History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 74,000 | +0 | 0.00% | 204,980 |
| 2025-10-13 | 2025-10-09 | 2.820 | 74,000 | +0 | 0.00% | 208,680 |
| 2025-10-10 | 2025-10-08 | 2.780 | 74,000 | +0 | 0.00% | 205,720 |
| 2025-10-09 | 2025-10-06 | 2.750 | 74,000 | +0 | 0.00% | 203,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 74,000 | +0 | 0.00% | 204,240 |
| 2025-10-06 | 2025-10-02 | 2.730 | 74,000 | +0 | 0.00% | 202,020 |
| 2025-10-03 | 2025-09-30 | 2.670 | 74,000 | +0 | 0.00% | 197,580 |
| 2025-10-02 | 2025-09-29 | 2.680 | 74,000 | +0 | 0.00% | 198,320 |
| 2025-09-30 | 2025-09-26 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-09-29 | 2025-09-25 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-09-26 | 2025-09-24 | 2.400 | 74,000 | +0 | 0.00% | 177,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-09-24 | 2025-09-22 | 2.590 | 74,000 | +0 | 0.00% | 191,660 |
| 2025-09-23 | 2025-09-19 | 2.480 | 74,000 | +0 | 0.00% | 183,520 |
| 2025-09-22 | 2025-09-18 | 2.370 | 74,000 | +0 | 0.00% | 175,380 |
| 2025-09-19 | 2025-09-17 | 2.410 | 74,000 | +0 | 0.00% | 178,340 |
| 2025-09-18 | 2025-09-16 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-09-17 | 2025-09-15 | 2.470 | 74,000 | +0 | 0.00% | 182,780 |
| 2025-09-16 | 2025-09-12 | 2.520 | 74,000 | +0 | 0.00% | 186,480 |
| 2025-09-15 | 2025-09-11 | 2.460 | 74,000 | +0 | 0.00% | 182,040 |
| 2025-09-12 | 2025-09-10 | 2.480 | 74,000 | +0 | 0.00% | 183,520 |
| 2025-09-11 | 2025-09-09 | 2.540 | 74,000 | +0 | 0.00% | 187,960 |
| 2025-09-10 | 2025-09-08 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-09-09 | 2025-09-05 | 2.360 | 74,000 | +0 | 0.00% | 174,640 |
| 2025-09-08 | 2025-09-04 | 2.330 | 74,000 | +0 | 0.00% | 172,420 |
| 2025-09-05 | 2025-09-03 | 2.390 | 74,000 | +0 | 0.00% | 176,860 |
| 2025-09-04 | 2025-09-02 | 2.370 | 74,000 | +0 | 0.00% | 175,380 |
| 2025-09-03 | 2025-09-01 | 2.450 | 74,000 | +0 | 0.00% | 181,300 |
| 2025-09-02 | 2025-08-29 | 2.410 | 74,000 | +0 | 0.00% | 178,340 |
| 2025-09-01 | 2025-08-28 | 2.420 | 74,000 | +0 | 0.00% | 179,080 |
| 2025-08-29 | 2025-08-27 | 2.420 | 74,000 | +0 | 0.00% | 179,080 |
| 2025-08-28 | 2025-08-26 | 2.490 | 74,000 | +0 | 0.00% | 184,260 |
| 2025-08-27 | 2025-08-25 | 2.420 | 74,000 | +0 | 0.00% | 179,080 |
| 2025-08-26 | 2025-08-22 | 2.340 | 74,000 | +0 | 0.00% | 173,160 |
| 2025-08-25 | 2025-08-21 | 2.380 | 74,000 | +0 | 0.00% | 176,120 |
| 2025-08-22 | 2025-08-20 | 2.430 | 74,000 | +0 | 0.00% | 179,820 |
| 2025-08-21 | 2025-08-19 | 2.470 | 74,000 | +0 | 0.00% | 182,780 |
| 2025-08-20 | 2025-08-18 | 2.510 | 74,000 | +0 | 0.00% | 185,740 |
| 2025-08-19 | 2025-08-15 | 2.510 | 74,000 | +0 | 0.00% | 185,740 |
| 2025-08-18 | 2025-08-14 | 2.450 | 74,000 | +0 | 0.00% | 181,300 |
| 2025-08-15 | 2025-08-13 | 2.530 | 74,000 | +0 | 0.00% | 187,220 |
| 2025-08-14 | 2025-08-12 | 2.550 | 74,000 | +0 | 0.00% | 188,700 |
| 2025-08-13 | 2025-08-11 | 2.560 | 74,000 | +0 | 0.00% | 189,440 |
| 2025-08-12 | 2025-08-08 | 2.580 | 74,000 | +0 | 0.00% | 190,920 |
| 2025-08-11 | 2025-08-07 | 2.550 | 74,000 | +0 | 0.00% | 188,700 |
| 2025-08-08 | 2025-08-06 | 2.640 | 74,000 | +0 | 0.00% | 195,360 |
| 2025-08-07 | 2025-08-05 | 2.530 | 74,000 | +0 | 0.00% | 187,220 |
| 2025-08-06 | 2025-08-04 | 2.190 | 74,000 | +0 | 0.00% | 162,060 |
| 2025-08-05 | 2025-08-01 | 2.200 | 74,000 | +0 | 0.00% | 162,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 74,000 | +0 | 0.00% | 161,320 |
| 2025-08-01 | 2025-07-30 | 2.340 | 74,000 | +0 | 0.00% | 173,160 |
| 2025-07-31 | 2025-07-29 | 2.290 | 74,000 | +0 | 0.00% | 169,460 |
| 2025-07-30 | 2025-07-28 | 2.120 | 74,000 | +0 | 0.00% | 156,880 |
| 2025-07-29 | 2025-07-25 | 2.140 | 74,000 | +0 | 0.00% | 158,360 |
| 2025-07-28 | 2025-07-24 | 2.180 | 74,000 | +0 | 0.00% | 161,320 |
| 2025-07-25 | 2025-07-23 | 2.130 | 74,000 | +0 | 0.00% | 157,620 |
| 2025-07-24 | 2025-07-22 | 2.160 | 74,000 | +0 | 0.00% | 159,840 |
| 2025-07-23 | 2025-07-21 | 2.110 | 74,000 | +0 | 0.00% | 156,140 |
| 2025-07-22 | 2025-07-18 | 2.000 | 74,000 | +0 | 0.00% | 148,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 74,000 | +0 | 0.00% | 151,700 |
| 2025-07-18 | 2025-07-16 | 2.060 | 74,000 | +0 | 0.00% | 152,440 |
| 2025-07-17 | 2025-07-15 | 2.070 | 74,000 | +0 | 0.00% | 153,180 |
| 2025-07-16 | 2025-07-14 | 2.080 | 74,000 | -50,000 | 0.00% | 153,920 |
| 2025-07-15 | 2025-07-11 | 1.940 | 124,000 | -20,000 | 0.01% | 240,560 |
| 2025-07-14 | 2025-07-10 | 1.870 | 144,000 | -20,000 | 0.01% | 269,280 |
| 2025-07-11 | 2025-07-09 | 1.810 | 164,000 | +20,000 | 0.01% | 296,840 |
| 2025-07-10 | 2025-07-08 | 1.850 | 144,000 | +20,000 | 0.01% | 266,400 |
| 2025-07-02 | 2025-06-27 | 1.990 | 124,000 | -20,000 | 0.01% | 246,760 |
| 2025-06-24 | 2025-06-20 | 1.980 | 144,000 | -50,000 | 0.01% | 285,120 |
| 2025-06-16 | 2025-06-12 | 1.890 | 194,000 | -10,000 | 0.01% | 366,660 |
| 2025-03-12 | 2025-03-10 | 1.910 | 204,000 | +20,000 | 0.01% | 389,640 |
| 2025-01-22 | 2025-01-20 | 1.670 | 184,000 | -8,000 | 0.01% | 307,280 |
| 2025-01-20 | 2025-01-16 | 1.770 | 192,000 | -8,000 | 0.01% | 339,840 |
| 2025-01-16 | 2025-01-14 | 1.670 | 200,000 | +16,000 | 0.01% | 334,000 |
| 2025-01-03 | 2024-12-31 | 1.470 | 184,000 | -30,000 | 0.01% | 270,480 |
| 2024-10-09 | 2024-10-07 | 1.520 | 214,000 | +10,000 | 0.01% | 325,280 |
| 2024-05-31 | 2024-05-29 | 1.240 | 204,000 | +30,000 | 0.01% | 252,960 |
| 2024-05-23 | 2024-05-21 | 1.250 | 174,000 | -10,000 | 0.01% | 217,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 184,000 | -100,000 | 0.01% | 239,200 |
| 2024-05-07 | 2024-05-03 | 1.160 | 284,000 | -4,000 | 0.02% | 329,440 |
| 2024-04-17 | 2024-04-15 | 1.170 | 288,000 | -32,000 | 0.02% | 336,960 |
| 2024-04-16 | 2024-04-12 | 1.170 | 320,000 | -68,000 | 0.02% | 374,400 |
| 2024-04-15 | 2024-04-11 | 1.200 | 388,000 | +100,000 | 0.02% | 465,600 |
| 2024-04-12 | 2024-04-10 | 1.210 | 288,000 | -50,000 | 0.02% | 348,480 |
| 2024-04-11 | 2024-04-09 | 1.210 | 338,000 | +50,000 | 0.02% | 408,980 |
| 2024-04-09 | 2024-04-05 | 1.140 | 288,000 | -50,000 | 0.02% | 328,320 |
| 2024-04-08 | 2024-04-03 | 1.170 | 338,000 | +50,000 | 0.02% | 395,460 |
| 2024-04-03 | 2024-03-28 | 1.130 | 288,000 | -80,000 | 0.02% | 325,440 |
| 2024-03-25 | 2024-03-21 | 1.200 | 368,000 | +80,000 | 0.02% | 441,600 |
| 2024-03-12 | 2024-03-08 | 1.200 | 288,000 | -50,000 | 0.02% | 345,600 |
| 2024-03-11 | 2024-03-07 | 1.210 | 338,000 | +50,000 | 0.02% | 408,980 |
| 2024-02-26 | 2024-02-22 | 1.240 | 288,000 | +4,000 | 0.02% | 357,120 |
| 2024-02-01 | 2024-01-30 | 1.190 | 284,000 | -4,000 | 0.02% | 337,960 |
| 2024-01-31 | 2024-01-29 | 1.210 | 288,000 | -76,000 | 0.02% | 348,480 |
| 2024-01-30 | 2024-01-26 | 1.210 | 364,000 | +50,000 | 0.02% | 440,440 |
| 2024-01-29 | 2024-01-25 | 1.200 | 314,000 | +30,000 | 0.02% | 376,800 |
| 2023-12-18 | 2023-12-14 | 1.190 | 284,000 | -10,000 | 0.02% | 337,960 |
| 2023-08-22 | 2023-08-18 | 1.350 | 294,000 | +100,000 | 0.02% | 396,900 |
| 2023-08-09 | 2023-08-07 | 1.530 | 194,000 | -10,000 | 0.01% | 296,820 |
| 2023-08-08 | 2023-08-04 | 1.560 | 204,000 | -100,000 | 0.01% | 318,240 |
| 2023-08-03 | 2023-08-01 | 1.630 | 304,000 | +10,000 | 0.02% | 495,520 |
| 2023-07-31 | 2023-07-27 | 1.580 | 294,000 | -100,000 | 0.02% | 464,520 |
| 2023-06-21 | 2023-06-19 | 1.443 | 394,000 | +6,222 | 0.02% | 568,457 |
| 2023-06-13 | 2023-06-09 | 1.402 | 387,778 | +98,421 | 0.02% | 543,720 |
| 2023-04-13 | 2023-04-11 | 1.737 | 289,357 | +3,936 | 0.02% | 502,739 |
| 2023-03-16 | 2023-03-14 | 1.819 | 285,421 | +9,843 | 0.02% | 519,101 |
| 2023-03-14 | 2023-03-10 | 1.839 | 275,578 | -127,948 | 0.02% | 506,799 |
| 2023-03-09 | 2023-03-07 | 1.920 | 403,526 | +98,421 | 0.02% | 774,901 |
| 2023-02-28 | 2023-02-24 | 1.890 | 305,105 | -49,210 | 0.02% | 576,601 |
| 2023-02-23 | 2023-02-21 | 1.971 | 354,315 | +98,421 | 0.02% | 698,400 |
| 2023-02-22 | 2023-02-20 | 1.981 | 255,894 | +78,736 | 0.02% | 507,000 |
| 2023-02-03 | 2023-02-01 | 2.022 | 177,158 | -19,684 | 0.01% | 358,201 |
| 2023-02-02 | 2023-01-31 | 1.941 | 196,842 | -88,579 | 0.01% | 382,001 |
| 2023-02-01 | 2023-01-30 | 2.083 | 285,421 | +9,843 | 0.02% | 594,501 |
| 2023-01-27 | 2023-01-20 | 2.113 | 275,578 | -9,843 | 0.02% | 582,399 |
| 2023-01-18 | 2023-01-16 | 1.971 | 285,421 | +98,421 | 0.02% | 562,601 |
| 2023-01-17 | 2023-01-13 | 1.971 | 187,000 | -19,684 | 0.01% | 368,601 |
| 2023-01-16 | 2023-01-12 | 1.930 | 206,684 | -127,947 | 0.01% | 399,000 |
| 2023-01-13 | 2023-01-11 | 1.941 | 334,631 | +147,631 | 0.02% | 649,400 |
| 2023-01-12 | 2023-01-10 | 1.951 | 187,000 | -68,894 | 0.01% | 364,801 |
| 2023-01-11 | 2023-01-09 | 1.951 | 255,894 | +78,736 | 0.02% | 499,200 |
| 2022-12-30 | 2022-12-28 | 1.890 | 177,158 | +3,937 | 0.01% | 334,801 |
| 2022-12-16 | 2022-12-14 | 1.900 | 173,221 | -29,526 | 0.01% | 329,121 |
| 2022-12-15 | 2022-12-13 | 1.941 | 202,747 | +29,526 | 0.01% | 393,460 |
| 2022-12-09 | 2022-12-07 | 1.737 | 173,221 | -118,105 | 0.01% | 300,960 |
| 2022-12-08 | 2022-12-06 | 1.819 | 291,326 | -9,842 | 0.02% | 529,840 |
| 2022-12-07 | 2022-12-05 | 1.758 | 301,168 | +29,526 | 0.02% | 529,380 |
| 2022-12-01 | 2022-11-29 | 1.697 | 271,642 | -55,115 | 0.02% | 460,921 |
| 2022-11-30 | 2022-11-28 | 1.626 | 326,757 | +49,210 | 0.02% | 531,200 |
| 2022-11-25 | 2022-11-23 | 1.555 | 277,547 | -49,210 | 0.02% | 431,460 |
| 2022-11-24 | 2022-11-22 | 1.595 | 326,757 | +49,210 | 0.02% | 521,240 |
| 2022-11-17 | 2022-11-15 | 1.697 | 277,547 | -29,526 | 0.02% | 470,940 |
| 2022-11-16 | 2022-11-14 | 1.616 | 307,073 | +19,684 | 0.02% | 496,080 |
| 2022-11-15 | 2022-11-11 | 1.483 | 287,389 | +3,937 | 0.02% | 426,320 |
| 2022-11-10 | 2022-11-08 | 1.392 | 283,452 | +5,905 | 0.02% | 394,560 |
| 2022-10-14 | 2022-10-12 | 1.636 | 277,547 | +5,905 | 0.02% | 454,020 |
| 2022-09-08 | 2022-09-06 | 2.012 | 271,642 | +3,937 | 0.02% | 546,481 |
| 2022-08-29 | 2022-08-25 | 2.124 | 267,705 | +3,937 | 0.02% | 568,481 |
| 2022-08-19 | 2022-08-17 | 2.164 | 263,768 | -19,684 | 0.02% | 570,840 |
| 2022-08-01 | 2022-07-28 | 2.144 | 283,452 | +19,684 | 0.02% | 607,680 |
| 2022-06-30 | 2022-06-28 | 2.510 | 263,768 | +19,684 | 0.02% | 661,960 |
| 2022-06-28 | 2022-06-24 | 3.471 | 244,084 | +5,906 | 0.01% | 847,257 |
| 2022-06-27 | 2022-06-23 | 3.483 | 238,178 | +33,210 | 0.01% | 829,568 |
| 2022-06-21 | 2022-06-17 | 3.530 | 204,968 | -143,987 | 0.01% | 723,578 |
| 2022-06-10 | 2022-06-08 | 3.625 | 348,955 | -50,818 | 0.02% | 1,264,842 |
| 2022-06-07 | 2022-06-02 | 3.589 | 399,773 | +84,698 | 0.03% | 1,434,879 |
| 2022-06-06 | 2022-06-01 | 3.577 | 315,075 | +16,939 | 0.02% | 1,127,158 |
| 2022-05-23 | 2022-05-19 | 3.436 | 298,136 | +25,409 | 0.02% | 1,024,320 |
| 2022-05-20 | 2022-05-18 | 3.436 | 272,727 | +42,349 | 0.02% | 937,021 |
| 2022-05-19 | 2022-05-17 | 3.436 | 230,378 | +16,940 | 0.02% | 791,521 |
| 2022-05-18 | 2022-05-16 | 3.412 | 213,438 | +84,697 | 0.01% | 728,279 |
| 2022-05-17 | 2022-05-13 | 3.424 | 128,741 | +11,858 | 0.01% | 440,802 |
| 2022-05-13 | 2022-05-11 | 3.412 | 116,883 | +42,349 | 0.01% | 398,821 |
| 2022-04-26 | 2022-04-22 | 3.802 | 74,534 | -22,021 | 0.01% | 283,360 |
| 2022-04-08 | 2022-04-06 | 3.943 | 96,555 | -67,759 | 0.01% | 380,758 |
| 2022-04-07 | 2022-04-04 | 3.837 | 164,314 | +67,759 | 0.01% | 630,502 |
| 2022-03-29 | 2022-03-25 | 3.625 | 96,555 | -16,940 | 0.01% | 349,979 |
| 2022-03-28 | 2022-03-24 | 3.719 | 113,495 | +76,228 | 0.01% | 422,100 |
| 2022-03-10 | 2022-03-08 | 3.625 | 37,267 | -16,940 | 0.00% | 135,080 |
| 2022-03-09 | 2022-03-07 | 3.932 | 54,207 | -16,939 | 0.00% | 213,122 |
| 2022-03-08 | 2022-03-04 | 3.896 | 71,146 | +33,879 | 0.00% | 277,200 |
| 2022-01-21 | 2022-01-19 | 3.967 | 37,267 | -25,409 | 0.00% | 147,840 |
| 2022-01-20 | 2022-01-18 | 3.731 | 62,676 | +25,409 | 0.00% | 233,839 |
| 2022-01-13 | 2022-01-11 | 3.814 | 37,267 | -76,228 | 0.00% | 142,120 |
| 2022-01-12 | 2022-01-10 | 3.731 | 113,495 | +50,819 | 0.01% | 423,440 |
| 2022-01-11 | 2022-01-07 | 3.719 | 62,676 | +25,409 | 0.00% | 233,099 |
| 2021-12-15 | 2021-12-13 | 3.495 | 37,267 | -8,470 | 0.00% | 130,240 |
| 2021-12-13 | 2021-12-09 | 3.542 | 45,737 | +8,470 | 0.00% | 162,001 |
| 2021-11-11 | 2021-11-09 | 3.471 | 37,267 | +8,470 | 0.00% | 129,360 |
| 2021-10-29 | 2021-10-27 | 3.943 | 28,797 | +11,857 | 0.00% | 113,559 |
| 2021-09-15 | 2021-09-13 | 5.620 | 16,940 | -10,163 | 0.00% | 95,203 |
| 2021-09-14 | 2021-09-10 | 5.478 | 27,103 | -33,879 | 0.00% | 148,479 |
| 2021-09-13 | 2021-09-09 | 5.561 | 60,982 | +44,042 | 0.00% | 339,118 |
| 2021-08-31 | 2021-08-27 | 5.006 | 16,940 | -8,469 | 0.00% | 84,802 |
| 2021-08-25 | 2021-08-23 | 4.144 | 25,409 | -8,470 | 0.00% | 105,299 |
| 2021-08-24 | 2021-08-20 | 4.191 | 33,879 | +8,470 | 0.00% | 142,000 |
| 2021-08-11 | 2021-08-09 | 4.073 | 25,409 | -8,470 | 0.00% | 103,499 |
| 2021-08-06 | 2021-08-04 | 4.203 | 33,879 | -8,470 | 0.00% | 142,400 |
| 2021-08-05 | 2021-08-03 | 4.062 | 42,349 | +8,470 | 0.00% | 172,001 |
| 2021-08-04 | 2021-08-02 | 4.262 | 33,879 | +8,470 | 0.00% | 144,400 |
| 2021-07-27 | 2021-07-23 | 4.239 | 25,409 | -76,228 | 0.00% | 107,699 |
| 2021-07-26 | 2021-07-22 | 4.073 | 101,637 | +76,228 | 0.01% | 413,999 |
| 2021-07-20 | 2021-07-16 | 4.038 | 25,409 | -59,289 | 0.00% | 102,599 |
| 2021-07-19 | 2021-07-15 | 3.932 | 84,698 | +59,289 | 0.01% | 333,001 |
| 2021-07-14 | 2021-07-12 | 3.743 | 25,409 | -59,289 | 0.00% | 95,099 |
| 2021-07-13 | 2021-07-09 | 3.755 | 84,698 | +59,289 | 0.01% | 318,001 |
| 2021-07-06 | 2021-07-02 | 4.184 | 25,409 | -42,349 | 0.00% | 106,307 |
| 2021-07-05 | 2021-06-30 | 4.171 | 67,758 | +3,128 | 0.00% | 282,649 |
| 2021-07-02 | 2021-06-29 | 4.159 | 64,630 | +16,158 | 0.00% | 268,801 |
| 2021-06-30 | 2021-06-28 | 4.221 | 48,472 | -24,237 | 0.00% | 204,598 |
| 2021-06-29 | 2021-06-25 | 4.332 | 72,709 | +32,315 | 0.01% | 315,002 |
| 2021-06-24 | 2021-06-22 | 4.320 | 40,394 | -8,078 | 0.00% | 174,502 |
| 2021-06-23 | 2021-06-21 | 4.308 | 48,472 | -88,866 | 0.00% | 208,798 |
| 2021-06-22 | 2021-06-18 | 4.209 | 137,338 | +64,629 | 0.01% | 577,999 |
| 2021-06-21 | 2021-06-17 | 4.407 | 72,709 | +8,079 | 0.01% | 320,402 |
| 2021-06-17 | 2021-06-15 | 4.555 | 64,630 | -40,393 | 0.00% | 294,401 |
| 2021-06-16 | 2021-06-11 | 4.728 | 105,023 | -40,394 | 0.01% | 496,598 |
| 2021-06-15 | 2021-06-10 | 4.592 | 145,417 | +40,394 | 0.01% | 667,800 |
| 2021-06-11 | 2021-06-09 | 4.518 | 105,023 | +56,551 | 0.01% | 474,498 |
| 2021-06-10 | 2021-06-08 | 4.382 | 48,472 | +8,078 | 0.00% | 212,398 |
| 2021-06-01 | 2021-05-28 | 4.679 | 40,394 | -24,236 | 0.00% | 189,002 |
| 2021-05-31 | 2021-05-27 | 4.605 | 64,630 | +24,236 | 0.00% | 297,601 |
| 2021-05-25 | 2021-05-21 | 4.691 | 40,394 | -3,231 | 0.00% | 189,502 |
| 2021-05-24 | 2021-05-20 | 4.592 | 43,625 | -9,695 | 0.00% | 200,339 |
| 2021-05-21 | 2021-05-18 | 5.174 | 53,320 | +12,926 | 0.00% | 275,882 |
| 2021-05-14 | 2021-05-12 | 5.508 | 40,394 | +16,158 | 0.00% | 222,502 |
| 2021-05-13 | 2021-05-11 | 5.484 | 24,236 | -16,158 | 0.00% | 132,899 |
| 2021-05-12 | 2021-05-10 | 5.793 | 40,394 | +12,926 | 0.00% | 234,002 |
| 2021-05-11 | 2021-05-07 | 5.063 | 27,468 | -40,393 | 0.00% | 139,062 |
| 2021-05-10 | 2021-05-06 | 5.211 | 67,861 | +40,393 | 0.00% | 353,638 |
| 2021-05-07 | 2021-05-05 | 4.889 | 27,468 | -32,315 | 0.00% | 134,302 |
| 2021-05-06 | 2021-05-04 | 4.939 | 59,783 | +16,158 | 0.00% | 295,262 |
| 2021-05-03 | 2021-04-29 | 4.592 | 43,625 | -24,236 | 0.00% | 200,339 |
| 2021-04-29 | 2021-04-27 | 4.357 | 67,861 | -38,778 | 0.00% | 295,679 |
| 2021-04-28 | 2021-04-26 | 4.431 | 106,639 | +63,014 | 0.01% | 472,559 |
| 2021-04-22 | 2021-04-20 | 4.048 | 43,625 | -40,394 | 0.00% | 176,580 |
| 2021-04-20 | 2021-04-16 | 3.986 | 84,019 | -40,393 | 0.01% | 334,881 |
| 2021-04-16 | 2021-04-14 | 4.122 | 124,412 | -32,315 | 0.01% | 512,818 |
| 2021-04-15 | 2021-04-13 | 3.973 | 156,727 | -8,079 | 0.01% | 622,739 |
| 2021-04-14 | 2021-04-12 | 4.060 | 164,806 | +96,945 | 0.01% | 669,120 |
| 2021-04-13 | 2021-04-09 | 3.874 | 67,861 | -48,473 | 0.00% | 262,919 |
| 2021-04-12 | 2021-04-08 | 3.788 | 116,334 | -72,708 | 0.01% | 440,641 |
| 2021-04-09 | 2021-04-07 | 3.713 | 189,042 | +137,338 | 0.01% | 701,999 |
| 2021-04-07 | 2021-03-31 | 3.280 | 51,704 | -40,393 | 0.00% | 169,601 |
| 2021-03-31 | 2021-03-29 | 3.293 | 92,097 | +40,393 | 0.01% | 303,238 |
| 2021-03-24 | 2021-03-22 | 3.515 | 51,704 | -80,787 | 0.00% | 181,761 |
| 2021-03-22 | 2021-03-18 | 3.416 | 132,491 | -16,158 | 0.01% | 452,640 |
| 2021-03-17 | 2021-03-15 | 3.553 | 148,649 | +40,394 | 0.01% | 528,082 |
| 2021-03-16 | 2021-03-12 | 3.454 | 108,255 | -64,630 | 0.01% | 373,860 |
| 2021-03-15 | 2021-03-11 | 3.528 | 172,885 | +145,417 | 0.01% | 609,901 |
| 2021-03-11 | 2021-03-09 | 3.466 | 27,468 | -85,634 | 0.00% | 95,201 |
| 2021-03-10 | 2021-03-08 | 3.404 | 113,102 | +85,634 | 0.01% | 384,999 |
| 2021-03-09 | 2021-03-05 | 3.416 | 27,468 | -93,713 | 0.00% | 93,841 |
| 2021-03-08 | 2021-03-04 | 3.478 | 121,181 | +8,079 | 0.01% | 421,500 |
| 2021-03-05 | 2021-03-03 | 3.392 | 113,102 | +80,787 | 0.01% | 383,599 |
| 2021-03-04 | 2021-03-02 | 3.033 | 32,315 | -161,574 | 0.00% | 98,000 |
| 2021-03-03 | 2021-03-01 | 3.132 | 193,889 | +161,574 | 0.01% | 607,199 |
| 2021-02-26 | 2021-02-24 | 3.045 | 32,315 | -121,181 | 0.00% | 98,400 |
| 2021-02-23 | 2021-02-19 | 2.958 | 153,496 | +121,181 | 0.01% | 454,101 |
| 2021-01-26 | 2021-01-22 | 2.723 | 32,315 | -8,079 | 0.00% | 88,000 |
| 2021-01-25 | 2021-01-21 | 2.835 | 40,394 | +8,079 | 0.00% | 114,501 |
| 2020-12-28 | 2020-12-22 | 2.723 | 32,315 | -32,315 | 0.00% | 88,000 |
| 2020-12-21 | 2020-12-17 | 2.797 | 64,630 | +32,315 | 0.00% | 180,801 |
| 2020-11-30 | 2020-11-26 | 2.859 | 32,315 | -4,847 | 0.00% | 92,400 |
| 2020-11-27 | 2020-11-25 | 2.872 | 37,162 | -24,236 | 0.00% | 106,720 |
| 2020-11-26 | 2020-11-24 | 2.797 | 61,398 | +16,157 | 0.00% | 171,759 |
| 2020-11-19 | 2020-11-17 | 2.698 | 45,241 | -40,393 | 0.00% | 122,080 |
| 2020-11-18 | 2020-11-16 | 2.649 | 85,634 | +40,393 | 0.01% | 226,839 |
| 2020-08-27 | 2020-08-25 | 2.686 | 45,241 | -40,393 | 0.00% | 121,520 |
| 2020-08-21 | 2020-08-19 | 2.711 | 85,634 | -40,394 | 0.01% | 232,139 |
| 2020-08-20 | 2020-08-18 | 2.723 | 126,028 | +40,394 | 0.01% | 343,200 |
| 2020-08-18 | 2020-08-14 | 2.661 | 85,634 | +40,393 | 0.01% | 227,899 |
| 2020-07-22 | 2020-07-20 | 2.698 | 45,241 | -8,079 | 0.00% | 122,080 |
| 2020-07-21 | 2020-07-17 | 2.587 | 53,320 | +8,079 | 0.00% | 137,941 |
| 2020-07-14 | 2020-07-10 | 2.810 | 45,241 | -24,236 | 0.00% | 127,120 |
| 2020-07-13 | 2020-07-09 | 2.884 | 69,477 | -16,157 | 0.00% | 200,380 |
| 2020-07-10 | 2020-07-08 | 2.909 | 85,634 | +40,393 | 0.01% | 249,099 |
| 2020-07-09 | 2020-07-07 | 2.698 | 45,241 | -48,472 | 0.00% | 122,080 |
| 2020-07-08 | 2020-07-06 | 2.773 | 93,713 | +32,315 | 0.01% | 259,839 |
| 2020-07-02 | 2020-06-29 | 2.688 | 61,398 | -12,892 | 0.00% | 165,029 |
| 2020-06-30 | 2020-06-26 | 2.727 | 74,290 | +15,477 | 0.01% | 202,561 |
| 2020-06-29 | 2020-06-24 | 2.778 | 58,813 | +23,216 | 0.00% | 163,401 |
| 2020-06-22 | 2020-06-18 | 2.998 | 35,597 | -38,693 | 0.00% | 106,720 |
| 2020-06-19 | 2020-06-17 | 2.765 | 74,290 | +38,693 | 0.01% | 205,441 |
| 2020-06-15 | 2020-06-11 | 2.778 | 35,597 | -23,216 | 0.00% | 98,900 |
| 2020-06-12 | 2020-06-10 | 2.843 | 58,813 | +23,216 | 0.00% | 167,201 |
| 2020-06-10 | 2020-06-08 | 2.895 | 35,597 | -46,431 | 0.00% | 103,040 |
| 2020-06-09 | 2020-06-05 | 2.830 | 82,028 | +46,431 | 0.01% | 232,140 |
| 2020-06-08 | 2020-06-04 | 2.804 | 35,597 | -7,739 | 0.00% | 99,820 |
| 2020-06-05 | 2020-06-03 | 2.869 | 43,336 | -30,954 | 0.00% | 124,321 |
| 2020-06-04 | 2020-06-02 | 2.843 | 74,290 | +38,693 | 0.01% | 211,201 |
| 2020-05-25 | 2020-05-21 | 2.895 | 35,597 | -23,216 | 0.00% | 103,040 |
| 2020-05-22 | 2020-05-20 | 2.869 | 58,813 | +23,216 | 0.00% | 168,721 |
| 2020-05-20 | 2020-05-18 | 2.895 | 35,597 | -46,431 | 0.00% | 103,040 |
| 2020-05-18 | 2020-05-14 | 2.869 | 82,028 | +23,215 | 0.01% | 235,320 |
| 2020-05-14 | 2020-05-12 | 3.011 | 58,813 | +23,216 | 0.00% | 177,081 |
| 2020-05-13 | 2020-05-11 | 3.024 | 35,597 | -23,216 | 0.00% | 107,640 |
| 2020-05-12 | 2020-05-08 | 3.076 | 58,813 | +23,216 | 0.00% | 180,881 |
| 2020-03-24 | 2020-03-20 | 3.399 | 35,597 | -4,643 | 0.00% | 120,980 |
| 2020-03-18 | 2020-03-16 | 3.412 | 40,240 | -15,477 | 0.00% | 137,279 |
| 2020-03-16 | 2020-03-12 | 3.580 | 55,717 | +15,477 | 0.00% | 199,439 |
| 2019-07-18 | 2019-07-16 | 3.735 | 40,240 | -38,693 | 0.00% | 150,279 |
| 2019-07-16 | 2019-07-12 | 3.786 | 78,933 | +38,693 | 0.01% | 298,861 |
| 2019-07-02 | 2019-06-27 | 4.032 | 40,240 | -77,385 | 0.00% | 162,239 |
| 2019-06-25 | 2019-06-21 | 3.993 | 117,625 | -15,477 | 0.01% | 469,679 |
| 2019-06-24 | 2019-06-20 | 3.967 | 133,102 | +92,862 | 0.01% | 528,039 |
| 2019-06-17 | 2019-06-13 | 5.015 | 40,240 | +4,056 | 0.00% | 201,822 |
| 2019-06-14 | 2019-06-12 | 4.958 | 36,184 | -34,793 | 0.00% | 179,399 |
| 2019-06-13 | 2019-06-11 | 5.030 | 70,977 | -104,377 | 0.01% | 357,001 |
| 2019-06-12 | 2019-06-10 | 4.800 | 175,354 | +34,792 | 0.01% | 841,679 |
| 2019-06-10 | 2019-06-05 | 4.757 | 140,562 | -20,875 | 0.01% | 668,621 |
| 2019-06-06 | 2019-06-04 | 4.786 | 161,437 | +90,460 | 0.01% | 772,559 |
| 2019-06-05 | 2019-06-03 | 4.944 | 70,977 | +34,793 | 0.01% | 350,881 |
| 2019-05-17 | 2019-05-15 | 4.915 | 36,184 | +4,175 | 0.00% | 177,839 |
| 2019-05-08 | 2019-05-06 | 5.130 | 32,009 | -34,793 | 0.00% | 164,219 |
| 2019-05-07 | 2019-05-03 | 5.274 | 66,802 | +34,793 | 0.01% | 352,322 |
| 2019-05-03 | 2019-04-30 | 5.188 | 32,009 | +4,175 | 0.00% | 166,059 |
| 2019-04-30 | 2019-04-26 | 5.303 | 27,834 | -13,917 | 0.00% | 147,600 |
| 2019-04-09 | 2019-04-04 | 5.849 | 41,751 | -5,567 | 0.00% | 244,200 |
| 2019-04-02 | 2019-03-29 | 5.518 | 47,318 | -34,792 | 0.00% | 261,121 |
| 2019-04-01 | 2019-03-28 | 5.504 | 82,110 | +34,792 | 0.01% | 451,938 |
| 2019-03-27 | 2019-03-25 | 5.763 | 47,318 | -20,875 | 0.00% | 272,681 |
| 2019-03-26 | 2019-03-22 | 5.791 | 68,193 | +20,875 | 0.01% | 394,938 |
| 2019-02-25 | 2019-02-21 | 5.504 | 47,318 | -69,585 | 0.00% | 260,441 |
| 2019-02-22 | 2019-02-20 | 5.576 | 116,903 | +69,585 | 0.01% | 651,841 |
| 2018-12-05 | 2018-12-03 | 5.475 | 47,318 | -34,792 | 0.00% | 259,081 |
| 2018-12-04 | 2018-11-30 | 5.174 | 82,110 | +34,792 | 0.01% | 424,798 |
| 2018-11-29 | 2018-11-27 | 5.288 | 47,318 | +4,175 | 0.00% | 250,241 |
| 2018-11-26 | 2018-11-22 | 5.775 | 43,143 | +630 | 0.00% | 249,157 |
| 2018-11-07 | 2018-11-05 | 6.271 | 42,513 | -20,571 | 0.00% | 266,599 |
| 2018-11-05 | 2018-11-01 | 6.315 | 63,084 | +20,571 | 0.01% | 398,359 |
| 2018-10-30 | 2018-10-26 | 6.315 | 42,513 | +13,714 | 0.00% | 268,459 |
| 2018-10-25 | 2018-10-23 | 6.417 | 28,799 | -20,571 | 0.00% | 184,798 |
| 2018-10-23 | 2018-10-19 | 6.344 | 49,370 | +20,571 | 0.00% | 313,199 |
| 2018-10-10 | 2018-10-08 | 6.111 | 28,799 | -27,428 | 0.00% | 175,978 |
| 2018-10-08 | 2018-10-04 | 6.096 | 56,227 | +27,428 | 0.00% | 342,759 |
| 2018-10-04 | 2018-10-02 | 5.921 | 28,799 | -13,714 | 0.00% | 170,518 |
| 2018-10-03 | 2018-09-28 | 6.125 | 42,513 | +13,714 | 0.00% | 260,399 |
| 2018-10-02 | 2018-09-27 | 6.242 | 28,799 | -13,714 | 0.00% | 179,758 |
| 2018-09-14 | 2018-09-12 | 5.221 | 42,513 | -34,285 | 0.00% | 221,959 |
| 2018-09-13 | 2018-09-11 | 5.192 | 76,798 | -68,570 | 0.01% | 398,720 |
| 2018-09-12 | 2018-09-10 | 6.008 | 145,368 | -68,569 | 0.01% | 873,442 |
| 2018-09-11 | 2018-09-07 | 6.169 | 213,937 | +102,854 | 0.02% | 1,319,758 |
| 2018-09-10 | 2018-09-06 | 6.154 | 111,083 | +27,428 | 0.01% | 683,641 |
| 2018-09-06 | 2018-09-04 | 6.111 | 83,655 | +41,142 | 0.01% | 511,180 |
| 2018-09-04 | 2018-08-31 | 5.994 | 42,513 | -34,285 | 0.00% | 254,819 |
| 2018-09-03 | 2018-08-30 | 6.023 | 76,798 | +30,171 | 0.01% | 462,560 |
| 2018-08-23 | 2018-08-21 | 5.906 | 46,627 | -16,457 | 0.00% | 275,398 |
| 2018-08-22 | 2018-08-20 | 5.950 | 63,084 | +20,571 | 0.01% | 375,359 |
| 2018-08-17 | 2018-08-15 | 5.658 | 42,513 | +13,714 | 0.00% | 240,559 |
| 2018-08-16 | 2018-08-14 | 5.979 | 28,799 | -17,828 | 0.00% | 172,198 |
| 2018-08-01 | 2018-07-30 | 6.096 | 46,627 | -2,743 | 0.00% | 284,238 |
| 2018-07-27 | 2018-07-25 | 5.790 | 49,370 | -4,114 | 0.00% | 285,839 |
| 2018-07-24 | 2018-07-20 | 5.279 | 53,484 | -6,857 | 0.00% | 282,358 |
| 2018-07-23 | 2018-07-19 | 5.075 | 60,341 | +4,114 | 0.01% | 306,238 |
| 2018-07-18 | 2018-07-16 | 5.133 | 56,227 | -6,857 | 0.00% | 288,639 |
| 2018-07-17 | 2018-07-13 | 5.031 | 63,084 | -6,857 | 0.01% | 317,400 |
| 2018-07-12 | 2018-07-10 | 5.572 | 69,941 | +6,857 | 0.01% | 389,711 |
| 2018-07-11 | 2018-07-09 | 5.449 | 63,084 | +9,958 | 0.01% | 343,714 |
| 2018-06-20 | 2018-06-15 | 6.313 | 53,126 | -64,789 | 0.00% | 335,378 |
| 2018-06-19 | 2018-06-14 | 6.267 | 117,915 | +64,789 | 0.01% | 738,922 |
| 2018-06-15 | 2018-06-13 | 6.313 | 53,126 | -54,423 | 0.00% | 335,378 |
| 2018-06-14 | 2018-06-12 | 6.390 | 107,549 | +54,423 | 0.01% | 687,243 |
| 2018-06-13 | 2018-06-11 | 6.375 | 53,126 | +2,591 | 0.00% | 338,658 |
| 2018-06-12 | 2018-06-08 | 6.328 | 50,535 | -19,436 | 0.00% | 319,801 |
| 2018-06-11 | 2018-06-07 | 6.297 | 69,971 | +19,436 | 0.01% | 440,638 |
| 2018-06-05 | 2018-06-01 | 6.097 | 50,535 | -64,788 | 0.00% | 308,101 |
| 2018-05-31 | 2018-05-29 | 5.773 | 115,323 | -6,479 | 0.01% | 665,719 |
| 2018-05-25 | 2018-05-23 | 5.942 | 121,802 | +51,831 | 0.01% | 723,800 |
| 2018-05-24 | 2018-05-21 | 6.097 | 69,971 | +19,436 | 0.01% | 426,598 |
| 2018-05-14 | 2018-05-10 | 6.143 | 50,535 | -3,887 | 0.00% | 310,441 |
| 2018-05-09 | 2018-05-07 | 5.942 | 54,422 | -32,394 | 0.00% | 323,399 |
| 2018-05-08 | 2018-05-04 | 5.896 | 86,816 | +32,394 | 0.01% | 511,878 |
| 2018-05-07 | 2018-05-03 | 6.020 | 54,422 | +3,887 | 0.00% | 327,599 |
| 2018-04-26 | 2018-04-24 | 6.097 | 50,535 | -32,394 | 0.00% | 308,101 |
| 2018-04-25 | 2018-04-23 | 5.742 | 82,929 | +32,394 | 0.01% | 476,160 |
| 2018-04-24 | 2018-04-20 | 5.603 | 50,535 | -64,788 | 0.00% | 283,141 |
| 2018-04-23 | 2018-04-19 | 5.649 | 115,323 | +38,873 | 0.01% | 651,479 |
| 2018-04-19 | 2018-04-17 | 5.186 | 76,450 | -19,437 | 0.01% | 396,479 |
| 2018-04-18 | 2018-04-16 | 5.248 | 95,887 | +12,958 | 0.01% | 503,202 |
| 2018-04-16 | 2018-04-12 | 5.402 | 82,929 | +32,394 | 0.01% | 448,000 |
| 2018-04-13 | 2018-04-11 | 5.510 | 50,535 | -64,788 | 0.00% | 278,461 |
| 2018-04-12 | 2018-04-10 | 5.634 | 115,323 | +64,788 | 0.01% | 649,699 |
| 2018-04-10 | 2018-04-06 | 5.587 | 50,535 | -3,887 | 0.00% | 282,361 |
| 2018-04-06 | 2018-04-03 | 5.325 | 54,422 | -64,788 | 0.00% | 289,799 |
| 2018-04-04 | 2018-03-29 | 5.186 | 119,210 | +32,394 | 0.01% | 618,238 |
| 2018-04-03 | 2018-03-28 | 5.124 | 86,816 | +32,394 | 0.01% | 444,879 |
| 2018-03-29 | 2018-03-27 | 5.340 | 54,422 | -32,394 | 0.00% | 290,639 |
| 2018-03-27 | 2018-03-23 | 5.402 | 86,816 | +3,887 | 0.01% | 468,999 |
| 2018-03-26 | 2018-03-22 | 5.649 | 82,929 | -3,887 | 0.01% | 468,480 |
| 2018-03-23 | 2018-03-21 | 5.742 | 86,816 | -25,916 | 0.01% | 498,478 |
| 2018-03-22 | 2018-03-20 | 5.634 | 112,732 | -103,661 | 0.01% | 635,102 |
| 2018-03-21 | 2018-03-19 | 5.695 | 216,393 | +129,577 | 0.02% | 1,232,461 |
| 2018-03-20 | 2018-03-16 | 5.804 | 86,816 | +32,394 | 0.01% | 503,838 |
| 2018-03-13 | 2018-03-09 | 5.695 | 54,422 | +3,887 | 0.00% | 309,959 |
| 2018-03-08 | 2018-03-06 | 6.112 | 50,535 | +3,887 | 0.00% | 308,881 |
| 2018-03-01 | 2018-02-27 | 6.452 | 46,648 | -6,478 | 0.00% | 300,963 |
| 2018-02-28 | 2018-02-26 | 6.699 | 53,126 | -25,916 | 0.00% | 355,877 |
| 2018-02-27 | 2018-02-23 | 6.838 | 79,042 | +25,916 | 0.01% | 540,462 |
| 2018-02-26 | 2018-02-22 | 6.467 | 53,126 | -12,958 | 0.00% | 343,578 |
| 2018-02-23 | 2018-02-21 | 6.622 | 66,084 | +12,958 | 0.01% | 437,580 |
| 2018-02-22 | 2018-02-20 | 6.436 | 53,126 | -58,310 | 0.00% | 341,938 |
| 2018-02-21 | 2018-02-15 | 6.622 | 111,436 | +51,831 | 0.01% | 737,881 |
| 2018-02-20 | 2018-02-13 | 6.159 | 59,605 | +6,479 | 0.01% | 367,079 |
| 2018-02-14 | 2018-02-12 | 6.050 | 53,126 | -116,619 | 0.00% | 321,438 |
| 2018-02-13 | 2018-02-09 | 5.865 | 169,745 | +116,619 | 0.02% | 995,599 |
| 2018-02-12 | 2018-02-08 | 6.267 | 53,126 | +3,887 | 0.00% | 332,918 |
| 2018-02-08 | 2018-02-06 | 6.668 | 49,239 | +10,366 | 0.00% | 328,319 |
| 2018-02-06 | 2018-02-02 | 7.115 | 38,873 | -6,479 | 0.00% | 276,600 |
| 2018-02-05 | 2018-02-01 | 6.961 | 45,352 | -32,394 | 0.00% | 315,702 |
| 2018-02-02 | 2018-01-31 | 6.498 | 77,746 | -81,633 | 0.01% | 505,201 |
| 2018-02-01 | 2018-01-30 | 6.436 | 159,379 | -213,801 | 0.01% | 1,025,819 |
| 2018-01-31 | 2018-01-29 | 6.853 | 373,180 | +6,478 | 0.03% | 2,557,437 |
| 2018-01-30 | 2018-01-26 | 6.591 | 366,702 | +129,577 | 0.03% | 2,416,823 |
| 2018-01-29 | 2018-01-25 | 6.575 | 237,125 | -12,958 | 0.02% | 1,559,160 |
| 2018-01-26 | 2018-01-24 | 6.529 | 250,083 | +90,704 | 0.02% | 1,632,782 |
| 2018-01-25 | 2018-01-23 | 6.267 | 159,379 | -77,746 | 0.01% | 998,759 |
| 2018-01-24 | 2018-01-22 | 6.282 | 237,125 | -12,958 | 0.02% | 1,489,620 |
| 2018-01-23 | 2018-01-19 | 6.297 | 250,083 | +84,225 | 0.02% | 1,574,882 |
| 2018-01-22 | 2018-01-18 | 6.066 | 165,858 | +25,915 | 0.01% | 1,006,080 |
| 2018-01-19 | 2018-01-17 | 5.788 | 139,943 | +51,831 | 0.01% | 810,002 |
| 2018-01-18 | 2018-01-16 | 5.834 | 88,112 | +10,366 | 0.01% | 514,080 |
| 2018-01-16 | 2018-01-12 | 6.189 | 77,746 | -32,394 | 0.01% | 481,201 |
| 2018-01-15 | 2018-01-11 | 6.159 | 110,140 | -23,324 | 0.01% | 678,300 |
| 2018-01-12 | 2018-01-10 | 6.220 | 133,464 | -42,760 | 0.01% | 830,181 |
| 2018-01-11 | 2018-01-09 | 6.174 | 176,224 | -64,788 | 0.02% | 1,088,000 |
| 2018-01-10 | 2018-01-08 | 6.359 | 241,012 | +155,491 | 0.02% | 1,532,638 |
| 2018-01-05 | 2018-01-03 | 5.927 | 85,521 | +6,479 | 0.01% | 506,883 |
| 2018-01-04 | 2018-01-02 | 5.942 | 79,042 | -6,479 | 0.01% | 469,702 |
| 2017-12-28 | 2017-12-22 | 5.649 | 85,521 | -6,478 | 0.01% | 483,123 |
| 2017-12-22 | 2017-12-20 | 5.495 | 91,999 | -97,183 | 0.01% | 505,518 |
| 2017-12-21 | 2017-12-19 | 5.526 | 189,182 | +64,789 | 0.02% | 1,045,362 |
| 2017-12-19 | 2017-12-15 | 5.572 | 124,393 | +38,872 | 0.01% | 693,117 |
| 2017-12-14 | 2017-12-12 | 5.649 | 85,521 | -32,394 | 0.01% | 483,123 |
| 2017-12-13 | 2017-12-11 | 5.695 | 117,915 | +6,479 | 0.01% | 671,582 |
| 2017-12-12 | 2017-12-08 | 5.603 | 111,436 | +32,394 | 0.01% | 624,361 |
| 2017-12-05 | 2017-12-01 | 5.804 | 79,042 | -103,661 | 0.01% | 458,722 |
| 2017-12-04 | 2017-11-30 | 5.881 | 182,703 | -41,464 | 0.02% | 1,074,421 |
| 2017-12-01 | 2017-11-29 | 5.989 | 224,167 | +41,464 | 0.02% | 1,342,478 |
| 2017-11-30 | 2017-11-28 | 5.788 | 182,703 | +58,310 | 0.02% | 1,057,501 |
| 2017-11-29 | 2017-11-27 | 5.634 | 124,393 | +45,351 | 0.01% | 700,797 |
| 2017-11-28 | 2017-11-24 | 5.726 | 79,042 | -3,887 | 0.01% | 452,622 |
| 2017-11-27 | 2017-11-23 | 5.649 | 82,929 | -6,479 | 0.01% | 468,480 |
| 2017-11-22 | 2017-11-20 | 5.402 | 89,408 | -6,479 | 0.01% | 483,001 |
| 2017-11-21 | 2017-11-17 | 5.495 | 95,887 | +3,888 | 0.01% | 526,882 |
| 2017-11-17 | 2017-11-15 | 5.757 | 91,999 | -58,310 | 0.01% | 529,658 |
| 2017-11-16 | 2017-11-14 | 5.881 | 150,309 | +64,788 | 0.01% | 883,921 |
| 2017-11-15 | 2017-11-13 | 5.912 | 85,521 | -12,957 | 0.01% | 505,563 |
| 2017-11-14 | 2017-11-10 | 5.773 | 98,478 | -58,310 | 0.01% | 568,479 |
| 2017-11-13 | 2017-11-09 | 5.927 | 156,788 | +58,310 | 0.01% | 929,282 |
| 2017-11-09 | 2017-11-07 | 5.773 | 98,478 | +6,479 | 0.01% | 568,479 |
| 2017-11-02 | 2017-10-31 | 5.649 | 91,999 | +6,478 | 0.01% | 519,718 |
| 2017-10-31 | 2017-10-27 | 5.649 | 85,521 | -155,491 | 0.01% | 483,123 |
| 2017-10-30 | 2017-10-26 | 5.804 | 241,012 | -47,944 | 0.02% | 1,398,718 |
| 2017-10-27 | 2017-10-25 | 5.834 | 288,956 | -77,746 | 0.03% | 1,685,882 |
| 2017-10-26 | 2017-10-24 | 5.865 | 366,702 | +71,268 | 0.03% | 2,150,803 |
| 2017-10-25 | 2017-10-23 | 6.035 | 295,434 | +220,280 | 0.03% | 1,782,957 |
| 2017-10-19 | 2017-10-17 | 6.128 | 75,154 | -6,479 | 0.01% | 460,518 |
| 2017-10-17 | 2017-10-13 | 6.035 | 81,633 | -69,972 | 0.01% | 492,659 |
| 2017-10-16 | 2017-10-12 | 5.865 | 151,605 | +69,972 | 0.01% | 889,203 |
| 2017-09-19 | 2017-09-15 | 6.143 | 81,633 | +12,957 | 0.01% | 501,479 |
| 2017-09-18 | 2017-09-14 | 6.328 | 68,676 | -40,168 | 0.01% | 434,603 |
| 2017-09-15 | 2017-09-13 | 6.637 | 108,844 | +40,168 | 0.01% | 722,398 |
| 2017-09-14 | 2017-09-12 | 6.560 | 68,676 | -6,478 | 0.01% | 450,503 |
| 2017-09-11 | 2017-09-07 | 6.313 | 75,154 | -6,479 | 0.01% | 474,438 |
| 2017-09-06 | 2017-09-04 | 6.421 | 81,633 | -187,886 | 0.01% | 524,159 |
| 2017-09-05 | 2017-09-01 | 6.622 | 269,519 | +32,394 | 0.02% | 1,784,639 |
| 2017-09-04 | 2017-08-31 | 6.375 | 237,125 | -58,309 | 0.02% | 1,511,580 |
| 2017-09-01 | 2017-08-30 | 6.189 | 295,434 | +142,534 | 0.03% | 1,828,557 |
| 2017-08-31 | 2017-08-29 | 5.865 | 152,900 | +64,788 | 0.01% | 896,798 |
| 2017-08-25 | 2017-08-22 | 6.159 | 88,112 | -12,958 | 0.01% | 542,640 |
| 2017-08-24 | 2017-08-21 | 5.989 | 101,070 | +1,296 | 0.01% | 605,282 |
| 2017-08-21 | 2017-08-17 | 5.942 | 99,774 | +6,479 | 0.01% | 592,900 |
| 2017-08-18 | 2017-08-16 | 5.773 | 93,295 | +5,183 | 0.01% | 538,559 |
| 2017-08-17 | 2017-08-15 | 5.680 | 88,112 | -32,394 | 0.01% | 500,480 |
| 2017-08-11 | 2017-08-09 | 6.436 | 120,506 | +19,436 | 0.01% | 775,619 |
| 2017-08-10 | 2017-08-08 | 6.483 | 101,070 | +12,958 | 0.01% | 655,202 |
| 2017-08-08 | 2017-08-04 | 6.081 | 88,112 | -32,394 | 0.01% | 535,840 |
| 2017-08-07 | 2017-08-03 | 6.159 | 120,506 | +32,394 | 0.01% | 742,139 |
| 2017-08-02 | 2017-07-31 | 5.850 | 88,112 | -12,958 | 0.01% | 515,440 |
| 2017-08-01 | 2017-07-28 | 5.418 | 101,070 | +12,958 | 0.01% | 547,562 |
| 2017-07-24 | 2017-07-20 | 5.680 | 88,112 | -129,577 | 0.01% | 500,480 |
| 2017-07-18 | 2017-07-14 | 5.572 | 217,689 | +32,395 | 0.02% | 1,212,962 |
| 2017-07-12 | 2017-07-10 | 5.387 | 185,294 | -58,310 | 0.02% | 998,138 |
| 2017-07-11 | 2017-07-07 | 5.402 | 243,604 | +32,394 | 0.02% | 1,316,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 211,210 | -19,436 | 0.02% | 1,118,181 |
| 2017-07-07 | 2017-07-05 | 5.294 | 230,646 | +6,479 | 0.02% | 1,221,079 |
| 2017-07-06 | 2017-07-04 | 5.063 | 224,167 | -19,437 | 0.02% | 1,134,878 |
| 2017-07-05 | 2017-07-03 | 5.109 | 243,604 | -51,830 | 0.02% | 1,244,561 |
| 2017-07-04 | 2017-06-30 | 4.816 | 295,434 | -38,873 | 0.03% | 1,422,718 |
| 2017-07-03 | 2017-06-29 | 4.847 | 334,307 | +38,873 | 0.03% | 1,620,238 |
| 2017-06-30 | 2017-06-28 | 4.708 | 295,434 | +163,266 | 0.03% | 1,390,798 |
| 2017-06-28 | 2017-06-26 | 4.384 | 132,168 | -1,296 | 0.01% | 579,360 |
| 2017-06-27 | 2017-06-23 | 4.245 | 133,464 | +32,394 | 0.01% | 566,501 |
| 2017-06-23 | 2017-06-21 | 4.399 | 101,070 | -71,267 | 0.01% | 444,601 |
| 2017-06-22 | 2017-06-20 | 4.492 | 172,337 | -97,182 | 0.02% | 774,061 |
| 2017-06-19 | 2017-06-15 | 4.291 | 269,519 | -19,437 | 0.02% | 1,156,479 |
| 2017-06-16 | 2017-06-14 | 4.368 | 288,956 | +116,619 | 0.03% | 1,262,182 |
| 2017-06-15 | 2017-06-13 | 4.430 | 172,337 | +45,352 | 0.02% | 763,421 |
| 2017-06-14 | 2017-06-12 | 4.291 | 126,985 | +19,436 | 0.01% | 544,880 |
| 2017-06-06 | 2017-06-02 | 4.306 | 107,549 | +6,479 | 0.01% | 463,142 |
| 2017-05-17 | 2017-05-15 | 4.044 | 101,070 | -32,394 | 0.01% | 408,721 |
| 2017-05-16 | 2017-05-12 | 3.920 | 133,464 | +32,394 | 0.01% | 523,241 |
| 2017-05-02 | 2017-04-27 | 3.890 | 101,070 | +6,479 | 0.01% | 393,121 |
| 2017-04-27 | 2017-04-25 | 3.998 | 94,591 | -6,479 | 0.01% | 378,141 |
| 2017-04-10 | 2017-04-06 | 4.492 | 101,070 | -6,479 | 0.01% | 453,961 |
| 2017-04-06 | 2017-04-03 | 4.492 | 107,549 | +2,592 | 0.01% | 483,062 |
| 2017-03-30 | 2017-03-28 | 4.229 | 104,957 | +6,479 | 0.01% | 443,880 |
| 2017-03-28 | 2017-03-24 | 4.414 | 98,478 | +3,887 | 0.01% | 434,719 |
| 2017-03-17 | 2017-03-15 | 4.769 | 94,591 | -19,436 | 0.01% | 451,141 |
| 2017-03-16 | 2017-03-14 | 4.739 | 114,027 | +19,436 | 0.01% | 540,318 |
| 2017-03-10 | 2017-03-08 | 4.615 | 94,591 | -6,479 | 0.01% | 436,541 |
| 2017-03-06 | 2017-03-02 | 4.600 | 101,070 | -12,957 | 0.01% | 464,881 |
| 2017-03-03 | 2017-03-01 | 4.630 | 114,027 | +12,957 | 0.01% | 527,998 |
| 2017-03-02 | 2017-02-28 | 4.584 | 101,070 | -6,479 | 0.01% | 463,321 |
| 2017-02-22 | 2017-02-20 | 4.384 | 107,549 | +6,479 | 0.01% | 471,442 |
| 2017-02-16 | 2017-02-14 | 4.538 | 101,070 | -25,915 | 0.01% | 458,641 |
| 2017-02-15 | 2017-02-13 | 4.538 | 126,985 | +12,958 | 0.01% | 576,240 |
| 2017-02-14 | 2017-02-10 | 4.461 | 114,027 | +6,478 | 0.01% | 508,638 |
| 2017-02-09 | 2017-02-07 | 4.183 | 107,549 | -32,394 | 0.01% | 449,862 |
| 2017-02-08 | 2017-02-06 | 3.998 | 139,943 | +32,394 | 0.01% | 559,441 |
| 2017-02-07 | 2017-02-03 | 4.291 | 107,549 | -38,872 | 0.01% | 461,482 |
| 2017-02-02 | 2017-01-27 | 4.414 | 146,421 | -6,479 | 0.01% | 646,358 |
| 2017-01-24 | 2017-01-20 | 4.183 | 152,900 | +19,436 | 0.01% | 639,559 |
| 2017-01-23 | 2017-01-19 | 4.322 | 133,464 | +12,958 | 0.01% | 576,801 |
| 2017-01-18 | 2017-01-16 | 4.198 | 120,506 | -25,915 | 0.01% | 505,919 |
| 2017-01-17 | 2017-01-13 | 3.967 | 146,421 | +19,436 | 0.01% | 580,818 |
| 2017-01-13 | 2017-01-11 | 3.920 | 126,985 | -36,281 | 0.01% | 497,840 |
| 2017-01-09 | 2017-01-05 | 3.581 | 163,266 | +36,281 | 0.01% | 584,638 |
| 2016-12-15 | 2016-12-13 | 3.812 | 126,985 | -6,479 | 0.01% | 484,120 |
| 2016-12-07 | 2016-12-05 | 3.180 | 133,464 | -6,479 | 0.01% | 424,361 |
| 2016-12-01 | 2016-11-29 | 3.210 | 139,943 | -64,788 | 0.01% | 449,281 |
| 2016-11-30 | 2016-11-28 | 3.257 | 204,731 | -97,182 | 0.02% | 666,760 |
| 2016-11-29 | 2016-11-25 | 3.180 | 301,913 | -161,971 | 0.03% | 959,959 |
| 2016-11-28 | 2016-11-24 | 3.210 | 463,884 | +226,759 | 0.04% | 1,489,280 |
| 2016-11-25 | 2016-11-23 | 3.133 | 237,125 | -375,772 | 0.02% | 742,980 |
| 2016-11-24 | 2016-11-22 | 3.133 | 612,897 | +126,985 | 0.05% | 1,920,380 |
| 2016-11-23 | 2016-11-21 | 3.025 | 485,912 | +129,577 | 0.04% | 1,470,000 |
| 2016-11-22 | 2016-11-18 | 2.948 | 356,335 | +45,351 | 0.03% | 1,050,499 |
| 2016-11-21 | 2016-11-17 | 3.010 | 310,984 | +145,126 | 0.03% | 936,001 |
| 2016-11-18 | 2016-11-16 | 2.994 | 165,858 | -32,394 | 0.01% | 496,640 |
| 2016-11-17 | 2016-11-15 | 2.979 | 198,252 | +32,394 | 0.02% | 590,580 |
| 2016-11-16 | 2016-11-14 | 3.133 | 165,858 | -252,674 | 0.01% | 519,680 |
| 2016-11-15 | 2016-11-11 | 3.118 | 418,532 | +51,830 | 0.04% | 1,304,919 |
| 2016-11-14 | 2016-11-10 | 2.917 | 366,702 | +38,873 | 0.03% | 1,069,741 |
| 2016-11-11 | 2016-11-09 | 2.732 | 327,829 | +25,916 | 0.03% | 895,621 |
| 2016-11-10 | 2016-11-08 | 2.763 | 301,913 | -6,479 | 0.03% | 834,139 |
| 2016-11-09 | 2016-11-07 | 2.794 | 308,392 | +110,140 | 0.03% | 861,560 |
| 2016-11-03 | 2016-11-01 | 2.763 | 198,252 | -12,958 | 0.02% | 547,740 |
| 2016-11-02 | 2016-10-31 | 2.732 | 211,210 | +12,958 | 0.02% | 577,021 |
| 2016-11-01 | 2016-10-28 | 2.778 | 198,252 | -5,183 | 0.02% | 550,800 |
| 2016-10-31 | 2016-10-27 | 2.794 | 203,435 | +5,183 | 0.02% | 568,340 |
| 2016-10-28 | 2016-10-26 | 2.809 | 198,252 | -226,759 | 0.02% | 556,920 |
| 2016-10-27 | 2016-10-25 | 2.840 | 425,011 | -187,886 | 0.04% | 1,207,040 |
| 2016-10-26 | 2016-10-24 | 2.747 | 612,897 | +259,153 | 0.05% | 1,683,880 |
| 2016-10-25 | 2016-10-20 | 2.717 | 353,744 | -97,182 | 0.03% | 960,960 |
| 2016-10-24 | 2016-10-19 | 2.717 | 450,926 | +110,140 | 0.04% | 1,224,959 |
| 2016-10-20 | 2016-10-18 | 2.763 | 340,786 | +19,436 | 0.03% | 941,539 |
| 2016-10-14 | 2016-10-12 | 2.747 | 321,350 | +38,873 | 0.03% | 882,881 |
| 2016-10-13 | 2016-10-11 | 2.778 | 282,477 | +64,788 | 0.03% | 784,800 |
| 2016-10-11 | 2016-10-06 | 2.855 | 217,689 | -38,873 | 0.02% | 621,601 |
| 2016-10-06 | 2016-10-04 | 2.809 | 256,562 | -71,267 | 0.02% | 720,721 |
| 2016-09-30 | 2016-09-28 | 2.717 | 327,829 | +45,352 | 0.03% | 890,561 |
| 2016-09-29 | 2016-09-27 | 2.763 | 282,477 | +64,788 | 0.03% | 780,440 |
| 2016-09-26 | 2016-09-22 | 2.871 | 217,689 | -6,478 | 0.02% | 624,961 |
| 2016-09-23 | 2016-09-21 | 2.902 | 224,167 | -38,873 | 0.02% | 650,479 |
| 2016-09-22 | 2016-09-20 | 2.871 | 263,040 | -25,916 | 0.02% | 755,159 |
| 2016-09-19 | 2016-09-14 | 2.763 | 288,956 | +25,916 | 0.03% | 798,341 |
| 2016-09-14 | 2016-09-12 | 2.809 | 263,040 | +38,873 | 0.02% | 738,919 |
| 2016-09-12 | 2016-09-08 | 2.933 | 224,167 | -19,437 | 0.02% | 657,399 |
| 2016-09-08 | 2016-09-06 | 2.933 | 243,604 | +6,479 | 0.02% | 714,400 |
| 2016-09-07 | 2016-09-05 | 2.855 | 237,125 | -38,873 | 0.02% | 677,100 |
| 2016-09-06 | 2016-09-02 | 2.855 | 275,998 | -25,915 | 0.02% | 788,100 |
| 2016-09-05 | 2016-09-01 | 2.840 | 301,913 | +32,394 | 0.03% | 857,439 |
| 2016-09-02 | 2016-08-31 | 2.809 | 269,519 | +12,957 | 0.02% | 757,120 |
| 2016-08-24 | 2016-08-22 | 2.825 | 256,562 | +38,873 | 0.02% | 724,681 |
| 2016-08-19 | 2016-08-17 | 2.948 | 217,689 | +19,437 | 0.02% | 641,761 |
| 2016-08-10 | 2016-08-08 | 2.963 | 198,252 | -25,915 | 0.02% | 587,520 |
| 2016-08-09 | 2016-08-05 | 2.794 | 224,167 | -6,479 | 0.02% | 626,259 |
| 2016-08-01 | 2016-07-28 | 2.701 | 230,646 | +6,479 | 0.02% | 622,999 |
| 2016-07-29 | 2016-07-27 | 2.732 | 224,167 | +25,915 | 0.02% | 612,419 |
| 2016-07-26 | 2016-07-22 | 2.732 | 198,252 | -58,310 | 0.02% | 541,620 |
| 2016-07-22 | 2016-07-20 | 2.639 | 256,562 | -12,957 | 0.02% | 677,161 |
| 2016-07-21 | 2016-07-19 | 2.655 | 269,519 | +45,352 | 0.02% | 715,520 |
| 2016-07-20 | 2016-07-18 | 2.794 | 224,167 | +12,957 | 0.02% | 626,259 |
| 2016-07-18 | 2016-07-14 | 2.871 | 211,210 | +12,958 | 0.02% | 606,361 |
| 2016-07-15 | 2016-07-13 | 2.917 | 198,252 | -116,619 | 0.02% | 578,340 |
| 2016-07-14 | 2016-07-12 | 2.871 | 314,871 | +116,619 | 0.03% | 903,960 |
| 2016-07-13 | 2016-07-11 | 2.747 | 198,252 | -64,788 | 0.02% | 544,680 |
| 2016-07-12 | 2016-07-08 | 2.717 | 263,040 | +7,774 | 0.02% | 714,559 |
| 2016-07-11 | 2016-07-07 | 2.686 | 255,266 | -12,957 | 0.02% | 685,561 |
| 2016-07-08 | 2016-07-06 | 2.655 | 268,223 | +50,534 | 0.02% | 712,079 |
| 2016-07-07 | 2016-07-05 | 2.624 | 217,689 | +12,958 | 0.02% | 571,201 |
| 2016-07-06 | 2016-07-04 | 2.732 | 204,731 | -6,479 | 0.02% | 559,320 |
| 2016-06-30 | 2016-06-28 | 2.562 | 211,210 | -12,957 | 0.02% | 541,161 |
| 2016-06-28 | 2016-06-24 | 2.346 | 224,167 | -12,958 | 0.02% | 525,919 |
| 2016-06-27 | 2016-06-23 | 2.423 | 237,125 | +25,915 | 0.02% | 574,620 |
| 2016-06-13 | 2016-06-08 | 2.500 | 211,210 | -12,957 | 0.02% | 528,121 |
| 2016-06-10 | 2016-06-07 | 2.578 | 224,167 | -71,267 | 0.02% | 577,819 |
| 2016-06-08 | 2016-06-06 | 2.531 | 295,434 | +51,830 | 0.03% | 747,839 |
| 2016-06-06 | 2016-06-02 | 2.439 | 243,604 | -46,647 | 0.02% | 594,080 |
| 2016-06-02 | 2016-05-31 | 2.269 | 290,251 | +14,253 | 0.03% | 658,559 |
| 2016-06-01 | 2016-05-30 | 2.300 | 275,998 | +45,352 | 0.02% | 634,740 |
| 2016-05-27 | 2016-05-25 | 2.331 | 230,646 | -45,352 | 0.02% | 537,560 |
| 2016-05-26 | 2016-05-24 | 2.315 | 275,998 | +32,394 | 0.02% | 639,000 |
| 2016-05-24 | 2016-05-20 | 2.331 | 243,604 | -64,788 | 0.02% | 567,760 |
| 2016-05-23 | 2016-05-19 | 2.284 | 308,392 | +64,788 | 0.03% | 704,480 |
| 2016-05-20 | 2016-05-18 | 2.346 | 243,604 | +12,958 | 0.02% | 571,520 |
| 2016-05-13 | 2016-05-11 | 2.392 | 230,646 | -80,338 | 0.02% | 551,799 |
| 2016-05-12 | 2016-05-10 | 2.392 | 310,984 | +93,295 | 0.03% | 744,001 |
| 2016-05-11 | 2016-05-09 | 2.439 | 217,689 | -6,478 | 0.02% | 530,881 |
| 2016-05-10 | 2016-05-06 | 2.516 | 224,167 | -25,916 | 0.02% | 563,979 |
| 2016-05-09 | 2016-05-05 | 2.578 | 250,083 | +25,916 | 0.02% | 644,621 |
| 2016-05-06 | 2016-05-04 | 2.624 | 224,167 | +19,436 | 0.02% | 588,199 |
| 2016-05-05 | 2016-05-03 | 2.701 | 204,731 | +6,479 | 0.02% | 553,000 |
| 2016-05-03 | 2016-04-28 | 2.840 | 198,252 | -25,915 | 0.02% | 563,040 |
| 2016-04-29 | 2016-04-27 | 2.639 | 224,167 | -38,873 | 0.02% | 591,659 |
| 2016-04-28 | 2016-04-26 | 2.593 | 263,040 | -25,916 | 0.02% | 682,079 |
| 2016-04-27 | 2016-04-25 | 2.686 | 288,956 | +58,310 | 0.03% | 776,041 |
| 2016-04-26 | 2016-04-22 | 2.717 | 230,646 | +32,394 | 0.02% | 626,559 |
| 2016-04-25 | 2016-04-21 | 2.840 | 198,252 | -45,352 | 0.02% | 563,040 |
| 2016-04-22 | 2016-04-20 | 2.763 | 243,604 | -45,352 | 0.02% | 673,040 |
| 2016-04-21 | 2016-04-19 | 2.871 | 288,956 | +6,479 | 0.03% | 829,561 |
| 2016-04-20 | 2016-04-18 | 2.732 | 282,477 | +58,310 | 0.03% | 771,720 |
| 2016-04-19 | 2016-04-15 | 2.794 | 224,167 | +32,394 | 0.02% | 626,259 |
| 2016-04-15 | 2016-04-13 | 2.902 | 191,773 | +32,394 | 0.02% | 556,479 |
| 2016-04-14 | 2016-04-12 | 2.917 | 159,379 | -77,746 | 0.01% | 464,940 |
| 2016-04-12 | 2016-04-08 | 2.701 | 237,125 | +64,788 | 0.02% | 640,500 |
| 2016-04-11 | 2016-04-07 | 2.732 | 172,337 | -110,140 | 0.02% | 470,821 |
| 2016-04-08 | 2016-04-06 | 2.454 | 282,477 | +45,352 | 0.03% | 693,240 |
| 2016-04-07 | 2016-04-05 | 2.392 | 237,125 | +64,788 | 0.02% | 567,300 |
| 2016-03-17 | 2016-03-15 | 2.331 | 172,337 | +6,479 | 0.02% | 401,661 |
| 2016-03-11 | 2016-03-09 | 2.331 | 165,858 | -32,394 | 0.01% | 386,560 |
| 2016-03-04 | 2016-03-02 | 2.346 | 198,252 | -64,788 | 0.02% | 465,120 |
| 2016-03-01 | 2016-02-26 | 2.115 | 263,040 | +64,788 | 0.02% | 556,219 |
| 2016-02-18 | 2016-02-16 | 2.022 | 198,252 | -12,958 | 0.02% | 400,860 |
| 2016-02-15 | 2016-02-11 | 1.868 | 211,210 | +12,958 | 0.02% | 394,460 |
| 2016-01-28 | 2016-01-26 | 2.238 | 198,252 | -32,394 | 0.02% | 443,700 |
| 2016-01-26 | 2016-01-22 | 2.331 | 230,646 | +32,394 | 0.02% | 537,560 |
| 2016-01-22 | 2016-01-20 | 2.392 | 198,252 | +32,394 | 0.02% | 474,300 |
| 2016-01-06 | 2016-01-04 | 2.439 | 165,858 | -12,958 | 0.01% | 404,480 |
| 2015-12-04 | 2015-12-02 | 2.547 | 178,816 | +6,479 | 0.02% | 455,401 |
| 2015-11-02 | 2015-10-29 | 2.578 | 172,337 | +6,479 | 0.02% | 444,221 |
| 2015-10-13 | 2015-10-09 | 2.840 | 165,858 | -45,352 | 0.01% | 471,040 |
| 2015-10-12 | 2015-10-08 | 2.871 | 211,210 | +32,394 | 0.02% | 606,361 |
| 2015-10-08 | 2015-10-06 | 2.794 | 178,816 | -32,394 | 0.02% | 499,561 |
| 2015-09-25 | 2015-09-23 | 2.670 | 211,210 | -38,873 | 0.02% | 563,981 |
| 2015-09-23 | 2015-09-21 | 2.840 | 250,083 | +34,986 | 0.02% | 710,241 |
| 2015-09-22 | 2015-09-18 | 2.902 | 215,097 | -287,660 | 0.02% | 624,160 |
| 2015-09-21 | 2015-09-17 | 2.886 | 502,757 | +343,378 | 0.04% | 1,451,120 |
| 2015-09-16 | 2015-09-14 | 2.794 | 159,379 | -19,437 | 0.01% | 445,260 |
| 2015-09-15 | 2015-09-11 | 2.794 | 178,816 | +19,437 | 0.02% | 499,561 |
| 2015-09-11 | 2015-09-09 | 2.855 | 159,379 | -12,958 | 0.01% | 455,100 |
| 2015-09-01 | 2015-08-28 | 2.794 | 172,337 | -19,436 | 0.02% | 481,461 |
| 2015-08-31 | 2015-08-27 | 2.732 | 191,773 | +38,873 | 0.02% | 523,919 |
| 2015-08-25 | 2015-08-21 | 2.871 | 152,900 | -38,873 | 0.01% | 438,959 |
| 2015-08-24 | 2015-08-20 | 3.025 | 191,773 | +22,028 | 0.02% | 580,159 |
| 2015-08-21 | 2015-08-19 | 3.180 | 169,745 | +23,324 | 0.02% | 539,719 |
| 2015-08-20 | 2015-08-18 | 3.241 | 146,421 | -116,619 | 0.01% | 474,598 |
| 2015-08-19 | 2015-08-17 | 3.349 | 263,040 | +19,436 | 0.02% | 881,019 |
| 2015-08-18 | 2015-08-14 | 3.288 | 243,604 | -291,547 | 0.02% | 800,880 |
| 2015-08-17 | 2015-08-13 | 3.365 | 535,151 | +382,251 | 0.05% | 1,800,680 |
| 2015-08-14 | 2015-08-12 | 3.319 | 152,900 | -177,520 | 0.01% | 507,399 |
| 2015-08-13 | 2015-08-11 | 3.427 | 330,420 | -191,773 | 0.03% | 1,132,200 |
| 2015-08-12 | 2015-08-10 | 3.319 | 522,193 | +272,110 | 0.05% | 1,732,899 |
| 2015-08-07 | 2015-08-05 | 2.871 | 250,083 | -88,112 | 0.02% | 717,961 |
| 2015-08-06 | 2015-08-04 | 2.747 | 338,195 | -23,324 | 0.03% | 929,161 |
| 2015-08-05 | 2015-08-03 | 2.778 | 361,519 | -60,900 | 0.03% | 1,004,401 |
| 2015-08-04 | 2015-07-31 | 2.809 | 422,419 | -2,592 | 0.04% | 1,186,639 |
| 2015-07-31 | 2015-07-29 | 2.825 | 425,011 | -36,281 | 0.04% | 1,200,480 |
| 2015-07-30 | 2015-07-28 | 2.747 | 461,292 | -22,028 | 0.04% | 1,267,359 |
| 2015-07-29 | 2015-07-27 | 2.717 | 483,320 | -29,803 | 0.04% | 1,312,959 |
| 2015-07-28 | 2015-07-24 | 3.010 | 513,123 | +68,676 | 0.05% | 1,544,400 |
| 2015-07-27 | 2015-07-23 | 3.102 | 444,447 | -38,873 | 0.04% | 1,378,859 |
| 2015-07-24 | 2015-07-22 | 3.025 | 483,320 | -1,296 | 0.04% | 1,462,159 |
| 2015-07-22 | 2015-07-20 | 3.102 | 484,616 | +6,479 | 0.04% | 1,503,479 |
| 2015-07-21 | 2015-07-17 | 3.102 | 478,137 | -25,916 | 0.04% | 1,483,379 |
| 2015-07-20 | 2015-07-16 | 3.041 | 504,053 | -18,140 | 0.04% | 1,532,661 |
| 2015-07-16 | 2015-07-14 | 3.087 | 522,193 | +33,690 | 0.05% | 1,611,999 |
| 2015-07-15 | 2015-07-13 | 3.226 | 488,503 | +84,224 | 0.04% | 1,575,858 |
| 2015-07-14 | 2015-07-10 | 3.164 | 404,279 | -7,774 | 0.04% | 1,279,201 |
| 2015-07-13 | 2015-07-09 | 2.917 | 412,053 | +64,788 | 0.04% | 1,202,039 |
| 2015-07-10 | 2015-07-08 | 2.608 | 347,265 | +6,479 | 0.03% | 905,840 |
| 2015-07-09 | 2015-07-07 | 2.840 | 340,786 | +12,957 | 0.03% | 967,839 |
| 2015-07-08 | 2015-07-06 | 3.272 | 327,829 | +116,619 | 0.03% | 1,072,721 |
| 2015-07-07 | 2015-07-03 | 3.658 | 211,210 | +71,267 | 0.02% | 772,621 |
| 2015-06-09 | 2015-06-05 | 4.553 | 139,943 | +6,479 | 0.01% | 637,202 |
| 2015-06-08 | 2015-06-04 | 4.584 | 133,464 | +6,479 | 0.01% | 611,821 |
| 2015-06-01 | 2015-05-28 | 4.785 | 126,985 | +25,915 | 0.01% | 607,600 |
| 2015-05-29 | 2015-05-27 | 4.831 | 101,070 | -6,479 | 0.01% | 488,282 |
| 2015-05-07 | 2015-05-05 | 4.492 | 107,549 | +6,479 | 0.01% | 483,062 |
| 2015-04-14 | 2015-04-10 | 5.063 | 101,070 | -6,479 | 0.01% | 511,682 |
| 2015-04-13 | 2015-04-09 | 5.047 | 107,549 | -6,478 | 0.01% | 542,822 |
| 2015-04-10 | 2015-04-08 | 4.584 | 114,027 | -82,929 | 0.01% | 522,718 |
| 2015-04-09 | 2015-04-02 | 3.720 | 196,956 | -19,437 | 0.02% | 732,639 |
| 2015-04-02 | 2015-03-31 | 3.442 | 216,393 | +19,437 | 0.02% | 744,821 |
| 2015-04-01 | 2015-03-30 | 3.519 | 196,956 | -31,099 | 0.02% | 693,119 |
| 2015-03-31 | 2015-03-27 | 3.133 | 228,055 | +12,958 | 0.02% | 714,561 |
| 2015-03-27 | 2015-03-25 | 3.272 | 215,097 | +24,620 | 0.02% | 703,840 |
| 2015-03-26 | 2015-03-24 | 3.334 | 190,477 | -97,183 | 0.02% | 635,038 |
| 2015-03-24 | 2015-03-20 | 3.180 | 287,660 | -32,394 | 0.03% | 914,640 |
| 2015-03-23 | 2015-03-19 | 3.226 | 320,054 | -32,394 | 0.03% | 1,032,460 |
| 2015-03-20 | 2015-03-18 | 3.241 | 352,448 | +32,394 | 0.03% | 1,142,400 |
| 2015-03-19 | 2015-03-17 | 3.164 | 320,054 | -32,394 | 0.03% | 1,012,700 |
| 2015-03-17 | 2015-03-13 | 3.102 | 352,448 | +64,788 | 0.03% | 1,093,440 |
| 2015-03-11 | 2015-03-09 | 3.288 | 287,660 | +12,958 | 0.03% | 945,720 |
| 2015-03-09 | 2015-03-05 | 3.349 | 274,702 | +19,436 | 0.02% | 920,079 |
| 2015-03-06 | 2015-03-04 | 3.427 | 255,266 | -64,788 | 0.02% | 874,681 |
| 2015-03-05 | 2015-03-03 | 3.319 | 320,054 | +2,592 | 0.03% | 1,062,100 |
| 2015-03-04 | 2015-03-02 | 3.411 | 317,462 | +114,027 | 0.03% | 1,082,898 |
| 2015-02-27 | 2015-02-25 | 3.241 | 203,435 | -6,479 | 0.02% | 659,400 |
| 2015-02-17 | 2015-02-13 | 3.241 | 209,914 | -36,281 | 0.02% | 680,400 |
| 2015-02-13 | 2015-02-11 | 3.072 | 246,195 | +10,366 | 0.02% | 756,199 |
| 2015-02-11 | 2015-02-09 | 3.072 | 235,829 | -6,479 | 0.02% | 724,359 |
| 2015-02-09 | 2015-02-05 | 3.133 | 242,308 | +7,774 | 0.02% | 759,220 |
| 2015-02-05 | 2015-02-03 | 3.149 | 234,534 | +6,479 | 0.02% | 738,482 |
| 2015-02-04 | 2015-02-02 | 3.164 | 228,055 | +6,479 | 0.02% | 721,601 |
| 2015-02-03 | 2015-01-30 | 3.257 | 221,576 | -6,479 | 0.02% | 721,620 |
| 2015-02-02 | 2015-01-29 | 3.226 | 228,055 | +6,479 | 0.02% | 735,681 |
| 2015-01-26 | 2015-01-22 | 3.288 | 221,576 | -6,479 | 0.02% | 728,460 |
| 2015-01-21 | 2015-01-19 | 3.195 | 228,055 | +6,479 | 0.02% | 728,641 |
| 2015-01-16 | 2015-01-14 | 3.288 | 221,576 | -45,352 | 0.02% | 728,460 |
| 2015-01-12 | 2015-01-08 | 3.627 | 266,928 | +12,958 | 0.02% | 968,201 |
| 2015-01-09 | 2015-01-07 | 3.704 | 253,970 | -64,788 | 0.02% | 940,800 |
| 2015-01-07 | 2015-01-05 | 3.596 | 318,758 | +32,394 | 0.03% | 1,146,359 |
| 2015-01-06 | 2015-01-02 | 3.550 | 286,364 | +6,479 | 0.03% | 1,016,600 |
| 2015-01-05 | 2014-12-31 | 3.581 | 279,885 | -129,577 | 0.02% | 1,002,239 |
| 2015-01-02 | 2014-12-29 | 3.612 | 409,462 | +212,506 | 0.04% | 1,478,881 |
| 2014-12-30 | 2014-12-24 | 3.535 | 196,956 | -712,671 | 0.02% | 696,159 |
| 2014-12-29 | 2014-12-22 | 3.766 | 909,627 | +550,700 | 0.08% | 3,425,759 |
| 2014-12-23 | 2014-12-19 | 3.627 | 358,927 | +142,534 | 0.03% | 1,301,900 |
| 2014-12-15 | 2014-12-11 | 3.550 | 216,393 | -32,394 | 0.02% | 768,201 |
| 2014-12-11 | 2014-12-09 | 3.319 | 248,787 | +12,958 | 0.02% | 825,600 |
| 2014-12-10 | 2014-12-08 | 3.473 | 235,829 | -6,479 | 0.02% | 818,999 |
| 2014-12-08 | 2014-12-04 | 3.427 | 242,308 | -77,746 | 0.02% | 830,280 |
| 2014-12-05 | 2014-12-03 | 3.164 | 320,054 | -19,436 | 0.03% | 1,012,700 |
| 2014-11-28 | 2014-11-26 | 3.257 | 339,490 | +64,788 | 0.03% | 1,105,638 |
| 2014-11-27 | 2014-11-25 | 3.226 | 274,702 | +12,957 | 0.02% | 886,159 |
| 2014-11-20 | 2014-11-18 | 3.118 | 261,745 | -12,957 | 0.02% | 816,081 |
| 2014-11-19 | 2014-11-17 | 3.210 | 274,702 | -129,577 | 0.02% | 881,919 |
| 2014-11-17 | 2014-11-13 | 3.612 | 404,279 | +64,789 | 0.04% | 1,460,161 |
| 2014-11-14 | 2014-11-12 | 3.720 | 339,490 | -27,212 | 0.03% | 1,262,838 |
| 2014-11-13 | 2014-11-11 | 3.689 | 366,702 | -174,928 | 0.03% | 1,352,742 |
| 2014-11-12 | 2014-11-10 | 3.936 | 541,630 | +290,252 | 0.05% | 2,131,801 |
| 2014-11-11 | 2014-11-07 | 3.288 | 251,378 | +1,295 | 0.02% | 826,439 |
| 2014-11-10 | 2014-11-06 | 3.241 | 250,083 | +40,169 | 0.02% | 810,601 |
| 2014-11-07 | 2014-11-05 | 3.334 | 209,914 | +45,352 | 0.02% | 699,840 |
| 2014-11-06 | 2014-11-04 | 3.226 | 164,562 | -99,774 | 0.01% | 530,859 |
| 2014-11-05 | 2014-11-03 | 3.195 | 264,336 | -64,788 | 0.02% | 844,560 |
| 2014-11-04 | 2014-10-31 | 3.118 | 329,124 | +64,788 | 0.03% | 1,026,159 |
| 2014-11-03 | 2014-10-30 | 2.902 | 264,336 | +64,788 | 0.02% | 767,040 |
| 2014-10-27 | 2014-10-23 | 2.608 | 199,548 | +6,479 | 0.02% | 520,520 |
| 2014-10-24 | 2014-10-22 | 2.639 | 193,069 | -31,098 | 0.02% | 509,580 |
| 2014-10-23 | 2014-10-21 | 2.593 | 224,167 | -1,296 | 0.02% | 581,279 |
| 2014-10-20 | 2014-10-16 | 2.639 | 225,463 | +32,394 | 0.02% | 595,080 |
| 2014-09-18 | 2014-09-16 | 2.794 | 193,069 | -76,450 | 0.02% | 539,380 |
| 2014-09-16 | 2014-09-12 | 2.717 | 269,519 | -1,296 | 0.02% | 732,160 |
| 2014-09-15 | 2014-09-11 | 2.747 | 270,815 | -6,479 | 0.02% | 744,040 |
| 2014-09-12 | 2014-09-10 | 2.763 | 277,294 | +84,225 | 0.02% | 766,121 |
| 2014-08-22 | 2014-08-20 | 2.794 | 193,069 | -19,436 | 0.02% | 539,380 |
| 2014-08-21 | 2014-08-19 | 2.871 | 212,505 | +19,436 | 0.02% | 610,079 |
| 2014-08-13 | 2014-08-11 | 2.855 | 193,069 | -38,873 | 0.02% | 551,300 |
| 2014-08-12 | 2014-08-08 | 2.840 | 231,942 | -19,436 | 0.02% | 658,720 |
| 2014-08-11 | 2014-08-07 | 2.871 | 251,378 | +58,309 | 0.02% | 721,679 |
| 2014-08-06 | 2014-08-04 | 2.855 | 193,069 | -32,394 | 0.02% | 551,300 |
| 2014-08-01 | 2014-07-30 | 2.809 | 225,463 | +32,394 | 0.02% | 633,360 |
| 2014-06-13 | 2014-06-11 | 2.562 | 193,069 | -25,915 | 0.02% | 494,680 |
| 2014-06-10 | 2014-06-06 | 2.531 | 218,984 | +25,915 | 0.02% | 554,319 |
| 2014-04-14 | 2014-04-10 | 2.886 | 193,069 | -32,394 | 0.02% | 557,260 |
| 2014-03-27 | 2014-03-25 | 2.439 | 225,463 | -64,788 | 0.02% | 549,840 |
| 2014-03-26 | 2014-03-24 | 2.531 | 290,251 | -64,789 | 0.03% | 734,719 |
| 2014-03-19 | 2014-03-17 | 2.408 | 355,040 | -1,230,977 | 0.03% | 854,881 |
| 2014-03-18 | 2014-03-14 | 2.454 | 1,586,017 | -619,375 | 0.14% | 3,892,321 |
| 2014-03-17 | 2014-03-13 | 2.500 | 2,205,392 | +64,788 | 0.20% | 5,514,479 |
| 2014-02-18 | 2014-02-14 | 2.902 | 2,140,604 | -64,788 | 0.19% | 6,211,520 |
| 2014-02-11 | 2014-02-07 | 2.840 | 2,205,392 | +64,788 | 0.20% | 6,263,359 |
| 2014-02-05 | 2014-01-30 | 2.917 | 2,140,604 | -64,788 | 0.19% | 6,244,560 |
| 2014-01-29 | 2014-01-27 | 2.855 | 2,205,392 | +64,788 | 0.20% | 6,297,399 |
| 2014-01-20 | 2014-01-16 | 2.948 | 2,140,604 | -6,479 | 0.19% | 6,310,640 |
| 2014-01-17 | 2014-01-15 | 2.979 | 2,147,083 | +38,873 | 0.19% | 6,396,020 |
| 2014-01-16 | 2014-01-14 | 2.933 | 2,108,210 | -19,437 | 0.19% | 6,182,600 |
| 2014-01-13 | 2014-01-09 | 2.948 | 2,127,647 | +19,437 | 0.19% | 6,272,441 |
| 2014-01-08 | 2014-01-06 | 3.072 | 2,108,210 | -6,479 | 0.19% | 6,475,460 |
| 2013-12-11 | 2013-12-09 | 3.396 | 2,114,689 | +36,282 | 0.19% | 7,180,800 |
| 2013-12-10 | 2013-12-06 | 3.396 | 2,078,407 | +129,576 | 0.19% | 7,057,599 |
| 2013-12-06 | 2013-12-04 | 3.535 | 1,948,831 | +20,732 | 0.17% | 6,888,320 |
| 2013-12-04 | 2013-12-02 | 3.504 | 1,928,099 | -19,436 | 0.17% | 6,755,521 |
| 2013-12-03 | 2013-11-29 | 3.334 | 1,947,535 | +20,732 | 0.17% | 6,492,960 |
| 2013-11-28 | 2013-11-26 | 3.272 | 1,926,803 | -323,941 | 0.17% | 6,304,880 |
| 2013-11-27 | 2013-11-25 | 3.303 | 2,250,744 | +325,237 | 0.20% | 7,434,359 |
| 2013-11-26 | 2013-11-22 | 3.257 | 1,925,507 | -19,437 | 0.17% | 6,270,920 |
| 2013-11-25 | 2013-11-21 | 3.195 | 1,944,944 | +20,733 | 0.17% | 6,214,141 |
| 2013-11-20 | 2013-11-18 | 3.257 | 1,924,211 | -19,437 | 0.17% | 6,266,699 |
| 2013-11-13 | 2013-11-11 | 3.102 | 1,943,648 | +19,437 | 0.17% | 6,030,000 |
| 2013-11-08 | 2013-11-06 | 3.272 | 1,924,211 | -12,958 | 0.17% | 6,296,399 |
| 2013-11-07 | 2013-11-05 | 3.210 | 1,937,169 | -12,958 | 0.17% | 6,219,200 |
| 2013-11-05 | 2013-11-01 | 3.072 | 1,950,127 | +12,958 | 0.17% | 5,989,901 |
| 2013-09-18 | 2013-09-16 | 3.319 | 1,937,169 | -323,941 | 0.17% | 6,428,500 |
| 2013-09-17 | 2013-09-13 | 3.272 | 2,261,110 | +323,941 | 0.20% | 7,398,799 |
| 2013-09-16 | 2013-09-12 | 3.380 | 1,937,169 | -58,309 | 0.17% | 6,548,100 |
| 2013-09-13 | 2013-09-11 | 3.473 | 1,995,478 | +32,394 | 0.18% | 6,929,998 |
| 2013-09-12 | 2013-09-10 | 3.396 | 1,963,084 | +32,394 | 0.17% | 6,665,999 |
| 2013-08-27 | 2013-08-23 | 3.334 | 1,930,690 | -12,958 | 0.17% | 6,436,799 |
| 2013-08-21 | 2013-08-19 | 3.257 | 1,943,648 | -323,941 | 0.17% | 6,330,000 |
| 2013-08-20 | 2013-08-16 | 3.257 | 2,267,589 | +304,505 | 0.20% | 7,384,999 |
| 2013-08-19 | 2013-08-15 | 3.303 | 1,963,084 | -307,097 | 0.17% | 6,484,199 |
| 2013-08-16 | 2013-08-13 | 3.257 | 2,270,181 | +101,070 | 0.20% | 7,393,441 |
| 2013-08-15 | 2013-08-12 | 3.180 | 2,169,111 | +25,915 | 0.19% | 6,896,880 |
| 2013-08-13 | 2013-08-09 | 3.056 | 2,143,196 | +12,958 | 0.19% | 6,549,841 |
| 2013-07-31 | 2013-07-29 | 2.902 | 2,130,238 | -6,479 | 0.19% | 6,181,440 |
| 2013-07-29 | 2013-07-25 | 2.933 | 2,136,717 | -200,843 | 0.19% | 6,266,200 |
| 2013-07-25 | 2013-07-23 | 2.778 | 2,337,560 | -12,958 | 0.21% | 6,494,399 |
| 2013-07-24 | 2013-07-22 | 2.670 | 2,350,518 | -19,437 | 0.21% | 6,276,440 |
| 2013-07-23 | 2013-07-19 | 2.655 | 2,369,955 | +226,759 | 0.21% | 6,291,761 |
| 2013-07-18 | 2013-07-16 | 2.747 | 2,143,196 | -194,364 | 0.19% | 5,888,241 |
| 2013-07-17 | 2013-07-15 | 2.747 | 2,337,560 | -32,395 | 0.21% | 6,422,239 |
| 2013-07-16 | 2013-07-12 | 2.686 | 2,369,955 | +32,395 | 0.21% | 6,364,921 |
| 2013-07-12 | 2013-07-10 | 2.531 | 2,337,560 | +129,576 | 0.21% | 5,917,119 |
| 2013-07-11 | 2013-07-09 | 2.547 | 2,207,984 | -32,394 | 0.20% | 5,623,200 |
| 2013-07-09 | 2013-07-05 | 2.670 | 2,240,378 | +64,788 | 0.20% | 5,982,340 |
| 2013-06-26 | 2013-06-24 | 2.809 | 2,175,590 | -12,957 | 0.19% | 6,111,560 |
| 2013-06-25 | 2013-06-21 | 2.871 | 2,188,547 | -12,958 | 0.19% | 6,283,079 |
| 2013-06-21 | 2013-06-19 | 2.809 | 2,201,505 | +12,958 | 0.20% | 6,184,360 |
| 2013-06-14 | 2013-06-11 | 2.717 | 2,188,547 | -64,789 | 0.19% | 5,945,279 |
| 2013-06-13 | 2013-06-10 | 2.763 | 2,253,336 | -12,957 | 0.20% | 6,225,621 |
| 2013-06-05 | 2013-06-03 | 2.794 | 2,266,293 | +19,436 | 0.20% | 6,331,379 |
| 2013-06-04 | 2013-05-31 | 2.871 | 2,246,857 | -129,576 | 0.20% | 6,450,480 |
| 2013-06-03 | 2013-05-30 | 2.871 | 2,376,433 | +12,957 | 0.21% | 6,822,479 |
| 2013-05-31 | 2013-05-29 | 2.886 | 2,363,476 | -12,957 | 0.21% | 6,821,761 |
| 2013-05-30 | 2013-05-28 | 2.963 | 2,376,433 | +12,957 | 0.21% | 7,042,559 |
| 2013-05-27 | 2013-05-23 | 2.886 | 2,363,476 | -19,436 | 0.21% | 6,821,761 |
| 2013-05-23 | 2013-05-21 | 2.979 | 2,382,912 | -32,394 | 0.21% | 7,098,539 |
| 2013-05-22 | 2013-05-20 | 2.963 | 2,415,306 | +23,323 | 0.22% | 7,157,759 |
| 2013-05-21 | 2013-05-16 | 2.948 | 2,391,983 | +5,183 | 0.21% | 7,051,721 |
| 2013-05-20 | 2013-05-15 | 2.948 | 2,386,800 | -32,394 | 0.21% | 7,036,441 |
| 2013-05-16 | 2013-05-14 | 2.948 | 2,419,194 | +66,084 | 0.22% | 7,131,941 |
| 2013-05-15 | 2013-05-13 | 3.041 | 2,353,110 | -63,492 | 0.21% | 7,155,041 |
| 2013-05-13 | 2013-05-09 | 3.118 | 2,416,602 | +323,941 | 0.22% | 7,534,600 |
| 2013-05-09 | 2013-05-07 | 3.102 | 2,092,661 | -6,479 | 0.19% | 6,492,300 |
| 2013-05-03 | 2013-04-30 | 2.948 | 2,099,140 | +6,479 | 0.19% | 6,188,401 |
| 2013-05-02 | 2013-04-29 | 2.963 | 2,092,661 | -64,788 | 0.19% | 6,201,600 |
| 2013-04-30 | 2013-04-26 | 2.979 | 2,157,449 | +64,788 | 0.19% | 6,426,900 |
| 2013-04-24 | 2013-04-22 | 3.180 | 2,092,661 | -12,958 | 0.19% | 6,653,800 |
| 2013-04-23 | 2013-04-19 | 2.994 | 2,105,619 | +12,958 | 0.19% | 6,305,001 |
| 2013-04-22 | 2013-04-18 | 2.886 | 2,092,661 | -32,394 | 0.19% | 6,040,100 |
| 2013-04-18 | 2013-04-16 | 2.902 | 2,125,055 | -84,225 | 0.19% | 6,166,400 |
| 2013-04-17 | 2013-04-15 | 2.963 | 2,209,280 | +129,577 | 0.20% | 6,547,201 |
| 2013-04-02 | 2013-03-27 | 3.164 | 2,079,703 | -12,958 | 0.19% | 6,580,499 |
| 2013-03-27 | 2013-03-25 | 3.257 | 2,092,661 | -261,744 | 0.19% | 6,815,300 |
| 2013-03-25 | 2013-03-21 | 3.149 | 2,354,405 | +261,744 | 0.21% | 7,413,359 |
| 2013-03-21 | 2013-03-19 | 3.195 | 2,092,661 | -75,154 | 0.19% | 6,686,100 |
| 2013-03-20 | 2013-03-18 | 3.056 | 2,167,815 | +42,760 | 0.19% | 6,625,079 |
| 2013-03-19 | 2013-03-15 | 3.164 | 2,125,055 | +45,352 | 0.19% | 6,724,000 |
| 2013-03-14 | 2013-03-12 | 3.427 | 2,079,703 | +6,479 | 0.19% | 7,126,199 |
| 2013-03-13 | 2013-03-11 | 3.442 | 2,073,224 | +12,957 | 0.18% | 7,135,999 |
| 2013-03-12 | 2013-03-08 | 3.550 | 2,060,267 | -33,690 | 0.18% | 7,314,001 |
| 2013-03-11 | 2013-03-07 | 3.488 | 2,093,957 | +46,648 | 0.19% | 7,304,321 |
| 2013-03-08 | 2013-03-06 | 3.488 | 2,047,309 | -54,422 | 0.18% | 7,141,600 |
| 2013-03-07 | 2013-03-05 | 3.427 | 2,101,731 | +15,549 | 0.19% | 7,201,679 |
| 2013-03-06 | 2013-03-04 | 3.427 | 2,086,182 | +38,873 | 0.19% | 7,148,400 |
| 2013-03-05 | 2013-03-01 | 3.519 | 2,047,309 | +12,958 | 0.18% | 7,204,800 |
| 2013-03-04 | 2013-02-28 | 3.581 | 2,034,351 | +12,957 | 0.18% | 7,284,799 |
| 2013-03-01 | 2013-02-27 | 3.457 | 2,021,394 | -12,957 | 0.18% | 6,988,801 |
| 2013-02-26 | 2013-02-22 | 3.488 | 2,034,351 | +12,957 | 0.18% | 7,096,399 |
| 2013-02-19 | 2013-02-15 | 3.890 | 2,021,394 | +12,958 | 0.18% | 7,862,401 |
| 2013-02-08 | 2013-02-06 | 3.735 | 2,008,436 | -19,437 | 0.18% | 7,502,000 |
| 2013-02-07 | 2013-02-05 | 3.735 | 2,027,873 | -94,590 | 0.18% | 7,574,602 |
| 2013-02-06 | 2013-02-04 | 3.766 | 2,122,463 | -32,395 | 0.19% | 7,993,438 |
| 2013-02-05 | 2013-02-01 | 3.565 | 2,154,858 | +97,183 | 0.19% | 7,683,061 |
| 2013-02-04 | 2013-01-31 | 3.720 | 2,057,675 | +178,815 | 0.18% | 7,654,159 |
| 2013-01-28 | 2013-01-24 | 4.137 | 1,878,860 | -6,478 | 0.17% | 7,772,002 |
| 2013-01-25 | 2013-01-23 | 4.214 | 1,885,338 | -531,264 | 0.17% | 7,944,298 |
| 2013-01-24 | 2013-01-22 | 4.059 | 2,416,602 | +323,941 | 0.22% | 9,809,899 |
| 2013-01-21 | 2013-01-17 | 4.013 | 2,092,661 | +6,479 | 0.19% | 8,398,001 |
| 2013-01-17 | 2013-01-15 | 4.167 | 2,086,182 | -323,941 | 0.19% | 8,694,000 |
| 2013-01-15 | 2013-01-11 | 4.106 | 2,410,123 | +1,490,130 | 0.21% | 9,895,199 |
| 2013-01-07 | 2013-01-03 | 4.198 | 919,993 | +32,394 | 0.08% | 3,862,399 |
| 2012-12-18 | 2012-12-14 | 3.643 | 887,599 | -220,280 | 0.08% | 3,233,199 |
| 2012-12-17 | 2012-12-13 | 3.519 | 1,107,879 | +220,280 | 0.10% | 3,898,799 |
| 2012-12-12 | 2012-12-10 | 3.504 | 887,599 | -647,883 | 0.08% | 3,109,899 |
| 2012-12-11 | 2012-12-07 | 3.257 | 1,535,482 | -6,479 | 0.14% | 5,000,701 |
| 2012-12-10 | 2012-12-06 | 3.210 | 1,541,961 | +6,479 | 0.14% | 4,950,401 |
| 2012-12-04 | 2012-11-30 | 3.288 | 1,535,482 | -19,436 | 0.14% | 5,048,101 |
| 2012-12-03 | 2012-11-29 | 3.226 | 1,554,918 | +19,436 | 0.14% | 5,015,999 |
| 2012-11-29 | 2012-11-27 | 3.226 | 1,535,482 | -6,479 | 0.14% | 4,953,301 |
| 2012-11-28 | 2012-11-26 | 3.319 | 1,541,961 | -77,746 | 0.14% | 5,117,001 |
| 2012-11-27 | 2012-11-23 | 3.349 | 1,619,707 | +19,437 | 0.14% | 5,425,002 |
| 2012-11-26 | 2012-11-22 | 3.334 | 1,600,270 | -181,407 | 0.14% | 5,335,200 |
| 2012-11-23 | 2012-11-21 | 3.349 | 1,781,677 | +246,195 | 0.16% | 5,967,499 |
| 2012-11-22 | 2012-11-20 | 3.164 | 1,535,482 | -51,830 | 0.14% | 4,858,501 |
| 2012-11-21 | 2012-11-19 | 3.195 | 1,587,312 | +51,830 | 0.14% | 5,071,499 |
| 2012-11-20 | 2012-11-16 | 3.180 | 1,535,482 | -12,957 | 0.14% | 4,882,201 |
| 2012-11-19 | 2012-11-15 | 3.180 | 1,548,439 | +12,957 | 0.14% | 4,923,399 |
| 2012-11-13 | 2012-11-09 | 3.210 | 1,535,482 | -155,492 | 0.14% | 4,929,601 |
| 2012-11-12 | 2012-11-08 | 3.180 | 1,690,974 | +803,375 | 0.15% | 5,376,601 |
| 2012-11-09 | 2012-11-07 | 3.380 | 887,599 | -6,479 | 0.08% | 3,000,299 |
| 2012-11-08 | 2012-11-06 | 3.272 | 894,078 | +6,479 | 0.08% | 2,925,600 |
| 2012-11-06 | 2012-11-02 | 3.380 | 887,599 | -32,394 | 0.08% | 3,000,299 |
| 2012-11-05 | 2012-11-01 | 3.257 | 919,993 | -978,303 | 0.08% | 2,996,199 |
| 2012-11-02 | 2012-10-31 | 3.087 | 1,898,296 | +6,479 | 0.17% | 5,860,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 1,891,817 | -58,310 | 0.17% | 5,547,999 |
| 2012-10-31 | 2012-10-29 | 2.948 | 1,950,127 | +6,479 | 0.17% | 5,749,101 |
| 2012-10-30 | 2012-10-26 | 2.933 | 1,943,648 | +596,052 | 0.17% | 5,700,000 |
| 2012-10-29 | 2012-10-25 | 3.149 | 1,347,596 | +395,209 | 0.12% | 4,243,200 |
| 2012-10-26 | 2012-10-24 | 3.226 | 952,387 | -77,746 | 0.08% | 3,072,299 |
| 2012-10-24 | 2012-10-19 | 3.241 | 1,030,133 | +12,957 | 0.09% | 3,338,999 |
| 2012-10-22 | 2012-10-18 | 3.272 | 1,017,176 | +77,746 | 0.09% | 3,328,401 |
| 2012-10-19 | 2012-10-17 | 2.994 | 939,430 | +38,873 | 0.08% | 2,813,001 |
| 2012-10-11 | 2012-10-09 | 2.917 | 900,557 | -19,436 | 0.08% | 2,627,100 |
| 2012-09-21 | 2012-09-19 | 2.840 | 919,993 | -12,958 | 0.08% | 2,612,799 |
| 2012-09-19 | 2012-09-17 | 2.855 | 932,951 | -32,394 | 0.08% | 2,664,000 |
| 2012-09-18 | 2012-09-14 | 2.871 | 965,345 | +19,436 | 0.09% | 2,771,400 |
| 2012-09-14 | 2012-09-12 | 2.717 | 945,909 | -32,394 | 0.08% | 2,569,601 |
| 2012-09-13 | 2012-09-11 | 2.686 | 978,303 | -19,436 | 0.09% | 2,627,401 |
| 2012-09-12 | 2012-09-10 | 2.717 | 997,739 | +45,352 | 0.09% | 2,710,399 |
| 2012-09-11 | 2012-09-07 | 2.562 | 952,387 | -25,916 | 0.08% | 2,440,199 |
| 2012-09-10 | 2012-09-06 | 2.408 | 978,303 | +12,958 | 0.09% | 2,355,601 |
| 2012-09-05 | 2012-09-03 | 2.423 | 965,345 | -58,310 | 0.09% | 2,339,300 |
| 2012-09-04 | 2012-08-31 | 2.392 | 1,023,655 | +58,310 | 0.09% | 2,449,001 |
| 2012-08-27 | 2012-08-23 | 2.670 | 965,345 | -388,730 | 0.09% | 2,577,700 |
| 2012-08-24 | 2012-08-22 | 2.670 | 1,354,075 | +388,730 | 0.12% | 3,615,701 |
| 2012-08-17 | 2012-08-15 | 2.825 | 965,345 | +51,831 | 0.09% | 2,726,700 |
| 2012-08-16 | 2012-08-14 | 2.994 | 913,514 | -25,916 | 0.08% | 2,735,399 |
| 2012-08-14 | 2012-08-10 | 2.963 | 939,430 | -161,970 | 0.08% | 2,784,001 |
| 2012-08-13 | 2012-08-09 | 3.041 | 1,101,400 | +174,928 | 0.10% | 3,348,999 |
| 2012-08-09 | 2012-08-07 | 3.025 | 926,472 | -32,394 | 0.08% | 2,802,800 |
| 2012-08-08 | 2012-08-06 | 2.855 | 958,866 | -32,394 | 0.09% | 2,737,999 |
| 2012-08-07 | 2012-08-03 | 2.717 | 991,260 | +32,394 | 0.09% | 2,692,799 |
| 2012-08-06 | 2012-08-02 | 2.794 | 958,866 | -129,577 | 0.09% | 2,678,799 |
| 2012-08-03 | 2012-08-01 | 2.701 | 1,088,443 | -84,225 | 0.10% | 2,940,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 1,172,668 | +161,971 | 0.10% | 3,149,401 |
| 2012-08-01 | 2012-07-30 | 2.578 | 1,010,697 | -97,182 | 0.09% | 2,605,200 |
| 2012-07-30 | 2012-07-26 | 2.377 | 1,107,879 | -12,958 | 0.10% | 2,633,399 |
| 2012-07-18 | 2012-07-16 | 2.593 | 1,120,837 | -129,576 | 0.10% | 2,906,400 |
| 2012-07-17 | 2012-07-13 | 2.608 | 1,250,413 | +142,534 | 0.11% | 3,261,699 |
| 2012-07-16 | 2012-07-12 | 2.578 | 1,107,879 | -12,958 | 0.10% | 2,855,699 |
| 2012-07-13 | 2012-07-11 | 2.670 | 1,120,837 | +38,873 | 0.10% | 2,992,900 |
| 2012-07-12 | 2012-07-10 | 2.655 | 1,081,964 | -12,958 | 0.10% | 2,872,400 |
| 2012-07-10 | 2012-07-06 | 2.886 | 1,094,922 | +32,395 | 0.10% | 3,160,301 |
| 2012-07-09 | 2012-07-05 | 2.855 | 1,062,527 | -32,395 | 0.09% | 3,033,999 |
| 2012-07-06 | 2012-07-04 | 2.886 | 1,094,922 | -161,970 | 0.10% | 3,160,301 |
| 2012-07-05 | 2012-07-03 | 2.809 | 1,256,892 | +174,928 | 0.11% | 3,530,799 |
| 2012-06-25 | 2012-06-21 | 2.840 | 1,081,964 | +64,788 | 0.10% | 3,072,800 |
| 2012-06-22 | 2012-06-20 | 2.886 | 1,017,176 | -32,394 | 0.09% | 2,935,901 |
| 2012-06-21 | 2012-06-19 | 2.902 | 1,049,570 | -259,153 | 0.09% | 3,045,600 |
| 2012-06-20 | 2012-06-18 | 2.902 | 1,308,723 | +259,153 | 0.12% | 3,797,600 |
| 2012-06-19 | 2012-06-15 | 2.871 | 1,049,570 | -32,394 | 0.09% | 3,013,200 |
| 2012-06-15 | 2012-06-13 | 2.840 | 1,081,964 | -194,365 | 0.10% | 3,072,800 |
| 2012-06-14 | 2012-06-12 | 2.825 | 1,276,329 | +33,690 | 0.11% | 3,605,101 |
| 2012-06-13 | 2012-06-11 | 2.933 | 1,242,639 | +18,141 | 0.11% | 3,644,200 |
| 2012-06-11 | 2012-06-07 | 2.717 | 1,224,498 | -161,971 | 0.11% | 3,326,400 |
| 2012-06-08 | 2012-06-06 | 2.732 | 1,386,469 | +142,534 | 0.12% | 3,787,801 |
| 2012-06-07 | 2012-06-05 | 2.639 | 1,243,935 | -142,534 | 0.11% | 3,283,201 |
| 2012-06-06 | 2012-06-04 | 2.655 | 1,386,469 | -50,535 | 0.12% | 3,680,801 |
| 2012-06-05 | 2012-06-01 | 2.855 | 1,437,004 | +50,535 | 0.13% | 4,103,301 |
| 2012-06-04 | 2012-05-31 | 2.902 | 1,386,469 | -592,165 | 0.12% | 4,023,201 |
| 2012-06-01 | 2012-05-30 | 3.010 | 1,978,634 | +136,056 | 0.18% | 5,955,301 |
| 2012-05-31 | 2012-05-29 | 3.072 | 1,842,578 | +793,008 | 0.16% | 5,659,560 |
| 2012-05-30 | 2012-05-28 | 2.840 | 1,049,570 | +19,437 | 0.09% | 2,980,800 |
| 2012-05-29 | 2012-05-25 | 2.809 | 1,030,133 | +10,366 | 0.09% | 2,893,799 |
| 2012-05-28 | 2012-05-24 | 2.778 | 1,019,767 | -6,479 | 0.09% | 2,833,199 |
| 2012-05-25 | 2012-05-23 | 2.747 | 1,026,246 | -12,958 | 0.09% | 2,819,520 |
| 2012-05-24 | 2012-05-22 | 2.825 | 1,039,204 | -11,662 | 0.09% | 2,935,321 |
| 2012-05-23 | 2012-05-21 | 2.747 | 1,050,866 | -11,661 | 0.09% | 2,887,161 |
| 2012-05-22 | 2012-05-18 | 2.670 | 1,062,527 | +27,211 | 0.09% | 2,837,199 |
| 2012-05-21 | 2012-05-17 | 2.717 | 1,035,316 | -53,127 | 0.09% | 2,812,479 |
| 2012-05-18 | 2012-05-16 | 2.701 | 1,088,443 | +6,479 | 0.10% | 2,940,001 |
| 2012-05-17 | 2012-05-15 | 2.840 | 1,081,964 | -12,958 | 0.10% | 3,072,800 |
| 2012-05-16 | 2012-05-14 | 2.825 | 1,094,922 | -14,253 | 0.10% | 3,092,701 |
| 2012-05-15 | 2012-05-11 | 2.902 | 1,109,175 | +20,732 | 0.10% | 3,218,560 |
| 2012-05-14 | 2012-05-10 | 2.963 | 1,088,443 | +77,746 | 0.10% | 3,225,601 |
| 2012-05-11 | 2012-05-09 | 3.087 | 1,010,697 | +32,394 | 0.09% | 3,120,000 |
| 2012-04-24 | 2012-04-20 | 3.689 | 978,303 | -64,788 | 0.09% | 3,608,901 |
| 2012-04-23 | 2012-04-19 | 3.689 | 1,043,091 | -388,730 | 0.09% | 3,847,900 |
| 2012-04-20 | 2012-04-18 | 3.735 | 1,431,821 | +51,831 | 0.13% | 5,348,202 |
| 2012-04-19 | 2012-04-17 | 3.689 | 1,379,990 | +207,322 | 0.12% | 5,090,700 |
| 2012-04-18 | 2012-04-16 | 3.689 | 1,172,668 | -161,970 | 0.10% | 4,325,902 |
| 2012-04-17 | 2012-04-13 | 3.751 | 1,334,638 | +181,407 | 0.12% | 5,005,799 |
| 2012-04-16 | 2012-04-12 | 3.596 | 1,153,231 | +142,534 | 0.10% | 4,147,400 |
| 2012-04-13 | 2012-04-11 | 3.504 | 1,010,697 | +19,437 | 0.09% | 3,541,200 |
| 2012-04-12 | 2012-04-10 | 3.658 | 991,260 | -449,631 | 0.09% | 3,626,099 |
| 2012-04-11 | 2012-04-05 | 3.797 | 1,440,891 | +384,842 | 0.13% | 5,471,040 |
| 2012-04-10 | 2012-04-03 | 3.627 | 1,056,049 | -269,519 | 0.09% | 3,830,501 |
| 2012-04-05 | 2012-04-02 | 3.442 | 1,325,568 | -9,070 | 0.12% | 4,562,581 |
| 2012-04-03 | 2012-03-30 | 3.488 | 1,334,638 | +356,335 | 0.12% | 4,655,599 |
| 2012-04-02 | 2012-03-29 | 3.427 | 978,303 | -12,957 | 0.09% | 3,352,201 |
| 2012-03-30 | 2012-03-28 | 3.319 | 991,260 | +12,957 | 0.09% | 3,289,499 |
| 2012-03-29 | 2012-03-27 | 3.442 | 978,303 | -41,464 | 0.09% | 3,367,301 |
| 2012-03-28 | 2012-03-26 | 3.226 | 1,019,767 | -3,888 | 0.09% | 3,289,659 |
| 2012-03-27 | 2012-03-23 | 3.349 | 1,023,655 | +45,352 | 0.09% | 3,428,602 |
| 2012-03-23 | 2012-03-21 | 3.565 | 978,303 | +32,394 | 0.09% | 3,488,101 |
| 2012-03-20 | 2012-03-16 | 3.782 | 945,909 | +19,437 | 0.08% | 3,577,001 |
| 2012-03-19 | 2012-03-15 | 3.874 | 926,472 | +12,958 | 0.08% | 3,589,299 |
| 2012-03-16 | 2012-03-14 | 3.920 | 913,514 | -19,437 | 0.08% | 3,581,398 |
| 2012-03-15 | 2012-03-13 | 3.843 | 932,951 | +12,958 | 0.08% | 3,585,600 |
| 2012-03-13 | 2012-03-09 | 3.859 | 919,993 | -129,577 | 0.08% | 3,549,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 1,049,570 | +129,577 | 0.09% | 3,985,201 |
| 2012-03-07 | 2012-03-05 | 3.735 | 919,993 | +12,957 | 0.08% | 3,436,399 |
| 2012-03-06 | 2012-03-02 | 3.920 | 907,036 | +31,099 | 0.08% | 3,556,001 |
| 2012-02-28 | 2012-02-24 | 4.121 | 875,937 | -6,479 | 0.08% | 3,609,839 |
| 2012-02-27 | 2012-02-23 | 4.121 | 882,416 | +259,153 | 0.08% | 3,636,539 |
| 2012-02-24 | 2012-02-22 | 4.229 | 623,263 | -84,225 | 0.06% | 2,635,880 |
| 2012-02-23 | 2012-02-21 | 4.152 | 707,488 | +51,831 | 0.06% | 2,937,481 |
| 2012-02-21 | 2012-02-17 | 4.167 | 655,657 | +6,479 | 0.06% | 2,732,399 |
| 2012-02-20 | 2012-02-16 | 4.306 | 649,178 | +265,631 | 0.06% | 2,795,578 |
| 2012-02-17 | 2012-02-15 | 4.445 | 383,547 | +259,154 | 0.03% | 1,704,962 |
| 2012-02-15 | 2012-02-13 | 4.384 | 124,393 | +6,478 | 0.01% | 545,278 |
| 2012-02-14 | 2012-02-10 | 4.507 | 117,915 | -32,394 | 0.01% | 531,442 |
| 2012-02-13 | 2012-02-09 | 4.584 | 150,309 | -6,479 | 0.01% | 689,041 |
| 2012-02-10 | 2012-02-08 | 4.507 | 156,788 | -12,957 | 0.01% | 706,642 |
| 2012-02-09 | 2012-02-07 | 4.322 | 169,745 | +19,436 | 0.02% | 733,599 |
| 2012-02-02 | 2012-01-31 | 4.137 | 150,309 | -259,153 | 0.01% | 621,761 |
| 2012-01-26 | 2012-01-19 | 4.569 | 409,462 | -194,365 | 0.04% | 1,870,721 |
| 2012-01-20 | 2012-01-18 | 4.615 | 603,827 | +194,365 | 0.05% | 2,786,682 |
| 2012-01-19 | 2012-01-17 | 4.507 | 409,462 | -161,970 | 0.04% | 1,845,441 |
| 2012-01-18 | 2012-01-16 | 4.337 | 571,432 | +161,970 | 0.05% | 2,478,418 |
| 2012-01-13 | 2012-01-11 | 4.430 | 409,462 | -12,957 | 0.04% | 1,813,841 |
| 2012-01-12 | 2012-01-10 | 4.090 | 422,419 | +6,478 | 0.04% | 1,727,798 |
| 2012-01-11 | 2012-01-09 | 3.967 | 415,941 | +6,479 | 0.04% | 1,649,941 |
| 2012-01-05 | 2012-01-03 | 3.936 | 409,462 | -25,915 | 0.04% | 1,611,601 |
| 2012-01-04 | 2011-12-30 | 3.843 | 435,377 | +25,915 | 0.04% | 1,673,280 |
| 2012-01-03 | 2011-12-29 | 3.905 | 409,462 | -228,054 | 0.04% | 1,598,961 |
| 2011-12-30 | 2011-12-28 | 3.982 | 637,516 | -25,916 | 0.06% | 2,538,718 |
| 2011-12-29 | 2011-12-23 | 3.982 | 663,432 | +253,970 | 0.06% | 2,641,921 |
| 2011-12-28 | 2011-12-22 | 3.890 | 409,462 | -14,253 | 0.04% | 1,592,641 |
| 2011-12-23 | 2011-12-21 | 3.905 | 423,715 | +14,253 | 0.04% | 1,654,619 |
| 2011-12-22 | 2011-12-20 | 3.843 | 409,462 | -265,632 | 0.04% | 1,573,681 |
| 2011-12-21 | 2011-12-19 | 3.812 | 675,094 | +265,632 | 0.06% | 2,573,741 |
| 2011-12-19 | 2011-12-15 | 3.658 | 409,462 | -32,394 | 0.04% | 1,497,841 |
| 2011-12-16 | 2011-12-14 | 3.704 | 441,856 | -116,619 | 0.04% | 1,636,800 |
| 2011-12-12 | 2011-12-08 | 3.674 | 558,475 | +84,225 | 0.05% | 2,051,561 |
| 2011-12-09 | 2011-12-07 | 3.735 | 474,250 | +64,788 | 0.04% | 1,771,440 |
| 2011-12-07 | 2011-12-05 | 3.627 | 409,462 | -64,788 | 0.04% | 1,485,201 |
| 2011-12-06 | 2011-12-02 | 3.735 | 474,250 | -123,098 | 0.04% | 1,771,440 |
| 2011-12-05 | 2011-12-01 | 3.797 | 597,348 | +64,788 | 0.05% | 2,268,121 |
| 2011-12-02 | 2011-11-30 | 3.272 | 532,560 | +155,492 | 0.05% | 1,742,642 |
| 2011-12-01 | 2011-11-29 | 3.504 | 377,068 | -129,576 | 0.03% | 1,321,141 |
| 2011-11-30 | 2011-11-28 | 3.427 | 506,644 | +129,576 | 0.05% | 1,736,039 |
| 2011-11-24 | 2011-11-22 | 3.427 | 377,068 | -12,957 | 0.03% | 1,292,041 |
| 2011-11-21 | 2011-11-17 | 3.396 | 390,025 | +12,957 | 0.03% | 1,324,399 |
| 2011-11-14 | 2011-11-10 | 3.457 | 377,068 | -19,436 | 0.03% | 1,303,681 |
| 2011-11-11 | 2011-11-09 | 3.874 | 396,504 | +19,436 | 0.04% | 1,536,119 |
| 2011-11-02 | 2011-10-31 | 3.643 | 377,068 | +259,153 | 0.03% | 1,373,521 |
| 2011-10-31 | 2011-10-27 | 3.936 | 117,915 | -259,153 | 0.01% | 464,101 |
| 2011-10-17 | 2011-10-13 | 3.565 | 377,068 | -36,281 | 0.03% | 1,344,421 |
| 2011-10-14 | 2011-10-12 | 2.840 | 413,349 | -211,210 | 0.04% | 1,173,920 |
| 2011-10-13 | 2011-10-11 | 2.701 | 624,559 | +247,491 | 0.06% | 1,687,000 |
| 2011-09-23 | 2011-09-21 | 2.825 | 377,068 | -6,479 | 0.03% | 1,065,061 |
| 2011-09-22 | 2011-09-20 | 2.948 | 383,547 | +6,479 | 0.03% | 1,130,721 |
| 2011-08-22 | 2011-08-18 | 4.522 | 377,068 | -129,576 | 0.03% | 1,705,261 |
| 2011-08-19 | 2011-08-17 | 4.661 | 506,644 | +129,576 | 0.05% | 2,361,639 |
| 2011-08-12 | 2011-08-10 | 4.384 | 377,068 | -64,788 | 0.03% | 1,652,881 |
| 2011-08-11 | 2011-08-09 | 4.414 | 441,856 | +71,267 | 0.04% | 1,950,520 |
| 2011-08-03 | 2011-08-01 | 5.248 | 370,589 | +259,153 | 0.03% | 1,944,801 |
| 2011-08-02 | 2011-07-29 | 5.232 | 111,436 | -129,576 | 0.01% | 583,081 |
| 2011-08-01 | 2011-07-28 | 5.186 | 241,012 | +129,576 | 0.02% | 1,249,918 |
| 2011-07-28 | 2011-07-26 | 5.232 | 111,436 | +6,479 | 0.01% | 583,081 |
| 2011-07-26 | 2011-07-22 | 5.418 | 104,957 | -6,479 | 0.01% | 568,620 |
| 2011-07-25 | 2011-07-21 | 5.279 | 111,436 | -323,941 | 0.01% | 588,241 |
| 2011-07-22 | 2011-07-20 | 5.217 | 435,377 | +323,941 | 0.04% | 2,271,359 |
| 2011-07-18 | 2011-07-14 | 5.217 | 111,436 | +12,958 | 0.01% | 581,361 |
| 2011-06-27 | 2011-06-23 | 5.294 | 98,478 | +6,479 | 0.01% | 521,359 |
| 2011-06-24 | 2011-06-22 | 5.294 | 91,999 | -6,479 | 0.01% | 487,058 |
| 2011-06-23 | 2011-06-21 | 5.140 | 98,478 | -6,479 | 0.01% | 506,159 |
| 2011-06-08 | 2011-06-03 | 5.711 | 104,957 | -12,958 | 0.01% | 599,400 |
| 2011-06-03 | 2011-06-01 | 5.881 | 117,915 | +19,437 | 0.01% | 693,422 |
| 2011-05-26 | 2011-05-24 | 5.927 | 98,478 | -6,479 | 0.01% | 583,679 |
| 2011-05-25 | 2011-05-23 | 5.865 | 104,957 | +6,479 | 0.01% | 615,600 |
| 2011-05-23 | 2011-05-19 | 6.097 | 98,478 | +11,662 | 0.01% | 600,399 |
| 2011-05-20 | 2011-05-18 | 6.220 | 86,816 | -11,662 | 0.01% | 540,018 |
| 2011-05-16 | 2011-05-12 | 6.376 | 98,478 | +11,662 | 0.01% | 627,897 |
| 2011-05-13 | 2011-05-11 | 6.407 | 86,816 | +1,280 | 0.01% | 556,260 |
| 2011-05-12 | 2011-05-09 | 6.595 | 85,536 | -11,490 | 0.01% | 564,139 |
| 2011-04-29 | 2011-04-27 | 6.517 | 97,026 | -178,733 | 0.01% | 632,319 |
| 2011-04-28 | 2011-04-26 | 6.689 | 275,759 | +215,756 | 0.02% | 1,844,643 |
| 2011-04-27 | 2011-04-21 | 6.846 | 60,003 | -12,767 | 0.01% | 410,780 |
| 2011-04-26 | 2011-04-20 | 6.799 | 72,770 | +12,767 | 0.01% | 494,763 |
| 2011-04-18 | 2011-04-14 | 7.018 | 60,003 | -12,767 | 0.01% | 421,120 |
| 2011-04-15 | 2011-04-13 | 7.128 | 72,770 | -261,715 | 0.01% | 518,703 |
| 2011-04-14 | 2011-04-12 | 6.909 | 334,485 | +257,885 | 0.03% | 2,310,841 |
| 2011-04-13 | 2011-04-11 | 6.846 | 76,600 | -338,314 | 0.01% | 524,403 |
| 2011-04-12 | 2011-04-08 | 6.611 | 414,914 | +25,533 | 0.04% | 2,742,997 |
| 2011-04-08 | 2011-04-06 | 6.627 | 389,381 | +307,675 | 0.04% | 2,580,298 |
| 2011-04-06 | 2011-04-01 | 6.501 | 81,706 | +11,490 | 0.01% | 531,198 |
| 2011-03-29 | 2011-03-25 | 6.642 | 70,216 | -12,767 | 0.01% | 466,398 |
| 2011-03-28 | 2011-03-24 | 6.533 | 82,983 | -6,383 | 0.01% | 542,101 |
| 2011-03-25 | 2011-03-23 | 6.501 | 89,366 | +12,766 | 0.01% | 580,999 |
| 2011-03-24 | 2011-03-22 | 6.658 | 76,600 | +3,830 | 0.01% | 510,003 |
| 2011-03-16 | 2011-03-14 | 6.674 | 72,770 | -12,766 | 0.01% | 485,643 |
| 2011-03-15 | 2011-03-11 | 6.501 | 85,536 | -6,384 | 0.01% | 556,099 |
| 2011-03-14 | 2011-03-10 | 6.313 | 91,920 | -6,383 | 0.01% | 580,323 |
| 2011-03-10 | 2011-03-08 | 6.439 | 98,303 | -409,808 | 0.01% | 632,941 |
| 2011-03-09 | 2011-03-07 | 6.392 | 508,111 | +422,575 | 0.05% | 3,247,682 |
| 2011-03-08 | 2011-03-04 | 6.611 | 85,536 | -3,830 | 0.01% | 565,479 |
| 2011-03-07 | 2011-03-03 | 6.251 | 89,366 | +3,830 | 0.01% | 558,599 |
| 2011-03-01 | 2011-02-25 | 6.251 | 85,536 | +6,383 | 0.01% | 534,659 |
| 2011-02-25 | 2011-02-23 | 6.407 | 79,153 | +6,383 | 0.01% | 507,161 |
| 2011-02-24 | 2011-02-22 | 6.360 | 72,770 | -6,383 | 0.01% | 462,842 |
| 2011-02-17 | 2011-02-15 | 6.580 | 79,153 | -11,490 | 0.01% | 520,801 |
| 2011-02-10 | 2011-02-08 | 6.830 | 90,643 | +11,490 | 0.01% | 619,121 |
| 2011-01-28 | 2011-01-26 | 6.909 | 79,153 | -19,150 | 0.01% | 546,841 |
| 2011-01-24 | 2011-01-20 | 6.533 | 98,303 | -19,150 | 0.01% | 642,181 |
| 2011-01-20 | 2011-01-18 | 6.658 | 117,453 | +31,917 | 0.01% | 782,002 |
| 2011-01-18 | 2011-01-14 | 7.003 | 85,536 | +19,150 | 0.01% | 598,979 |
| 2011-01-12 | 2011-01-10 | 6.846 | 66,386 | -31,917 | 0.01% | 454,478 |
| 2011-01-11 | 2011-01-07 | 7.097 | 98,303 | -6,383 | 0.01% | 697,621 |
| 2011-01-06 | 2011-01-04 | 6.971 | 104,686 | -398,318 | 0.01% | 729,799 |
| 2011-01-05 | 2011-01-03 | 6.595 | 503,004 | +382,998 | 0.05% | 3,317,480 |
| 2011-01-04 | 2010-12-31 | 6.486 | 120,006 | +11,490 | 0.01% | 778,320 |
| 2010-12-29 | 2010-12-24 | 6.423 | 108,516 | +3,830 | 0.01% | 696,999 |
| 2010-12-23 | 2010-12-21 | 6.407 | 104,686 | -6,383 | 0.01% | 670,759 |
| 2010-12-22 | 2010-12-20 | 6.157 | 111,069 | +6,383 | 0.01% | 683,817 |
| 2010-12-17 | 2010-12-15 | 6.580 | 104,686 | -159,583 | 0.01% | 688,799 |
| 2010-12-16 | 2010-12-14 | 6.768 | 264,269 | +89,367 | 0.02% | 1,788,483 |
| 2010-12-15 | 2010-12-13 | 6.564 | 174,902 | +63,833 | 0.02% | 1,148,057 |
| 2010-12-14 | 2010-12-10 | 6.470 | 111,069 | +6,383 | 0.01% | 718,617 |
| 2010-12-13 | 2010-12-09 | 6.517 | 104,686 | -2,553 | 0.01% | 682,239 |
| 2010-12-10 | 2010-12-08 | 6.580 | 107,239 | +2,553 | 0.01% | 705,597 |
| 2010-12-08 | 2010-12-06 | 6.736 | 104,686 | -5,107 | 0.01% | 705,199 |
| 2010-12-07 | 2010-12-03 | 6.627 | 109,793 | -31,916 | 0.01% | 727,562 |
| 2010-12-06 | 2010-12-02 | 6.642 | 141,709 | -63,833 | 0.01% | 941,278 |
| 2010-12-03 | 2010-12-01 | 6.564 | 205,542 | +95,749 | 0.02% | 1,349,178 |
| 2010-11-29 | 2010-11-25 | 6.392 | 109,793 | -63,833 | 0.01% | 701,762 |
| 2010-11-26 | 2010-11-24 | 6.486 | 173,626 | +63,833 | 0.02% | 1,126,082 |
| 2010-11-23 | 2010-11-19 | 6.862 | 109,793 | -95,749 | 0.01% | 753,362 |
| 2010-11-22 | 2010-11-18 | 6.924 | 205,542 | +95,749 | 0.02% | 1,423,238 |
| 2010-11-19 | 2010-11-17 | 6.783 | 109,793 | +12,767 | 0.01% | 744,762 |
| 2010-11-18 | 2010-11-16 | 7.034 | 97,026 | -174,903 | 0.01% | 682,479 |
| 2010-11-17 | 2010-11-15 | 7.253 | 271,929 | +176,180 | 0.02% | 1,972,383 |
| 2010-11-16 | 2010-11-12 | 7.269 | 95,749 | -95,750 | 0.01% | 695,996 |
| 2010-11-15 | 2010-11-11 | 7.473 | 191,499 | -223,415 | 0.02% | 1,431,000 |
| 2010-11-12 | 2010-11-10 | 7.551 | 414,914 | -319,165 | 0.04% | 3,132,997 |
| 2010-11-10 | 2010-11-08 | 7.645 | 734,079 | +242,565 | 0.07% | 5,611,997 |
| 2010-11-09 | 2010-11-05 | 7.410 | 491,514 | +229,799 | 0.04% | 3,642,100 |
| 2010-11-08 | 2010-11-04 | 7.316 | 261,715 | +191,499 | 0.02% | 1,914,698 |
| 2010-11-04 | 2010-11-02 | 7.300 | 70,216 | -6,384 | 0.01% | 512,598 |
| 2010-11-03 | 2010-11-01 | 7.332 | 76,600 | +6,384 | 0.01% | 561,603 |
| 2010-10-26 | 2010-10-22 | 7.285 | 70,216 | +6,383 | 0.01% | 511,498 |
| 2010-10-21 | 2010-10-19 | 7.896 | 63,833 | -63,833 | 0.01% | 504,000 |
| 2010-10-20 | 2010-10-18 | 7.864 | 127,666 | +12,767 | 0.01% | 1,004,000 |
| 2010-10-19 | 2010-10-15 | 7.661 | 114,899 | -12,767 | 0.01% | 880,197 |
| 2010-10-18 | 2010-10-14 | 7.880 | 127,666 | -70,216 | 0.01% | 1,006,000 |
| 2010-10-15 | 2010-10-13 | 7.990 | 197,882 | -238,736 | 0.02% | 1,580,998 |
| 2010-10-14 | 2010-10-12 | 7.755 | 436,618 | +53,620 | 0.04% | 3,385,803 |
| 2010-10-13 | 2010-10-11 | 7.817 | 382,998 | +319,165 | 0.03% | 2,994,000 |
| 2010-10-12 | 2010-10-08 | 7.582 | 63,833 | -6,383 | 0.01% | 484,000 |
| 2010-10-11 | 2010-10-07 | 7.520 | 70,216 | -95,750 | 0.01% | 527,998 |
| 2010-10-08 | 2010-10-06 | 7.645 | 165,966 | -260,438 | 0.02% | 1,268,802 |
| 2010-10-07 | 2010-10-05 | 7.520 | 426,404 | -26,810 | 0.04% | 3,206,397 |
| 2010-10-06 | 2010-10-04 | 7.739 | 453,214 | +382,998 | 0.04% | 3,507,398 |
| 2010-10-04 | 2010-09-29 | 7.582 | 70,216 | +6,383 | 0.01% | 532,398 |
| 2010-09-09 | 2010-09-07 | 7.567 | 63,833 | -6,383 | 0.01% | 483,000 |
| 2010-09-08 | 2010-09-06 | 7.159 | 70,216 | -268,099 | 0.01% | 502,698 |
| 2010-09-07 | 2010-09-03 | 6.501 | 338,315 | -70,216 | 0.03% | 2,199,501 |
| 2010-09-06 | 2010-09-02 | 6.470 | 408,531 | +63,833 | 0.04% | 2,643,199 |
| 2010-08-31 | 2010-08-27 | 6.266 | 344,698 | -130,219 | 0.03% | 2,159,999 |
| 2010-08-30 | 2010-08-26 | 6.219 | 474,917 | +127,666 | 0.04% | 2,953,677 |
| 2010-08-27 | 2010-08-25 | 6.266 | 347,251 | +6,383 | 0.03% | 2,175,997 |
| 2010-08-26 | 2010-08-24 | 6.470 | 340,868 | -134,049 | 0.03% | 2,205,419 |
| 2010-08-25 | 2010-08-23 | 6.470 | 474,917 | +134,049 | 0.04% | 3,072,717 |
| 2010-08-23 | 2010-08-19 | 6.658 | 340,868 | +251,502 | 0.03% | 2,269,499 |
| 2010-08-19 | 2010-08-17 | 6.486 | 89,366 | -89,366 | 0.01% | 579,599 |
| 2010-08-18 | 2010-08-16 | 6.548 | 178,732 | +89,366 | 0.02% | 1,170,398 |
| 2010-08-10 | 2010-08-06 | 6.486 | 89,366 | -159,583 | 0.01% | 579,599 |
| 2010-08-06 | 2010-08-04 | 6.580 | 248,949 | +162,136 | 0.02% | 1,638,002 |
| 2010-07-30 | 2010-07-28 | 6.674 | 86,813 | -19,150 | 0.01% | 579,361 |
| 2010-07-26 | 2010-07-22 | 6.345 | 105,963 | -3,830 | 0.01% | 672,301 |
| 2010-07-23 | 2010-07-21 | 6.047 | 109,793 | -10,213 | 0.01% | 663,922 |
| 2010-07-22 | 2010-07-20 | 5.624 | 120,006 | -12,767 | 0.01% | 674,920 |
| 2010-07-19 | 2010-07-15 | 5.389 | 132,773 | +12,767 | 0.01% | 715,522 |
| 2010-07-16 | 2010-07-14 | 5.561 | 120,006 | -12,767 | 0.01% | 667,400 |
| 2010-07-15 | 2010-07-13 | 5.483 | 132,773 | +12,767 | 0.01% | 728,002 |
| 2010-07-14 | 2010-07-12 | 5.608 | 120,006 | -108,516 | 0.01% | 673,040 |
| 2010-07-13 | 2010-07-09 | 5.514 | 228,522 | +95,749 | 0.02% | 1,260,159 |
| 2010-07-08 | 2010-07-06 | 5.452 | 132,773 | -63,833 | 0.01% | 723,842 |
| 2010-07-07 | 2010-07-05 | 5.201 | 196,606 | +63,833 | 0.02% | 1,022,562 |
| 2010-06-30 | 2010-06-28 | 5.640 | 132,773 | +12,767 | 0.01% | 748,802 |
| 2010-06-23 | 2010-06-21 | 5.828 | 120,006 | -12,767 | 0.01% | 699,360 |
| 2010-06-22 | 2010-06-18 | 5.530 | 132,773 | +10,214 | 0.01% | 734,242 |
| 2010-06-10 | 2010-06-08 | 5.436 | 122,559 | +12,766 | 0.01% | 666,238 |
| 2010-06-04 | 2010-06-02 | 5.796 | 109,793 | -12,766 | 0.01% | 636,401 |
| 2010-06-03 | 2010-06-01 | 5.796 | 122,559 | +12,766 | 0.01% | 710,398 |
| 2010-06-01 | 2010-05-28 | 5.953 | 109,793 | -12,766 | 0.01% | 653,602 |
| 2010-05-27 | 2010-05-25 | 5.295 | 122,559 | -6,384 | 0.01% | 648,958 |
| 2010-05-20 | 2010-05-18 | 5.561 | 128,943 | -255,332 | 0.01% | 717,102 |
| 2010-05-19 | 2010-05-17 | 5.405 | 384,275 | +255,332 | 0.03% | 2,076,902 |
| 2010-05-17 | 2010-05-13 | 5.890 | 128,943 | -199,159 | 0.01% | 759,522 |
| 2010-05-14 | 2010-05-12 | 5.812 | 328,102 | -247,672 | 0.03% | 1,906,942 |
| 2010-05-13 | 2010-05-11 | 5.687 | 575,774 | +434,065 | 0.05% | 3,274,262 |
| 2010-05-12 | 2010-05-10 | 5.984 | 141,709 | +12,766 | 0.01% | 848,039 |
| 2010-05-06 | 2010-05-04 | 6.406 | 128,943 | +1,541 | 0.01% | 825,951 |
| 2010-05-05 | 2010-05-03 | 6.437 | 127,402 | +12,614 | 0.01% | 820,120 |
| 2010-04-30 | 2010-04-28 | 6.564 | 114,788 | +3,784 | 0.01% | 753,480 |
| 2010-04-22 | 2010-04-20 | 6.707 | 111,004 | -25,228 | 0.01% | 744,482 |
| 2010-04-20 | 2010-04-16 | 7.087 | 136,232 | +6,307 | 0.01% | 965,521 |
| 2010-04-19 | 2010-04-15 | 7.214 | 129,925 | +6,307 | 0.01% | 937,301 |
| 2010-04-16 | 2010-04-14 | 7.246 | 123,618 | +18,921 | 0.01% | 895,721 |
| 2010-04-15 | 2010-04-13 | 7.198 | 104,697 | +6,307 | 0.01% | 753,642 |
| 2010-04-13 | 2010-04-09 | 7.500 | 98,390 | -6,307 | 0.01% | 737,882 |
| 2010-04-12 | 2010-04-08 | 7.404 | 104,697 | -11,352 | 0.01% | 775,222 |
| 2010-04-08 | 2010-04-01 | 7.087 | 116,049 | +11,352 | 0.01% | 822,477 |
| 2010-04-01 | 2010-03-30 | 7.262 | 104,697 | -11,352 | 0.01% | 760,282 |
| 2010-03-31 | 2010-03-29 | 7.182 | 116,049 | +11,352 | 0.01% | 833,517 |
| 2010-03-23 | 2010-03-19 | 7.341 | 104,697 | +10,092 | 0.01% | 768,582 |
| 2010-03-19 | 2010-03-17 | 7.531 | 94,605 | -6,308 | 0.01% | 712,496 |
| 2010-03-18 | 2010-03-16 | 7.341 | 100,913 | +6,308 | 0.01% | 740,804 |
| 2010-03-12 | 2010-03-10 | 7.642 | 94,605 | +18,921 | 0.01% | 722,996 |
| 2010-03-10 | 2010-03-08 | 7.864 | 75,684 | -6,307 | 0.01% | 595,197 |
| 2010-03-09 | 2010-03-05 | 7.864 | 81,991 | +6,307 | 0.01% | 644,797 |
| 2010-03-08 | 2010-03-04 | 7.753 | 75,684 | -18,921 | 0.01% | 586,797 |
| 2010-03-05 | 2010-03-03 | 7.753 | 94,605 | -12,615 | 0.01% | 733,496 |
| 2010-03-04 | 2010-03-02 | 7.452 | 107,220 | +12,615 | 0.01% | 799,003 |
| 2010-03-03 | 2010-03-01 | 7.531 | 94,605 | +12,614 | 0.01% | 712,496 |
| 2010-03-01 | 2010-02-25 | 7.452 | 81,991 | +6,307 | 0.01% | 610,997 |
| 2010-02-25 | 2010-02-23 | 7.674 | 75,684 | -6,307 | 0.01% | 580,797 |
| 2010-02-23 | 2010-02-19 | 7.309 | 81,991 | +6,307 | 0.01% | 599,297 |
| 2010-02-19 | 2010-02-17 | 7.658 | 75,684 | -5,046 | 0.01% | 579,597 |
| 2010-02-12 | 2010-02-10 | 7.119 | 80,730 | +6,307 | 0.01% | 574,720 |
| 2010-02-09 | 2010-02-05 | 7.119 | 74,423 | -6,307 | 0.01% | 529,820 |
| 2010-02-08 | 2010-02-04 | 7.484 | 80,730 | -6,307 | 0.01% | 604,160 |
| 2010-02-05 | 2010-02-03 | 7.420 | 87,037 | +11,353 | 0.01% | 645,840 |
| 2010-02-03 | 2010-02-01 | 7.309 | 75,684 | +6,307 | 0.01% | 553,197 |
| 2010-01-20 | 2010-01-18 | 8.562 | 69,377 | +6,307 | 0.01% | 593,997 |
| 2010-01-15 | 2010-01-13 | 8.736 | 63,070 | +12,614 | 0.01% | 550,997 |
| 2010-01-13 | 2010-01-11 | 9.577 | 50,456 | -3,784 | 0.00% | 483,198 |
| 2010-01-11 | 2010-01-07 | 9.450 | 54,240 | +3,784 | 0.00% | 512,556 |
| 2010-01-07 | 2010-01-05 | 9.624 | 50,456 | -12,614 | 0.00% | 485,598 |
| 2009-12-16 | 2009-12-14 | 9.291 | 63,070 | -6,307 | 0.01% | 585,997 |
| 2009-12-15 | 2009-12-11 | 9.450 | 69,377 | -6,307 | 0.01% | 655,597 |
| 2009-11-27 | 2009-11-25 | 8.641 | 75,684 | -2,523 | 0.01% | 653,997 |
| 2009-11-26 | 2009-11-24 | 8.483 | 78,207 | -3,784 | 0.01% | 663,398 |
| 2009-11-23 | 2009-11-19 | 8.276 | 81,991 | +2,522 | 0.01% | 678,597 |
| 2009-11-19 | 2009-11-17 | 8.736 | 79,469 | -2,522 | 0.01% | 694,264 |
| 2009-11-17 | 2009-11-13 | 7.975 | 81,991 | -6,307 | 0.01% | 653,897 |
| 2009-11-11 | 2009-11-09 | 7.928 | 88,298 | -6,307 | 0.01% | 699,997 |
| 2009-11-09 | 2009-11-05 | 7.452 | 94,605 | +3,784 | 0.01% | 704,997 |
| 2009-10-30 | 2009-10-28 | 7.674 | 90,821 | +6,307 | 0.01% | 696,958 |
| 2009-10-27 | 2009-10-22 | 8.134 | 84,514 | +6,307 | 0.01% | 687,418 |
| 2009-10-21 | 2009-10-19 | 8.165 | 78,207 | -126,141 | 0.01% | 638,598 |
| 2009-10-19 | 2009-10-15 | 8.039 | 204,348 | -6,307 | 0.02% | 1,642,681 |
| 2009-10-16 | 2009-10-14 | 7.975 | 210,655 | -12,614 | 0.02% | 1,680,021 |
| 2009-10-14 | 2009-10-12 | 7.484 | 223,269 | -25,228 | 0.02% | 1,670,881 |
| 2009-10-13 | 2009-10-09 | 7.658 | 248,497 | -6,307 | 0.02% | 1,903,020 |
| 2009-10-09 | 2009-10-07 | 7.690 | 254,804 | +30,274 | 0.02% | 1,959,400 |
| 2009-10-07 | 2009-10-05 | 6.976 | 224,530 | +2,522 | 0.02% | 1,566,398 |
| 2009-10-06 | 2009-10-02 | 6.976 | 222,008 | +1,262 | 0.02% | 1,548,803 |
| 2009-10-05 | 2009-09-30 | 7.420 | 220,746 | +12,614 | 0.02% | 1,637,999 |
| 2009-10-02 | 2009-09-29 | 7.531 | 208,132 | -162,721 | 0.02% | 1,567,500 |
| 2009-09-29 | 2009-09-25 | 7.674 | 370,853 | +162,721 | 0.03% | 2,845,917 |
| 2009-09-28 | 2009-09-24 | 7.785 | 208,132 | +66,854 | 0.02% | 1,620,300 |
| 2009-09-24 | 2009-09-22 | 8.007 | 141,278 | +31,536 | 0.01% | 1,131,204 |
| 2009-09-23 | 2009-09-21 | 8.055 | 109,742 | +31,535 | 0.01% | 883,917 |
| 2009-09-16 | 2009-09-14 | 8.165 | 78,207 | -63,071 | 0.01% | 638,598 |
| 2009-09-15 | 2009-09-11 | 8.419 | 141,278 | +63,071 | 0.01% | 1,189,444 |
| 2009-09-14 | 2009-09-10 | 8.403 | 78,207 | -63,071 | 0.01% | 657,198 |
| 2009-09-08 | 2009-09-04 | 8.023 | 141,278 | -6,307 | 0.01% | 1,133,444 |
| 2009-09-07 | 2009-09-03 | 7.817 | 147,585 | -2,522 | 0.01% | 1,153,624 |
| 2009-09-04 | 2009-09-02 | 7.420 | 150,107 | +8,829 | 0.01% | 1,113,837 |
| 2009-09-03 | 2009-09-01 | 7.611 | 141,278 | -2,522 | 0.01% | 1,075,204 |
| 2009-09-02 | 2009-08-31 | 7.579 | 143,800 | +2,522 | 0.01% | 1,089,838 |
| 2009-08-31 | 2009-08-27 | 8.086 | 141,278 | +6,308 | 0.01% | 1,142,404 |
| 2009-08-28 | 2009-08-26 | 8.530 | 134,970 | -81,992 | 0.01% | 1,151,316 |
| 2009-08-27 | 2009-08-25 | 8.705 | 216,962 | +75,684 | 0.02% | 1,888,561 |
| 2009-08-24 | 2009-08-20 | 8.261 | 141,278 | -6,307 | 0.01% | 1,167,044 |
| 2009-08-21 | 2009-08-19 | 8.007 | 147,585 | +69,378 | 0.01% | 1,181,704 |
| 2009-08-20 | 2009-08-18 | 8.498 | 78,207 | -1,262 | 0.01% | 664,638 |
| 2009-08-17 | 2009-08-13 | 8.879 | 79,469 | -18,921 | 0.01% | 705,604 |
| 2009-08-14 | 2009-08-12 | 8.530 | 98,390 | +21,444 | 0.01% | 839,283 |
| 2009-08-13 | 2009-08-11 | 8.768 | 76,946 | +13,876 | 0.01% | 674,662 |
| 2009-08-06 | 2009-08-04 | 10.243 | 63,070 | -13,876 | 0.01% | 645,997 |
| 2009-08-05 | 2009-08-03 | 10.179 | 76,946 | -25,228 | 0.01% | 783,242 |
| 2009-08-04 | 2009-07-31 | 9.561 | 102,174 | +6,307 | 0.01% | 976,861 |
| 2009-07-30 | 2009-07-28 | 9.260 | 95,867 | -12,614 | 0.01% | 887,681 |
| 2009-07-22 | 2009-07-20 | 8.514 | 108,481 | -25,228 | 0.01% | 923,641 |
| 2009-07-21 | 2009-07-17 | 8.134 | 133,709 | +18,921 | 0.01% | 1,087,559 |
| 2009-07-20 | 2009-07-16 | 7.896 | 114,788 | -12,614 | 0.01% | 906,360 |
| 2009-07-17 | 2009-07-15 | 7.722 | 127,402 | +12,614 | 0.01% | 983,740 |
| 2009-06-29 | 2009-06-25 | 7.912 | 114,788 | -6,307 | 0.01% | 908,180 |
| 2009-06-26 | 2009-06-24 | 7.928 | 121,095 | +6,307 | 0.01% | 960,000 |
| 2009-06-25 | 2009-06-23 | 7.880 | 114,788 | -12,614 | 0.01% | 904,540 |
| 2009-06-24 | 2009-06-22 | 7.722 | 127,402 | +6,307 | 0.01% | 983,740 |
| 2009-06-19 | 2009-06-17 | 7.642 | 121,095 | +6,307 | 0.01% | 925,440 |
| 2009-06-08 | 2009-06-04 | 8.403 | 114,788 | +6,307 | 0.01% | 964,600 |
| 2009-06-01 | 2009-05-27 | 6.564 | 108,481 | -6,307 | 0.01% | 712,080 |
| 2009-05-27 | 2009-05-25 | 6.390 | 114,788 | +6,307 | 0.01% | 733,460 |
| 2009-05-18 | 2009-05-14 | 6.342 | 108,481 | -6,307 | 0.01% | 688,000 |
| 2009-05-06 | 2009-05-04 | 5.787 | 114,788 | -12,614 | 0.01% | 664,300 |
| 2009-05-04 | 2009-04-29 | 4.725 | 127,402 | -2,523 | 0.01% | 601,960 |
| 2009-04-30 | 2009-04-28 | 4.630 | 129,925 | +2,523 | 0.01% | 601,521 |
| 2009-04-27 | 2009-04-23 | 5.121 | 127,402 | +6,307 | 0.01% | 652,460 |
| 2009-04-24 | 2009-04-22 | 4.979 | 121,095 | -25,228 | 0.01% | 602,880 |
| 2009-04-22 | 2009-04-20 | 5.343 | 146,323 | +25,228 | 0.01% | 781,839 |
| 2009-04-21 | 2009-04-17 | 5.216 | 121,095 | -6,307 | 0.01% | 631,680 |
| 2009-04-07 | 2009-04-03 | 4.883 | 127,402 | -12,614 | 0.01% | 622,160 |
| 2009-04-06 | 2009-04-02 | 4.677 | 140,016 | -18,921 | 0.01% | 654,900 |
| 2009-04-03 | 2009-04-01 | 4.455 | 158,937 | +18,921 | 0.01% | 708,119 |
| 2009-04-02 | 2009-03-31 | 4.329 | 140,016 | -6,307 | 0.01% | 606,060 |
| 2009-04-01 | 2009-03-30 | 4.281 | 146,323 | -6,307 | 0.01% | 626,399 |
| 2009-03-31 | 2009-03-27 | 4.709 | 152,630 | +12,614 | 0.01% | 718,739 |
| 2009-03-30 | 2009-03-26 | 4.630 | 140,016 | -31,535 | 0.01% | 648,240 |
| 2009-03-27 | 2009-03-25 | 4.487 | 171,551 | +6,307 | 0.02% | 769,759 |
| 2009-03-26 | 2009-03-24 | 4.598 | 165,244 | +25,228 | 0.02% | 759,799 |
| 2009-03-24 | 2009-03-20 | 4.186 | 140,016 | -18,921 | 0.01% | 586,080 |
| 2009-03-23 | 2009-03-19 | 4.249 | 158,937 | +12,614 | 0.01% | 675,359 |
| 2009-03-18 | 2009-03-16 | 4.138 | 146,323 | -12,614 | 0.01% | 605,519 |
| 2009-03-17 | 2009-03-13 | 3.853 | 158,937 | +12,614 | 0.01% | 612,359 |
| 2009-03-12 | 2009-03-10 | 3.789 | 146,323 | -6,307 | 0.01% | 554,480 |
| 2009-03-10 | 2009-03-06 | 3.615 | 152,630 | +6,307 | 0.01% | 551,759 |
| 2009-03-09 | 2009-03-05 | 3.758 | 146,323 | -31,535 | 0.01% | 549,840 |
| 2009-03-06 | 2009-03-04 | 3.932 | 177,858 | -80,730 | 0.02% | 699,359 |
| 2009-03-05 | 2009-03-03 | 3.694 | 258,588 | +63,070 | 0.02% | 955,299 |
| 2009-03-04 | 2009-03-02 | 3.409 | 195,518 | +31,535 | 0.02% | 666,500 |
| 2009-03-03 | 2009-02-27 | 3.647 | 163,983 | +10,091 | 0.02% | 598,001 |
| 2009-03-02 | 2009-02-26 | 3.742 | 153,892 | -11,352 | 0.01% | 575,842 |
| 2009-02-27 | 2009-02-25 | 3.885 | 165,244 | +6,307 | 0.02% | 641,899 |
| 2009-02-25 | 2009-02-23 | 4.297 | 158,937 | +12,614 | 0.01% | 682,919 |
| 2009-02-19 | 2009-02-17 | 4.519 | 146,323 | -31,535 | 0.01% | 661,199 |
| 2009-02-18 | 2009-02-16 | 4.741 | 177,858 | +31,535 | 0.02% | 843,179 |
| 2009-02-06 | 2009-02-04 | 4.614 | 146,323 | -12,614 | 0.01% | 675,119 |
| 2009-02-05 | 2009-02-03 | 4.170 | 158,937 | -25,228 | 0.01% | 662,759 |
| 2009-02-04 | 2009-02-02 | 3.964 | 184,165 | -75,685 | 0.02% | 729,999 |
| 2009-02-03 | 2009-01-30 | 4.107 | 259,850 | +100,913 | 0.02% | 1,067,081 |
| 2009-01-29 | 2009-01-22 | 3.758 | 158,937 | -25,228 | 0.01% | 597,239 |
| 2009-01-22 | 2009-01-20 | 4.091 | 184,165 | +6,307 | 0.02% | 753,359 |
| 2009-01-21 | 2009-01-19 | 4.233 | 177,858 | -6,307 | 0.02% | 752,939 |
| 2009-01-20 | 2009-01-16 | 4.344 | 184,165 | -31,535 | 0.02% | 800,079 |
| 2009-01-19 | 2009-01-15 | 4.360 | 215,700 | +25,228 | 0.02% | 940,498 |
| 2009-01-16 | 2009-01-14 | 4.186 | 190,472 | -25,228 | 0.02% | 797,279 |
| 2009-01-15 | 2009-01-13 | 4.138 | 215,700 | +37,842 | 0.02% | 892,618 |
| 2009-01-13 | 2009-01-09 | 4.329 | 177,858 | -176,597 | 0.02% | 769,859 |
| 2009-01-12 | 2009-01-08 | 4.360 | 354,455 | +176,597 | 0.03% | 1,545,499 |
| 2009-01-09 | 2009-01-07 | 4.741 | 177,858 | -618,089 | 0.02% | 843,179 |
| 2009-01-08 | 2009-01-06 | 4.868 | 795,947 | +580,247 | 0.07% | 3,874,338 |
| 2009-01-06 | 2009-01-02 | 4.630 | 215,700 | +63,070 | 0.02% | 998,638 |
| 2009-01-02 | 2008-12-29 | 4.329 | 152,630 | -7,569 | 0.01% | 660,659 |
| 2008-12-30 | 2008-12-24 | 4.265 | 160,199 | +12,614 | 0.01% | 683,262 |
| 2008-12-23 | 2008-12-19 | 4.757 | 147,585 | +12,615 | 0.01% | 702,002 |
| 2008-12-22 | 2008-12-18 | 4.836 | 134,970 | +12,614 | 0.01% | 652,698 |
| 2008-12-17 | 2008-12-15 | 3.837 | 122,356 | -6,307 | 0.01% | 469,478 |
| 2008-12-10 | 2008-12-08 | 4.043 | 128,663 | -12,615 | 0.01% | 520,198 |
| 2008-12-08 | 2008-12-04 | 3.536 | 141,278 | +12,615 | 0.01% | 499,522 |
| 2008-12-04 | 2008-12-02 | 3.250 | 128,663 | -31,536 | 0.01% | 418,199 |
| 2008-12-01 | 2008-11-27 | 3.139 | 160,199 | +37,843 | 0.01% | 502,921 |
| 2008-11-28 | 2008-11-26 | 2.902 | 122,356 | -3,785 | 0.01% | 355,019 |
| 2008-11-26 | 2008-11-24 | 2.965 | 126,141 | -65,593 | 0.01% | 374,001 |
| 2008-11-25 | 2008-11-21 | 3.044 | 191,734 | +69,378 | 0.02% | 583,681 |
| 2008-11-20 | 2008-11-18 | 3.187 | 122,356 | -6,307 | 0.01% | 389,939 |
| 2008-11-17 | 2008-11-13 | 3.678 | 128,663 | -6,307 | 0.01% | 473,278 |
| 2008-11-14 | 2008-11-12 | 3.599 | 134,970 | +6,307 | 0.01% | 485,778 |
| 2008-11-07 | 2008-11-05 | 2.378 | 128,663 | +6,307 | 0.01% | 305,999 |
| 2008-10-31 | 2008-10-29 | 1.697 | 122,356 | -12,614 | 0.01% | 207,579 |
| 2008-10-30 | 2008-10-28 | 1.617 | 134,970 | -6,308 | 0.01% | 218,279 |
| 2008-10-29 | 2008-10-27 | 1.522 | 141,278 | +6,308 | 0.01% | 215,041 |
| 2008-10-24 | 2008-10-22 | 2.156 | 134,970 | +6,307 | 0.01% | 291,039 |
| 2008-10-21 | 2008-10-17 | 2.410 | 128,663 | -6,307 | 0.01% | 310,079 |
| 2008-10-20 | 2008-10-16 | 2.489 | 134,970 | +12,614 | 0.01% | 335,979 |
| 2008-10-10 | 2008-10-08 | 3.171 | 122,356 | -12,614 | 0.01% | 387,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 134,970 | +12,614 | 0.01% | 479,358 |
| 2008-09-30 | 2008-09-26 | 4.107 | 122,356 | +6,307 | 0.01% | 502,458 |
| 2008-09-29 | 2008-09-25 | 4.233 | 116,049 | -6,307 | 0.01% | 491,278 |
| 2008-09-26 | 2008-09-24 | 4.170 | 122,356 | +6,307 | 0.01% | 510,218 |
| 2008-09-17 | 2008-09-12 | 4.091 | 116,049 | +3,784 | 0.01% | 474,718 |
| 2008-08-25 | 2008-08-20 | 5.629 | 112,265 | -6,307 | 0.01% | 631,899 |
| 2008-08-21 | 2008-08-19 | 5.169 | 118,572 | -6,307 | 0.01% | 612,879 |
| 2008-08-20 | 2008-08-18 | 5.216 | 124,879 | +12,614 | 0.01% | 651,419 |
| 2008-08-19 | 2008-08-15 | 5.565 | 112,265 | -31,535 | 0.01% | 624,779 |
| 2008-08-15 | 2008-08-13 | 5.534 | 143,800 | +2,522 | 0.01% | 795,718 |
| 2008-08-14 | 2008-08-12 | 5.771 | 141,278 | +6,308 | 0.01% | 815,363 |
| 2008-08-13 | 2008-08-11 | 5.819 | 134,970 | -12,615 | 0.01% | 785,377 |
| 2008-08-12 | 2008-08-08 | 6.104 | 147,585 | +1,262 | 0.01% | 900,903 |
| 2008-08-11 | 2008-08-07 | 6.564 | 146,323 | +3,784 | 0.01% | 960,479 |
| 2008-08-08 | 2008-08-05 | 6.707 | 142,539 | +1,261 | 0.01% | 955,981 |
| 2008-07-22 | 2008-07-18 | 7.563 | 141,278 | -6,307 | 0.01% | 1,068,484 |
| 2008-07-21 | 2008-07-17 | 7.563 | 147,585 | +6,307 | 0.01% | 1,116,184 |
| 2008-07-18 | 2008-07-16 | 7.500 | 141,278 | -142,538 | 0.01% | 1,059,524 |
| 2008-07-17 | 2008-07-15 | 7.579 | 283,816 | +142,538 | 0.03% | 2,150,997 |
| 2008-07-04 | 2008-07-02 | 6.881 | 141,278 | +1,262 | 0.01% | 972,163 |
| 2008-06-27 | 2008-06-25 | 7.436 | 140,016 | +2,523 | 0.01% | 1,041,179 |
| 2008-06-24 | 2008-06-20 | 7.817 | 137,493 | +2,523 | 0.01% | 1,074,738 |
| 2008-06-18 | 2008-06-16 | 8.039 | 134,970 | -252,282 | 0.01% | 1,084,976 |
| 2008-06-17 | 2008-06-13 | 7.928 | 387,252 | +252,282 | 0.04% | 3,070,002 |
| 2008-06-06 | 2008-06-04 | 8.752 | 134,970 | -6,308 | 0.01% | 1,181,276 |
| 2008-06-04 | 2008-06-02 | 9.275 | 141,278 | +6,308 | 0.01% | 1,310,405 |
| 2008-05-27 | 2008-05-23 | 9.529 | 134,970 | -11,353 | 0.01% | 1,286,136 |
| 2008-05-23 | 2008-05-21 | 9.608 | 146,323 | +1,261 | 0.01% | 1,405,919 |
| 2008-05-21 | 2008-05-19 | 9.418 | 145,062 | -114,788 | 0.01% | 1,366,203 |
| 2008-05-20 | 2008-05-16 | 9.244 | 259,850 | +126,141 | 0.02% | 2,401,963 |
| 2008-05-16 | 2008-05-14 | 9.149 | 133,709 | -63,070 | 0.01% | 1,223,239 |
| 2008-05-14 | 2008-05-09 | 8.398 | 196,779 | +66,518 | 0.02% | 1,652,535 |
| 2008-05-13 | 2008-05-08 | 8.235 | 130,261 | +2,458 | 0.01% | 1,072,722 |
| 2008-05-09 | 2008-05-07 | 8.398 | 127,803 | -120,430 | 0.01% | 1,073,280 |
| 2008-05-08 | 2008-05-06 | 8.756 | 248,233 | +61,444 | 0.02% | 2,173,522 |
| 2008-05-07 | 2008-05-05 | 8.740 | 186,789 | +63,901 | 0.02% | 1,632,480 |
| 2008-05-06 | 2008-05-02 | 8.626 | 122,888 | -6,144 | 0.01% | 1,060,004 |
| 2008-04-29 | 2008-04-25 | 7.975 | 129,032 | +6,144 | 0.01% | 1,029,001 |
| 2008-04-25 | 2008-04-23 | 7.633 | 122,888 | +8,603 | 0.01% | 938,004 |
| 2008-04-24 | 2008-04-22 | 7.470 | 114,285 | +1,228 | 0.01% | 853,737 |
| 2008-04-23 | 2008-04-21 | 7.080 | 113,057 | -6,144 | 0.01% | 800,403 |
| 2008-04-22 | 2008-04-18 | 6.836 | 119,201 | -7,373 | 0.01% | 814,801 |
| 2008-04-21 | 2008-04-17 | 6.575 | 126,574 | -12,289 | 0.01% | 832,239 |
| 2008-04-17 | 2008-04-15 | 6.510 | 138,863 | +6,144 | 0.01% | 904,001 |
| 2008-04-16 | 2008-04-14 | 6.754 | 132,719 | +6,145 | 0.01% | 896,403 |
| 2008-04-11 | 2008-04-09 | 6.884 | 126,574 | -43,011 | 0.01% | 871,379 |
| 2008-04-10 | 2008-04-08 | 7.096 | 169,585 | +49,155 | 0.02% | 1,203,362 |
| 2008-04-09 | 2008-04-07 | 7.161 | 120,430 | -76,190 | 0.01% | 862,402 |
| 2008-04-08 | 2008-04-03 | 6.949 | 196,620 | +73,732 | 0.02% | 1,366,400 |
| 2008-04-07 | 2008-04-02 | 6.803 | 122,888 | +15,976 | 0.01% | 836,003 |
| 2008-04-02 | 2008-03-31 | 6.640 | 106,912 | -12,289 | 0.01% | 709,919 |
| 2008-04-01 | 2008-03-28 | 6.819 | 119,201 | +12,289 | 0.01% | 812,861 |
| 2008-03-31 | 2008-03-27 | 6.477 | 106,912 | +12,289 | 0.01% | 692,519 |
| 2008-03-28 | 2008-03-26 | 6.494 | 94,623 | -6,145 | 0.01% | 614,457 |
| 2008-03-05 | 2008-03-03 | 7.958 | 100,768 | +6,145 | 0.01% | 801,962 |
| 2008-03-03 | 2008-02-28 | 8.414 | 94,623 | -6,145 | 0.01% | 796,177 |
| 2008-02-19 | 2008-02-15 | 7.503 | 100,768 | -30,722 | 0.01% | 756,042 |
| 2008-02-18 | 2008-02-14 | 7.226 | 131,490 | +30,722 | 0.01% | 950,163 |
| 2008-02-15 | 2008-02-13 | 6.884 | 100,768 | -6,144 | 0.01% | 693,722 |
| 2008-02-14 | 2008-02-12 | 6.705 | 106,912 | -6,145 | 0.01% | 716,879 |
| 2008-02-13 | 2008-02-11 | 6.591 | 113,057 | +6,145 | 0.01% | 745,203 |
| 2008-02-12 | 2008-02-06 | 6.884 | 106,912 | +6,144 | 0.01% | 736,019 |
| 2008-02-11 | 2008-02-04 | 7.194 | 100,768 | -30,722 | 0.01% | 724,882 |
| 2008-02-05 | 2008-02-01 | 6.933 | 131,490 | +30,722 | 0.01% | 911,642 |
| 2008-01-31 | 2008-01-29 | 7.096 | 100,768 | -18,433 | 0.01% | 715,042 |
| 2008-01-30 | 2008-01-28 | 7.080 | 119,201 | -221,197 | 0.01% | 843,901 |
| 2008-01-29 | 2008-01-25 | 7.356 | 340,398 | +178,186 | 0.03% | 2,504,077 |
| 2008-01-28 | 2008-01-24 | 7.177 | 162,212 | +61,444 | 0.02% | 1,164,243 |
| 2008-01-25 | 2008-01-23 | 7.177 | 100,768 | -18,433 | 0.01% | 723,242 |
| 2008-01-24 | 2008-01-22 | 7.210 | 119,201 | -18,433 | 0.01% | 859,421 |
| 2008-01-23 | 2008-01-21 | 7.454 | 137,634 | -6,144 | 0.01% | 1,025,920 |
| 2008-01-22 | 2008-01-18 | 7.779 | 143,778 | -8,603 | 0.01% | 1,118,517 |
| 2008-01-21 | 2008-01-17 | 7.828 | 152,381 | -12,288 | 0.01% | 1,192,884 |
| 2008-01-17 | 2008-01-15 | 8.268 | 164,669 | +12,288 | 0.02% | 1,361,438 |
| 2008-01-16 | 2008-01-14 | 8.414 | 152,381 | -8,602 | 0.01% | 1,282,164 |
| 2008-01-15 | 2008-01-11 | 8.658 | 160,983 | -122,887 | 0.02% | 1,393,843 |
| 2008-01-14 | 2008-01-10 | 8.756 | 283,870 | +33,179 | 0.03% | 2,485,558 |
| 2008-01-11 | 2008-01-09 | 8.854 | 250,691 | +126,575 | 0.02% | 2,219,524 |
| 2008-01-09 | 2008-01-07 | 8.333 | 124,116 | -49,155 | 0.01% | 1,034,237 |
| 2008-01-08 | 2008-01-04 | 8.496 | 173,271 | +49,155 | 0.02% | 1,472,037 |
| 2008-01-07 | 2008-01-03 | 8.333 | 124,116 | -92,166 | 0.01% | 1,034,237 |
| 2008-01-04 | 2008-01-02 | 8.430 | 216,282 | +49,155 | 0.02% | 1,823,360 |
| 2008-01-03 | 2007-12-31 | 8.414 | 167,127 | -24,578 | 0.02% | 1,406,240 |
| 2008-01-02 | 2007-12-27 | 8.740 | 191,705 | +43,011 | 0.02% | 1,675,444 |
| 2007-12-28 | 2007-12-24 | 8.723 | 148,694 | -36,866 | 0.01% | 1,297,121 |
| 2007-12-27 | 2007-12-20 | 8.414 | 185,560 | +73,732 | 0.02% | 1,561,339 |
| 2007-12-21 | 2007-12-19 | 8.398 | 111,828 | -9,831 | 0.01% | 939,123 |
| 2007-12-20 | 2007-12-18 | 8.284 | 121,659 | +3,687 | 0.01% | 1,007,823 |
| 2007-12-19 | 2007-12-17 | 8.186 | 117,972 | +6,144 | 0.01% | 965,760 |
| 2007-12-14 | 2007-12-12 | 9.407 | 111,828 | -34,408 | 0.01% | 1,051,963 |
| 2007-12-13 | 2007-12-11 | 9.749 | 146,236 | +43,010 | 0.01% | 1,425,618 |
| 2007-12-12 | 2007-12-10 | 9.749 | 103,226 | -84,792 | 0.01% | 1,006,325 |
| 2007-12-11 | 2007-12-07 | 10.074 | 188,018 | +30,722 | 0.02% | 1,894,141 |
| 2007-12-10 | 2007-12-06 | 9.944 | 157,296 | -124,116 | 0.01% | 1,564,160 |
| 2007-12-07 | 2007-12-05 | 9.391 | 281,412 | +154,838 | 0.03% | 2,642,656 |
| 2007-12-06 | 2007-12-04 | 8.951 | 126,574 | -43,011 | 0.01% | 1,132,999 |
| 2007-12-05 | 2007-12-03 | 8.935 | 169,585 | -86,021 | 0.02% | 1,515,242 |
| 2007-12-04 | 2007-11-30 | 9.065 | 255,606 | +122,887 | 0.02% | 2,317,120 |
| 2007-12-03 | 2007-11-29 | 9.212 | 132,719 | -18,433 | 0.01% | 1,222,564 |
| 2007-11-30 | 2007-11-28 | 9.049 | 151,152 | +12,289 | 0.01% | 1,367,763 |
| 2007-11-29 | 2007-11-27 | 9.000 | 138,863 | +2,458 | 0.01% | 1,249,781 |
| 2007-11-28 | 2007-11-26 | 8.902 | 136,405 | -6,145 | 0.01% | 1,214,339 |
| 2007-11-27 | 2007-11-23 | 8.528 | 142,550 | +6,145 | 0.01% | 1,215,684 |
| 2007-11-26 | 2007-11-22 | 8.463 | 136,405 | +9,831 | 0.01% | 1,154,399 |
| 2007-11-23 | 2007-11-21 | 8.675 | 126,574 | -58,986 | 0.01% | 1,097,979 |
| 2007-11-22 | 2007-11-20 | 8.919 | 185,560 | +6,144 | 0.02% | 1,654,959 |
| 2007-11-21 | 2007-11-19 | 8.056 | 179,416 | +24,578 | 0.02% | 1,445,402 |
| 2007-11-19 | 2007-11-15 | 8.349 | 154,838 | +49,155 | 0.01% | 1,292,758 |
| 2007-11-16 | 2007-11-14 | 8.935 | 105,683 | -36,867 | 0.01% | 944,278 |
| 2007-11-15 | 2007-11-13 | 8.561 | 142,550 | +18,434 | 0.01% | 1,220,324 |
| 2007-11-14 | 2007-11-12 | 8.544 | 124,116 | +6,144 | 0.01% | 1,060,497 |
| 2007-11-13 | 2007-11-09 | 9.163 | 117,972 | +43,011 | 0.01% | 1,080,960 |
| 2007-11-12 | 2007-11-08 | 9.521 | 74,961 | +6,144 | 0.01% | 713,696 |
| 2007-11-05 | 2007-11-01 | 10.969 | 68,817 | -8,602 | 0.01% | 754,880 |
| 2007-11-02 | 2007-10-31 | 11.116 | 77,419 | -8,602 | 0.01% | 860,578 |
| 2007-10-29 | 2007-10-25 | 12.223 | 86,021 | -3,687 | 0.01% | 1,051,397 |
| 2007-10-26 | 2007-10-24 | 12.548 | 89,708 | -11,060 | 0.01% | 1,125,661 |
| 2007-10-24 | 2007-10-22 | 12.825 | 100,768 | +2,458 | 0.01% | 1,292,323 |
| 2007-10-23 | 2007-10-18 | 13.248 | 98,310 | +3,687 | 0.01% | 1,302,400 |
| 2007-10-22 | 2007-10-17 | 13.329 | 94,623 | -3,687 | 0.01% | 1,261,255 |
| 2007-10-17 | 2007-10-15 | 14.029 | 98,310 | -2,458 | 0.01% | 1,379,200 |
| 2007-10-16 | 2007-10-12 | 14.062 | 100,768 | -3,686 | 0.01% | 1,416,963 |
| 2007-10-15 | 2007-10-11 | 13.752 | 104,454 | -6,145 | 0.01% | 1,436,495 |
| 2007-10-12 | 2007-10-10 | 13.167 | 110,599 | +13,518 | 0.01% | 1,456,203 |
| 2007-10-10 | 2007-10-08 | 13.329 | 97,081 | -7,373 | 0.01% | 1,294,018 |
| 2007-10-09 | 2007-10-05 | 13.004 | 104,454 | -6,145 | 0.01% | 1,358,295 |
| 2007-10-08 | 2007-10-04 | 12.385 | 110,599 | +12,289 | 0.01% | 1,369,803 |
| 2007-10-05 | 2007-10-03 | 13.280 | 98,310 | +6,144 | 0.01% | 1,305,600 |
| 2007-10-02 | 2007-09-27 | 13.573 | 92,166 | -12,288 | 0.01% | 1,251,005 |
| 2007-09-28 | 2007-09-25 | 13.150 | 104,454 | +12,288 | 0.01% | 1,373,595 |
| 2007-09-24 | 2007-09-20 | 13.508 | 92,166 | -12,288 | 0.01% | 1,245,005 |
| 2007-09-21 | 2007-09-19 | 13.687 | 104,454 | -2,458 | 0.01% | 1,429,695 |
| 2007-09-18 | 2007-09-14 | 12.141 | 106,912 | -40,553 | 0.01% | 1,298,038 |
| 2007-09-17 | 2007-09-13 | 11.165 | 147,465 | +24,577 | 0.01% | 1,646,400 |
| 2007-09-13 | 2007-09-11 | 10.774 | 122,888 | -12,288 | 0.01% | 1,324,005 |
| 2007-08-23 | 2007-08-21 | 9.879 | 135,176 | -27,036 | 0.01% | 1,335,397 |
| 2007-08-22 | 2007-08-20 | 9.716 | 162,212 | +8,603 | 0.02% | 1,576,085 |
| 2007-08-21 | 2007-08-17 | 8.951 | 153,609 | -24,578 | 0.01% | 1,374,996 |
| 2007-08-20 | 2007-08-16 | 9.130 | 178,187 | +24,578 | 0.02% | 1,626,901 |
| 2007-08-15 | 2007-08-13 | 10.270 | 153,609 | +3,686 | 0.01% | 1,577,496 |
| 2007-08-14 | 2007-08-10 | 10.416 | 149,923 | +3,687 | 0.01% | 1,561,602 |
| 2007-08-13 | 2007-08-09 | 10.855 | 146,236 | +24,577 | 0.01% | 1,587,458 |
| 2007-08-09 | 2007-08-07 | 10.628 | 121,659 | -17,204 | 0.01% | 1,292,944 |
| 2007-08-08 | 2007-08-06 | 10.383 | 138,863 | +2,458 | 0.01% | 1,441,881 |
| 2007-08-06 | 2007-08-02 | 10.400 | 136,405 | +2,458 | 0.01% | 1,418,578 |
| 2007-08-03 | 2007-08-01 | 10.628 | 133,947 | +4,915 | 0.01% | 1,423,536 |
| 2007-08-01 | 2007-07-30 | 11.018 | 129,032 | -24,577 | 0.01% | 1,421,701 |
| 2007-07-31 | 2007-07-27 | 10.628 | 153,609 | +24,577 | 0.01% | 1,632,496 |
| 2007-07-30 | 2007-07-26 | 11.165 | 129,032 | +3,687 | 0.01% | 1,440,601 |
| 2007-07-27 | 2007-07-25 | 11.539 | 125,345 | -61,444 | 0.01% | 1,446,357 |
| 2007-07-26 | 2007-07-24 | 11.425 | 186,789 | +34,408 | 0.02% | 2,134,080 |
| 2007-07-20 | 2007-07-18 | 10.009 | 152,381 | -49,155 | 0.01% | 1,525,205 |
| 2007-07-19 | 2007-07-17 | 10.221 | 201,536 | +6,145 | 0.02% | 2,059,845 |
| 2007-07-18 | 2007-07-16 | 10.237 | 195,391 | -6,145 | 0.02% | 2,000,218 |
| 2007-07-17 | 2007-07-13 | 10.221 | 201,536 | -6,144 | 0.02% | 2,059,845 |
| 2007-07-12 | 2007-07-10 | 10.302 | 207,680 | +49,155 | 0.02% | 2,139,541 |
| 2007-07-11 | 2007-07-09 | 10.286 | 158,525 | -24,577 | 0.01% | 1,630,561 |
| 2007-07-10 | 2007-07-06 | 10.302 | 183,102 | +6,144 | 0.02% | 1,886,336 |
| 2007-07-09 | 2007-07-05 | 10.481 | 176,958 | -22,120 | 0.02% | 1,854,720 |
| 2007-07-06 | 2007-07-04 | 10.449 | 199,078 | +49,155 | 0.02% | 2,080,082 |
| 2007-07-05 | 2007-07-03 | 10.237 | 149,923 | -36,866 | 0.01% | 1,534,762 |
| 2007-07-04 | 2007-06-29 | 9.928 | 186,789 | +36,866 | 0.02% | 1,854,400 |
| 2007-07-03 | 2007-06-28 | 9.846 | 149,923 | -6,144 | 0.01% | 1,476,202 |
| 2007-06-29 | 2007-06-27 | 9.928 | 156,067 | -17,204 | 0.01% | 1,549,398 |
| 2007-06-26 | 2007-06-22 | 10.514 | 173,271 | 0.02% | 1,821,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy