% | 57,924,443 |
| 2007-11-30 | 2007-11-28 | 9.049 | 6,498,292 | +41,781 | 0.61% | 58,802,557 |
| 2007-11-29 | 2007-11-27 | 9.000 | 6,456,511 | -219,968 | 0.61% | 58,109,244 |
| 2007-11-28 | 2007-11-26 | 8.902 | 6,676,479 | -122,888 | 0.63% | 59,437,018 |
| 2007-11-27 | 2007-11-23 | 8.528 | 6,799,367 | +213,824 | 0.64% | 57,985,842 |
| 2007-11-26 | 2007-11-22 | 8.463 | 6,585,543 | +115,515 | 0.62% | 55,733,604 |
| 2007-11-23 | 2007-11-21 | 8.675 | 6,470,028 | +218,740 | 0.61% | 56,124,898 |
| 2007-11-22 | 2007-11-20 | 8.919 | 6,251,288 | -191,705 | 0.59% | 55,753,516 |
| 2007-11-21 | 2007-11-19 | 8.056 | 6,442,993 | +54,071 | 0.61% | 51,905,700 |
| 2007-11-20 | 2007-11-16 | 7.812 | 6,388,922 | +160,982 | 0.60% | 49,910,396 |
| 2007-11-19 | 2007-11-15 | 8.349 | 6,227,940 | +299,846 | 0.58% | 51,997,682 |
| 2007-11-16 | 2007-11-14 | 8.935 | 5,928,094 | +94,623 | 0.56% | 52,967,518 |
| 2007-11-15 | 2007-11-13 | 8.561 | 5,833,471 | -106,912 | 0.55% | 49,938,441 |
| 2007-11-14 | 2007-11-12 | 8.544 | 5,940,383 | +24,578 | 0.56% | 50,757,000 |
| 2007-11-13 | 2007-11-09 | 9.163 | 5,915,805 | +260,521 | 0.56% | 54,205,636 |
| 2007-11-12 | 2007-11-08 | 9.521 | 5,655,284 | +71,275 | 0.53% | 53,843,401 |
| 2007-11-09 | 2007-11-07 | 9.749 | 5,584,009 | +189,247 | 0.52% | 54,437,118 |
| 2007-11-08 | 2007-11-06 | 9.830 | 5,394,762 | +173,271 | 0.51% | 53,031,196 |
| 2007-11-07 | 2007-11-05 | 9.798 | 5,221,491 | +138,863 | 0.49% | 51,157,960 |
| 2007-11-06 | 2007-11-02 | 10.595 | 5,082,628 | +195,391 | 0.48% | 53,850,719 |
| 2007-11-05 | 2007-11-01 | 10.969 | 4,887,237 | -40,553 | 0.46% | 53,609,961 |
| 2007-11-02 | 2007-10-31 | 11.116 | 4,927,790 | +95,852 | 0.46% | 54,776,602 |
| 2007-11-01 | 2007-10-30 | 11.230 | 4,831,938 | +576,343 | 0.45% | 54,261,605 |
| 2007-10-31 | 2007-10-29 | 12.255 | 4,255,595 | +168,356 | 0.40% | 52,152,780 |
| 2007-10-30 | 2007-10-26 | 12.450 | 4,087,239 | +47,926 | 0.38% | 50,887,799 |
| 2007-10-29 | 2007-10-25 | 12.223 | 4,039,313 | +23,349 | 0.38% | 49,370,740 |
| 2007-10-26 | 2007-10-24 | 12.548 | 4,015,964 | +86,021 | 0.38% | 50,392,556 |
| 2007-10-25 | 2007-10-23 | 12.841 | 3,929,943 | +1,284,175 | 0.37% | 50,464,439 |
| 2007-10-24 | 2007-10-22 | 12.825 | 2,645,768 | +667,279 | 0.25% | 33,931,274 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,978,489 | +78,648 | 0.19% | 26,210,798 |
| 2007-10-22 | 2007-10-17 | 13.329 | 1,899,841 | +71,275 | 0.18% | 25,323,478 |
| 2007-10-18 | 2007-10-16 | 13.427 | 1,828,566 | +673,423 | 0.17% | 24,551,995 |
| 2007-10-17 | 2007-10-15 | 14.029 | 1,155,143 | -36,866 | 0.11% | 16,205,604 |
| 2007-10-16 | 2007-10-12 | 14.062 | 1,192,009 | -94,623 | 0.11% | 16,761,600 |
| 2007-10-15 | 2007-10-11 | 13.752 | 1,286,632 | -165,899 | 0.12% | 17,694,295 |
| 2007-10-12 | 2007-10-10 | 13.167 | 1,452,531 | +99,539 | 0.14% | 19,124,766 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,352,992 | +28,264 | 0.13% | 17,968,325 |
| 2007-10-10 | 2007-10-08 | 13.329 | 1,324,728 | -98,310 | 0.12% | 17,657,646 |
| 2007-10-09 | 2007-10-05 | 13.004 | 1,423,038 | +17,205 | 0.13% | 18,504,846 |
| 2007-10-08 | 2007-10-04 | 12.385 | 1,405,833 | +174,500 | 0.13% | 17,411,676 |
| 2007-10-05 | 2007-10-03 | 13.280 | 1,231,333 | +45,468 | 0.12% | 16,352,640 |
| 2007-10-04 | 2007-10-02 | 14.469 | 1,185,865 | +20,891 | 0.11% | 17,157,705 |
| 2007-10-03 | 2007-09-28 | 13.834 | 1,164,974 | -77,419 | 0.11% | 16,116,004 |
| 2007-10-02 | 2007-09-27 | 13.573 | 1,242,393 | -22,120 | 0.12% | 16,863,482 |
| 2007-09-28 | 2007-09-25 | 13.150 | 1,264,513 | +49,155 | 0.12% | 16,628,645 |
| 2007-09-27 | 2007-09-24 | 13.443 | 1,215,358 | -24,577 | 0.11% | 16,338,285 |
| 2007-09-25 | 2007-09-21 | 13.167 | 1,239,935 | +58,986 | 0.12% | 16,325,618 |
| 2007-09-24 | 2007-09-20 | 13.508 | 1,180,949 | +45,468 | 0.11% | 15,952,598 |
| 2007-09-21 | 2007-09-19 | 13.687 | 1,135,481 | -163,440 | 0.11% | 15,541,684 |
| 2007-09-20 | 2007-09-18 | 12.646 | 1,298,921 | -62,673 | 0.12% | 16,425,778 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,361,594 | -41,782 | 0.13% | 16,797,283 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,403,376 | -310,905 | 0.13% | 17,038,646 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,714,281 | -1,229 | 0.16% | 19,139,400 |
| 2007-09-14 | 2007-09-12 | 11.148 | 1,715,510 | -65,130 | 0.16% | 19,125,202 |
| 2007-09-13 | 2007-09-11 | 10.774 | 1,780,640 | +8,602 | 0.17% | 19,184,757 |
| 2007-09-12 | 2007-09-10 | 10.758 | 1,772,038 | +14,746 | 0.17% | 19,063,239 |
| 2007-09-11 | 2007-09-07 | 10.839 | 1,757,292 | +97,082 | 0.17% | 19,047,604 |
| 2007-09-10 | 2007-09-06 | 11.051 | 1,660,210 | -108,141 | 0.16% | 18,346,575 |
| 2007-09-07 | 2007-09-05 | 10.986 | 1,768,351 | +87,250 | 0.17% | 19,426,495 |
| 2007-09-06 | 2007-09-04 | 11.148 | 1,681,101 | +6,144 | 0.16% | 18,741,596 |
| 2007-09-05 | 2007-09-03 | 11.295 | 1,674,957 | -28,264 | 0.16% | 18,918,440 |
| 2007-09-04 | 2007-08-31 | 11.311 | 1,703,221 | -78,648 | 0.16% | 19,265,399 |
| 2007-09-03 | 2007-08-30 | 11.034 | 1,781,869 | +1,229 | 0.17% | 19,661,999 |
| 2007-08-31 | 2007-08-29 | 11.034 | 1,780,640 | -7,373 | 0.17% | 19,648,437 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,788,013 | -62,673 | 0.17% | 20,108,094 |
| 2007-08-29 | 2007-08-27 | 11.425 | 1,850,686 | +2,458 | 0.17% | 21,144,238 |
| 2007-08-28 | 2007-08-24 | 10.335 | 1,848,228 | -65,131 | 0.17% | 19,100,796 |
| 2007-08-27 | 2007-08-23 | 10.123 | 1,913,359 | -15,975 | 0.18% | 19,369,082 |
| 2007-08-24 | 2007-08-22 | 9.798 | 1,929,334 | +2,458 | 0.18% | 18,902,798 |
| 2007-08-23 | 2007-08-21 | 9.879 | 1,926,876 | -65,131 | 0.18% | 19,035,516 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,992,007 | +14,747 | 0.19% | 19,354,742 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,977,260 | -152,381 | 0.19% | 17,698,997 |
| 2007-08-20 | 2007-08-16 | 9.130 | 2,129,641 | -7,373 | 0.20% | 19,444,262 |
| 2007-08-17 | 2007-08-15 | 9.960 | 2,137,014 | +119,201 | 0.20% | 21,285,359 |
| 2007-08-16 | 2007-08-14 | 10.302 | 2,017,813 | +44,239 | 0.19% | 20,787,718 |
| 2007-08-15 | 2007-08-13 | 10.270 | 1,973,574 | +50,384 | 0.19% | 20,267,723 |
| 2007-08-14 | 2007-08-10 | 10.416 | 1,923,190 | +57,757 | 0.18% | 20,032,002 |
| 2007-08-13 | 2007-08-09 | 10.855 | 1,865,433 | -77,419 | 0.18% | 20,250,124 |
| 2007-08-10 | 2007-08-08 | 10.807 | 1,942,852 | -43,010 | 0.18% | 20,995,682 |
| 2007-08-09 | 2007-08-07 | 10.628 | 1,985,862 | -126,575 | 0.19% | 21,104,956 |
| 2007-08-08 | 2007-08-06 | 10.383 | 2,112,437 | -46,697 | 0.20% | 21,934,444 |
| 2007-08-07 | 2007-08-03 | 10.383 | 2,159,134 | +12,289 | 0.20% | 22,419,322 |
| 2007-08-06 | 2007-08-02 | 10.400 | 2,146,845 | +60,215 | 0.20% | 22,326,659 |
| 2007-08-03 | 2007-08-01 | 10.628 | 2,086,630 | +39,324 | 0.20% | 22,175,878 |
| 2007-08-02 | 2007-07-31 | 11.344 | 2,047,306 | +22,120 | 0.19% | 23,224,038 |
| 2007-08-01 | 2007-07-30 | 11.018 | 2,025,186 | +49,155 | 0.19% | 22,313,915 |
| 2007-07-31 | 2007-07-27 | 10.628 | 1,976,031 | +82,334 | 0.19% | 21,000,476 |
| 2007-07-30 | 2007-07-26 | 11.165 | 1,893,697 | +25,807 | 0.18% | 21,142,523 |
| 2007-07-27 | 2007-07-25 | 11.539 | 1,867,890 | +47,926 | 0.18% | 21,553,595 |
| 2007-07-26 | 2007-07-24 | 11.425 | 1,819,964 | -335,483 | 0.17% | 20,793,237 |
| 2007-07-25 | 2007-07-23 | 10.335 | 2,155,447 | -13,518 | 0.20% | 22,275,798 |
| 2007-07-24 | 2007-07-20 | 10.058 | 2,168,965 | +70,046 | 0.20% | 21,815,402 |
| 2007-07-23 | 2007-07-19 | 10.009 | 2,098,919 | -4,915 | 0.20% | 21,008,401 |
| 2007-07-20 | 2007-07-18 | 10.009 | 2,103,834 | -2,458 | 0.20% | 21,057,596 |
| 2007-07-19 | 2007-07-17 | 10.221 | 2,106,292 | -8,602 | 0.20% | 21,527,838 |
| 2007-07-18 | 2007-07-16 | 10.237 | 2,114,894 | -27,036 | 0.20% | 21,650,177 |
| 2007-07-17 | 2007-07-13 | 10.221 | 2,141,930 | -3,686 | 0.20% | 21,892,084 |
| 2007-07-16 | 2007-07-12 | 10.156 | 2,145,616 | +14,746 | 0.20% | 21,790,078 |
| 2007-07-13 | 2007-07-11 | 10.253 | 2,130,870 | -6,144 | 0.20% | 21,848,403 |
| 2007-07-12 | 2007-07-10 | 10.302 | 2,137,014 | -57,757 | 0.20% | 22,015,739 |
| 2007-07-11 | 2007-07-09 | 10.286 | 2,194,771 | -29,493 | 0.21% | 22,575,038 |
| 2007-07-10 | 2007-07-06 | 10.302 | 2,224,264 | +38,095 | 0.21% | 22,914,598 |
| 2007-07-09 | 2007-07-05 | 10.481 | 2,186,169 | -56,528 | 0.21% | 22,913,519 |
| 2007-07-06 | 2007-07-04 | 10.449 | 2,242,697 | -113,057 | 0.21% | 23,432,996 |
| 2007-07-05 | 2007-07-03 | 10.237 | 2,355,754 | -61,444 | 0.22% | 24,115,861 |
| 2007-07-04 | 2007-06-29 | 9.928 | 2,417,198 | +8,602 | 0.23% | 23,997,404 |
| 2007-07-03 | 2007-06-28 | 9.846 | 2,408,596 | +3,687 | 0.23% | 23,716,005 |
| 2007-06-29 | 2007-06-27 | 9.928 | 2,404,909 | +183,103 | 0.23% | 23,875,401 |
| 2007-06-28 | 2007-06-26 | 10.172 | 2,221,806 | +57,757 | 0.21% | 22,599,995 |
| 2007-06-27 | 2007-06-25 | 10.221 | 2,164,049 | +61,443 | 0.20% | 22,118,157 |
| 2007-06-26 | 2007-06-22 | 10.514 | 2,102,606 | 0.20% | 22,106,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy