History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 -6,479
2018-05-28 2018-05-24 5.881 6,479 +6,479 0.00% 38,101
2017-07-27 2017-07-25 5.634 0 -19,436
2017-06-30 2017-06-28 4.708 19,436 -6,479 0.00% 91,498
2017-06-05 2017-06-01 4.322 25,915 -512 0.00% 111,999
2017-05-31 2017-05-26 4.430 26,427 +512 0.00% 117,067
2017-05-24 2017-05-22 4.553 25,915 -6,479 0.00% 117,999
2017-05-22 2017-05-18 4.059 32,394 -6,479 0.00% 131,499
2017-05-11 2017-05-09 4.059 38,873 -6,479 0.00% 157,800
2017-05-05 2017-05-02 4.029 45,352 -6,479 0.00% 182,701
2017-04-28 2017-04-26 3.982 51,831 +6,479 0.00% 206,402
2017-04-21 2017-04-19 4.167 45,352 -2,591 0.00% 189,001
2017-04-20 2017-04-18 4.059 47,943 +9,070 0.00% 194,619
2017-04-10 2017-04-06 4.492 38,873 -2,591 0.00% 174,600
2017-04-07 2017-04-05 4.630 41,464 -6,479 0.00% 191,998
2017-04-05 2017-03-31 4.322 47,943 -6,479 0.00% 207,199
2017-03-31 2017-03-29 4.430 54,422 -32,394 0.00% 241,079
2017-03-29 2017-03-27 4.229 86,816 +19,436 0.01% 367,159
2017-03-28 2017-03-24 4.414 67,380 -12,957 0.01% 297,441
2017-03-24 2017-03-22 4.492 80,337 -12,958 0.01% 360,838
2017-03-22 2017-03-20 4.723 93,295 +25,915 0.01% 440,640
2017-03-20 2017-03-16 4.877 67,380 -98 0.01% 328,641
2017-03-09 2017-03-07 4.630 67,478 +25,916 0.01% 312,455
2017-03-08 2017-03-06 4.661 41,562 -648 0.00% 193,735
2017-03-07 2017-03-03 4.507 42,210 +659 0.00% 190,240
2017-03-06 2017-03-02 4.600 41,551 -110 0.00% 191,118
2017-03-02 2017-02-28 4.584 41,661 -2,591 0.00% 190,981
2017-03-01 2017-02-27 4.461 44,252 +2,591 0.00% 197,394
2017-02-24 2017-02-22 4.661 41,661 -3,887 0.00% 194,196
2017-02-23 2017-02-21 4.476 45,548 +3,887 0.00% 203,878
2017-02-22 2017-02-20 4.384 41,661 -2,591 0.00% 182,621
2017-02-21 2017-02-17 4.337 44,252 +2,591 0.00% 191,930
2017-02-15 2017-02-13 4.538 41,661 -5,183 0.00% 189,052
2017-02-14 2017-02-10 4.461 46,844 -10,366 0.00% 208,956
2017-02-09 2017-02-07 4.183 57,210 -9,070 0.01% 239,301
2017-02-08 2017-02-06 3.998 66,280 +15,549 0.01% 264,963
2017-02-07 2017-02-03 4.291 50,731 -2,592 0.00% 217,682
2017-02-06 2017-02-02 4.414 53,323 +1,296 0.00% 235,388
2017-02-02 2017-01-27 4.414 52,027 -77,746 0.00% 229,667
2017-01-26 2017-01-24 4.322 129,773 +32,394 0.01% 560,849
2017-01-25 2017-01-23 4.183 97,379 +6,479 0.01% 407,322
2017-01-24 2017-01-20 4.183 90,900 -2,591 0.01% 380,222
2017-01-23 2017-01-19 4.322 93,491 +3,887 0.01% 404,047
2017-01-20 2017-01-18 4.291 89,604 -19,437 0.01% 384,482
2017-01-18 2017-01-16 4.198 109,041 -22,028 0.01% 457,786
2017-01-17 2017-01-13 3.967 131,069 +2,592 0.01% 519,920
2017-01-13 2017-01-11 3.920 128,477 -3,887 0.01% 503,689
2017-01-12 2017-01-10 3.689 132,364 +2,591 0.01% 488,283
2017-01-10 2017-01-06 3.488 129,773 -6,479 0.01% 452,685
2017-01-09 2017-01-05 3.581 136,252 +3,888 0.01% 487,904
2017-01-06 2017-01-04 3.535 132,364 +2,591 0.01% 467,853
2017-01-03 2016-12-29 3.457 129,773 -3,887 0.01% 448,679
2016-12-30 2016-12-28 3.519 133,660 +1,296 0.01% 470,370
2016-12-29 2016-12-23 3.565 132,364 +2,591 0.01% 471,939
2016-12-21 2016-12-19 3.720 129,773 +1,296 0.01% 482,731
2016-12-20 2016-12-16 3.612 128,477 +32,394 0.01% 464,029
2016-12-19 2016-12-15 3.720 96,083 -23,324 0.01% 357,410
2016-12-16 2016-12-14 3.797 119,407 -159,379 0.01% 453,386
2016-12-15 2016-12-13 3.812 278,786 +58,310 0.02% 1,062,849
2016-12-14 2016-12-12 3.689 220,476 -110,140 0.02% 813,323
2016-12-13 2016-12-09 3.565 330,616 +3,887 0.03% 1,178,798
2016-12-12 2016-12-08 3.427 326,729 +19,436 0.03% 1,119,552
2016-12-09 2016-12-07 3.380 307,293 -12,957 0.03% 1,038,725
2016-12-07 2016-12-05 3.180 320,250 +125,689 0.03% 1,018,263
2016-12-06 2016-12-02 3.257 194,561 -19,437 0.02% 633,639
2016-12-02 2016-11-30 3.149 213,998 -32,394 0.02% 673,819
2016-11-28 2016-11-24 3.210 246,392 -2,591 0.02% 791,031
2016-11-25 2016-11-23 3.133 248,983 +116,619 0.02% 780,134
2016-11-17 2016-11-15 2.979 132,364 +32,394 0.01% 394,304
2016-11-14 2016-11-10 2.917 99,970 -12,958 0.01% 291,632
2016-10-18 2016-10-14 2.763 112,928 +6,479 0.01% 312,003
2016-10-14 2016-10-12 2.747 106,449 -77,746 0.01% 292,459
2016-09-26 2016-09-22 2.871 184,195 -6,479 0.02% 528,804
2016-09-09 2016-09-07 2.886 190,674 +12,958 0.02% 550,347
2016-09-05 2016-09-01 2.840 177,716 +6,479 0.02% 504,717
2016-08-23 2016-08-19 2.840 171,237 +12,957 0.02% 486,317
2016-08-22 2016-08-18 2.886 158,280 -19,436 0.01% 456,848
2016-08-17 2016-08-15 2.825 177,716 +25,915 0.02% 501,974
2016-08-10 2016-08-08 2.963 151,801 +6,479 0.01% 449,862
2016-08-03 2016-07-29 2.670 145,322 -6,479 0.01% 388,044
2016-07-26 2016-07-22 2.732 151,801 +38,873 0.01% 414,717
2016-07-22 2016-07-20 2.639 112,928 +32,394 0.01% 298,058
2016-07-19 2016-07-15 2.871 80,534 -6,479 0.01% 231,204
2016-07-18 2016-07-14 2.871 87,013 +6,479 0.01% 249,805
2016-07-15 2016-07-13 2.917 80,534 -6,479 0.01% 234,933
2016-07-14 2016-07-12 2.871 87,013 +6,479 0.01% 249,805
2016-07-11 2016-07-07 2.686 80,534 -12,957 0.01% 216,288
2016-07-06 2016-07-04 2.732 93,491 +6,478 0.01% 255,415
2016-06-30 2016-06-28 2.562 87,013 -6,478 0.01% 222,944
2016-06-16 2016-06-14 2.377 93,491 -6,479 0.01% 222,226
2016-06-15 2016-06-13 2.377 99,970 +6,479 0.01% 237,626
2016-06-10 2016-06-07 2.578 93,491 -6,479 0.01% 240,985
2016-06-08 2016-06-06 2.531 99,970 +6,479 0.01% 253,056
2016-06-07 2016-06-03 2.408 93,491 -6,479 0.01% 225,112
2016-06-06 2016-06-02 2.439 99,970 +6,479 0.01% 243,798
2016-05-27 2016-05-25 2.331 93,491 -6,479 0.01% 217,897
2016-05-25 2016-05-23 2.346 99,970 +12,957 0.01% 234,540
2016-05-20 2016-05-18 2.346 87,013 -6,478 0.01% 204,142
2016-05-18 2016-05-16 2.470 93,491 -32,395 0.01% 230,884
2016-05-16 2016-05-12 2.362 125,886 +38,873 0.01% 297,285
2016-05-13 2016-05-11 2.392 87,013 -32,394 0.01% 208,171
2016-05-12 2016-05-10 2.392 119,407 +32,394 0.01% 285,670
2016-05-06 2016-05-04 2.624 87,013 -12,957 0.01% 228,316
2016-05-05 2016-05-03 2.701 99,970 +12,957 0.01% 270,030
2016-05-04 2016-04-29 2.763 87,013 -6,478 0.01% 240,404
2016-04-29 2016-04-27 2.639 93,491 -335 0.01% 246,757
2016-04-27 2016-04-25 2.686 93,826 -32,394 0.01% 251,986
2016-04-26 2016-04-22 2.717 126,220 +25,915 0.01% 342,882
2016-04-25 2016-04-21 2.840 100,305 +6,479 0.01% 284,868
2016-04-22 2016-04-20 2.763 93,826 -6,479 0.01% 259,227
2016-04-21 2016-04-19 2.871 100,305 +6,479 0.01% 287,965
2016-04-14 2016-04-12 2.917 93,826 -6,479 0.01% 273,709
2016-04-13 2016-04-11 2.933 100,305 +6,479 0.01% 294,157
2016-04-12 2016-04-08 2.701 93,826 +6,478 0.01% 253,434
2016-04-07 2016-04-05 2.392 87,348 -25,915 0.01% 208,972
2016-02-24 2016-02-22 2.084 113,263 +6,479 0.01% 236,007
2016-02-03 2016-02-01 2.176 106,784 -19,436 0.01% 232,396
2016-02-02 2016-01-29 2.192 126,220 +6,478 0.01% 276,643
2016-01-28 2016-01-26 2.238 119,742 +19,437 0.01% 267,990
2016-01-26 2016-01-22 2.331 100,305 -12,958 0.01% 233,778
2016-01-12 2016-01-08 2.608 113,263 -32,394 0.01% 295,446
2015-12-28 2015-12-22 2.500 145,657 -64,788 0.01% 364,208
2015-12-18 2015-12-16 2.408 210,445 +32,394 0.02% 506,719
2015-11-27 2015-11-25 2.608 178,051 +32,394 0.02% 464,446
2015-11-24 2015-11-20 2.655 145,657 -32,394 0.01% 386,690
2015-11-18 2015-11-16 2.562 178,051 +32,394 0.02% 456,201
2015-11-13 2015-11-11 2.732 145,657 -32,394 0.01% 397,931
2015-11-12 2015-11-10 2.608 178,051 +32,394 0.02% 464,446
2015-11-09 2015-11-05 2.639 145,657 -6,479 0.01% 384,442
2015-11-04 2015-11-02 2.593 152,136 -12,957 0.01% 394,498
2015-11-02 2015-10-29 2.578 165,093 +12,957 0.01% 425,548
2015-10-27 2015-10-23 2.794 152,136 -6,479 0.01% 425,025
2015-10-20 2015-10-16 2.871 158,615 +19,437 0.01% 455,366
2015-10-16 2015-10-14 2.902 139,178 -19,437 0.01% 403,861
2015-10-14 2015-10-12 2.917 158,615 +19,437 0.01% 462,711
2015-10-07 2015-10-05 2.794 139,178 -12,958 0.01% 388,824
2015-10-06 2015-10-02 2.747 152,136 +6,479 0.01% 417,980
2015-09-29 2015-09-24 2.624 145,657 +6,479 0.01% 382,194
2015-09-25 2015-09-23 2.670 139,178 +6,479 0.01% 371,638
2015-09-21 2015-09-17 2.886 132,699 -3,888 0.01% 383,012
2015-09-11 2015-09-09 2.855 136,587 -6,478 0.01% 390,018
2015-09-08 2015-09-04 2.516 143,065 -6,479 0.01% 359,935
2015-09-07 2015-09-02 2.516 149,544 +6,479 0.01% 376,236
2015-09-01 2015-08-28 2.794 143,065 -12,958 0.01% 399,683
2015-08-31 2015-08-27 2.732 156,023 -64,788 0.01% 426,251
2015-08-28 2015-08-26 2.562 220,811 -3,888 0.02% 565,760
2015-08-26 2015-08-24 2.639 224,699 -6,478 0.02% 593,063
2015-08-25 2015-08-21 2.871 231,177 +6,478 0.02% 663,684
2015-08-19 2015-08-17 3.349 224,699 +19,437 0.02% 752,601
2015-08-18 2015-08-14 3.288 205,262 -6,479 0.02% 674,826
2015-08-17 2015-08-13 3.365 211,741 +6,479 0.02% 712,468
2015-08-14 2015-08-12 3.319 205,262 -12,958 0.02% 681,162
2015-08-13 2015-08-11 3.427 218,220 +3,887 0.02% 747,741
2015-08-12 2015-08-10 3.319 214,333 +12,958 0.02% 711,265
2015-08-03 2015-07-30 2.794 201,375 -12,958 0.02% 562,585
2015-07-21 2015-07-17 3.102 214,333 -6,478 0.02% 664,950
2015-07-20 2015-07-16 3.041 220,811 +6,478 0.02% 671,414
2015-07-15 2015-07-13 3.226 214,333 +32,395 0.02% 691,415
2015-07-13 2015-07-09 2.917 181,938 +6,478 0.02% 530,749
2015-07-10 2015-07-08 2.608 175,460 +64,789 0.02% 457,687
2015-07-09 2015-07-07 2.840 110,671 +324 0.01% 314,308
2015-07-06 2015-07-02 3.920 110,347 -6,479 0.01% 432,611
2015-06-30 2015-06-26 4.167 116,826 -972 0.01% 486,863
2015-06-29 2015-06-25 4.275 117,798 +6,479 0.01% 503,641
2015-06-26 2015-06-24 4.306 111,319 -6,479 0.01% 479,377
2015-06-19 2015-06-17 4.275 117,798 -25,915 0.01% 503,641
2015-06-15 2015-06-11 4.414 143,713 +6,479 0.01% 634,404
2015-06-12 2015-06-10 4.368 137,234 -6,479 0.01% 599,448
2015-06-11 2015-06-09 4.414 143,713 -6,479 0.01% 634,404
2015-06-03 2015-06-01 4.739 150,192 +12,958 0.01% 711,687
2015-06-02 2015-05-29 4.708 137,234 -12,958 0.01% 646,049
2015-06-01 2015-05-28 4.785 150,192 -25,915 0.01% 718,641
2015-05-29 2015-05-27 4.831 176,107 -19,437 0.02% 850,794
2015-05-28 2015-05-26 4.630 195,544 +19,437 0.02% 905,460
2015-05-27 2015-05-22 4.507 176,107 -25,916 0.02% 793,712
2015-05-26 2015-05-21 4.414 202,023 -6,479 0.02% 891,806
2015-05-22 2015-05-20 4.507 208,502 -12,957 0.02% 939,716
2015-05-20 2015-05-18 4.384 221,459 +12,957 0.02% 970,768
2015-05-19 2015-05-15 4.476 208,502 +25,916 0.02% 933,280
2015-05-13 2015-05-11 4.492 182,586 +19,436 0.02% 820,095
2015-05-11 2015-05-07 4.167 163,150 +6,479 0.01% 679,915
2015-05-07 2015-05-05 4.492 156,671 -38,873 0.01% 703,696
2015-05-06 2015-05-04 4.785 195,544 +7,775 0.02% 935,642
2015-05-05 2015-04-30 4.661 187,769 +12,957 0.02% 875,255
2015-05-04 2015-04-29 4.754 174,812 +18,141 0.02% 831,047
2015-04-30 2015-04-28 4.939 156,671 +2,592 0.01% 773,824
2015-04-29 2015-04-27 5.186 154,079 -2,592 0.01% 799,073
2015-04-28 2015-04-24 4.877 156,671 -54,422 0.01% 764,151
2015-04-27 2015-04-23 5.001 211,093 -2,592 0.02% 1,055,656
2015-04-23 2015-04-21 4.692 213,685 +1,296 0.02% 1,002,654
2015-04-22 2015-04-20 4.646 212,389 -12,958 0.02% 986,739
2015-04-21 2015-04-17 4.924 225,347 +12,958 0.02% 1,109,548
2015-04-20 2015-04-16 4.816 212,389 -2,591 0.02% 1,022,799
2015-04-16 2015-04-14 4.862 214,980 -3,888 0.02% 1,045,231
2015-04-14 2015-04-10 5.063 218,868 +19,437 0.02% 1,108,051
2015-04-13 2015-04-09 5.047 199,431 -28,507 0.02% 1,006,570
2015-04-09 2015-04-02 3.720 227,938 +6,479 0.02% 847,886
2015-04-08 2015-04-01 3.535 221,459 -6,479 0.02% 782,767
2015-04-02 2015-03-31 3.442 227,938 -97,182 0.02% 784,558
2015-04-01 2015-03-30 3.519 325,120 +25,915 0.03% 1,144,148
2015-03-31 2015-03-27 3.133 299,205 +12,958 0.03% 937,494
2015-03-30 2015-03-26 3.195 286,247 +6,478 0.03% 914,566
2015-03-17 2015-03-13 3.102 279,769 -6,478 0.02% 867,959
2015-03-06 2015-03-04 3.427 286,247 -25,916 0.03% 980,839
2015-03-05 2015-03-03 3.319 312,163 -6,479 0.03% 1,035,914
2015-03-04 2015-03-02 3.411 318,642 -58,309 0.03% 1,086,923
2015-03-02 2015-02-26 3.349 376,951 +65,436 0.03% 1,262,549
2015-02-13 2015-02-11 3.072 311,515 +32,394 0.03% 956,832
2015-02-11 2015-02-09 3.072 279,121 -12,957 0.02% 857,332
2015-02-04 2015-02-02 3.164 292,078 -519 0.03% 924,180
2015-02-02 2015-01-29 3.226 292,597 -19,436 0.03% 943,887
2015-01-30 2015-01-28 3.257 312,033 +19,436 0.03% 1,016,217
2015-01-22 2015-01-20 3.257 292,597 +594 0.03% 952,919
2015-01-21 2015-01-19 3.195 292,003 -12,958 0.03% 932,956
2015-01-20 2015-01-16 3.365 304,961 +64,788 0.03% 1,026,135
2015-01-19 2015-01-15 3.334 240,173 +64,789 0.02% 800,722
2015-01-14 2015-01-12 3.488 175,384 -129,577 0.02% 611,790
2015-01-13 2015-01-09 3.596 304,961 +64,788 0.03% 1,096,741
2015-01-12 2015-01-08 3.627 240,173 +12,958 0.02% 871,156
2015-01-09 2015-01-07 3.704 227,215 -5,183 0.02% 841,690
2015-01-08 2015-01-06 3.627 232,398 -1,296 0.02% 842,954
2015-01-07 2015-01-05 3.596 233,694 +149,013 0.02% 840,441
2015-01-06 2015-01-02 3.550 84,681 -3,887 0.01% 300,620
2015-01-05 2014-12-31 3.581 88,568 -9,071 0.01% 317,153
2015-01-02 2014-12-29 3.612 97,639 +6,479 0.01% 352,649
2014-12-30 2014-12-24 3.535 91,160 -10,366 0.01% 322,213
2014-12-29 2014-12-22 3.766 101,526 +19,437 0.01% 382,359
2014-12-23 2014-12-19 3.627 82,089 -32,394 0.01% 297,753
2014-12-19 2014-12-17 3.488 114,483 -32,395 0.01% 399,349
2014-12-18 2014-12-16 3.565 146,878 -3,887 0.01% 523,688
2014-12-16 2014-12-12 3.427 150,765 +54,422 0.01% 516,603
2014-12-12 2014-12-10 3.334 96,343 +6,479 0.01% 321,202
2014-12-11 2014-12-09 3.319 89,864 -6,479 0.01% 298,214
2014-12-08 2014-12-04 3.427 96,343 -6,479 0.01% 330,124
2014-12-05 2014-12-03 3.164 102,822 +14,254 0.01% 325,345
2014-12-04 2014-12-02 3.118 88,568 +6,479 0.01% 276,142
2014-12-03 2014-12-01 2.994 82,089 +38,873 0.01% 245,805
2014-12-01 2014-11-27 3.149 43,216 -19,437 0.00% 136,075
2014-11-27 2014-11-25 3.226 62,653 +19,437 0.01% 202,112
2014-11-18 2014-11-14 3.473 43,216 -6,191 0.00% 150,083
2014-11-17 2014-11-13 3.612 49,407 +12,958 0.00% 178,446
2014-11-12 2014-11-10 3.936 36,449 -6,479 0.00% 143,460
2014-11-11 2014-11-07 3.288 42,928 -32,394 0.00% 141,131
2014-11-07 2014-11-05 3.334 75,322 -29,803 0.01% 251,119
2014-11-06 2014-11-04 3.226 105,125 +12,958 0.01% 339,122
2014-11-05 2014-11-03 3.195 92,167 +12,958 0.01% 294,476
2014-11-04 2014-10-31 3.118 79,209 -28,507 0.01% 246,962
2014-10-31 2014-10-29 2.871 107,716 -6,479 0.01% 309,241
2014-10-30 2014-10-28 2.593 114,195 +6,479 0.01% 296,115
2014-08-27 2014-08-25 2.717 107,716 -32,394 0.01% 292,615
2014-08-25 2014-08-21 2.717 140,110 +32,394 0.01% 380,615
2014-08-18 2014-08-14 2.886 107,716 +3,887 0.01% 310,903
2014-07-10 2014-07-08 2.639 103,829 -965 0.01% 274,043
2014-07-02 2014-06-27 2.500 104,794 -7,774 0.01% 262,032
2014-06-24 2014-06-20 2.485 112,568 +7,774 0.01% 279,734
2014-06-17 2014-06-13 2.547 104,794 -12,957 0.01% 266,885
2014-06-16 2014-06-12 2.562 117,751 +12,957 0.01% 301,701
2014-06-05 2014-06-03 2.470 104,794 -12,957 0.01% 258,797
2014-06-03 2014-05-29 2.439 117,751 +12,957 0.01% 287,161
2014-05-15 2014-05-13 2.485 104,794 -12,957 0.01% 260,415
2014-05-14 2014-05-12 2.485 117,751 +12,957 0.01% 292,613
2014-05-05 2014-04-30 2.500 104,794 +648 0.01% 262,032
2014-04-16 2014-04-14 2.825 104,146 -648 0.01% 294,169
2014-04-11 2014-04-09 2.886 104,794 -64,788 0.01% 302,470
2014-04-10 2014-04-08 2.809 169,582 +64,788 0.02% 476,381
2014-04-07 2014-04-03 2.717 104,794 +65,179 0.01% 284,677
2014-04-03 2014-04-01 2.670 39,615 -725,629 0.00% 105,781
2014-03-26 2014-03-24 2.531 765,244 +725,629 0.07% 1,937,080
2014-02-24 2014-02-20 2.886 39,615 +647 0.00% 114,342
2013-11-28 2013-11-26 3.272 38,968 -12,957 0.00% 127,511
2013-11-11 2013-11-07 3.133 51,925 -1,102 0.00% 162,696
2013-11-08 2013-11-06 3.272 53,027 -6,478 0.00% 173,515
2013-11-06 2013-11-04 3.133 59,505 -64,789 0.01% 186,446
2013-11-05 2013-11-01 3.072 124,294 -73,858 0.01% 381,774
2013-11-04 2013-10-31 3.056 198,152 -129,577 0.02% 605,574
2013-11-01 2013-10-30 3.010 327,729 +129,577 0.03% 986,400
2013-10-30 2013-10-28 3.010 198,152 +64,788 0.02% 596,399
2013-10-17 2013-10-15 3.041 133,364 -12,958 0.01% 405,516
2013-10-15 2013-10-10 3.025 146,322 -19,436 0.01% 442,659
2013-10-11 2013-10-09 3.056 165,758 -32,394 0.01% 506,575
2013-10-10 2013-10-08 3.025 198,152 +32,394 0.02% 599,457
2013-10-08 2013-10-04 2.979 165,758 +32,394 0.01% 493,782
2013-10-03 2013-09-30 2.933 133,364 +64,788 0.01% 391,107
2013-09-27 2013-09-25 3.072 68,576 +12,958 0.01% 210,634
2013-09-24 2013-09-19 3.195 55,618 +15,549 0.00% 177,701
2013-09-13 2013-09-11 3.473 40,069 -5,183 0.00% 139,154
2013-09-11 2013-09-09 3.349 45,252 +5,183 0.00% 151,566
2013-09-05 2013-09-03 3.349 40,069 -6,479 0.00% 134,206
2013-09-04 2013-09-02 3.380 46,548 +6,479 0.00% 157,344
2013-08-30 2013-08-28 3.272 40,069 +6,479 0.00% 131,114
2013-08-28 2013-08-26 3.349 33,590 -6,479 0.00% 112,505
2013-08-19 2013-08-15 3.303 40,069 +6,479 0.00% 132,351
2013-08-09 2013-08-07 2.948 33,590 -6,479 0.00% 99,025
2013-08-01 2013-07-30 2.886 40,069 -64,788 0.00% 115,652
2013-07-26 2013-07-24 2.855 104,857 -27,211 0.01% 299,415
2013-07-25 2013-07-23 2.778 132,068 +27,211 0.01% 366,922
2013-07-19 2013-07-17 2.717 104,857 -6,479 0.01% 284,848
2013-07-16 2013-07-12 2.686 111,336 -6,479 0.01% 299,012
2013-07-15 2013-07-11 2.639 117,815 +7,451 0.01% 310,957
2013-07-08 2013-07-04 2.593 110,364 +6,479 0.01% 286,181
2013-06-20 2013-06-18 2.701 103,885 -6,479 0.01% 280,604
2013-06-11 2013-06-07 2.778 110,364 -6,479 0.01% 306,622
2013-05-31 2013-05-29 2.886 116,843 +6,479 0.01% 337,247
2013-05-29 2013-05-27 2.886 110,364 +64,788 0.01% 318,546
2013-05-23 2013-05-21 2.979 45,576 -6,479 0.00% 135,768
2013-05-22 2013-05-20 2.963 52,055 +6,479 0.00% 154,265
2013-05-20 2013-05-15 2.948 45,576 -12,958 0.00% 134,361
2013-05-16 2013-05-14 2.948 58,534 -19,436 0.01% 172,562
2013-05-15 2013-05-13 3.041 77,970 +32,394 0.01% 237,081
2013-05-14 2013-05-10 3.164 45,576 +2,592 0.00% 144,209
2013-05-13 2013-05-09 3.118 42,984 +3,887 0.00% 134,018
2013-05-10 2013-05-08 3.180 39,097 -19,437 0.00% 124,312
2013-05-07 2013-05-03 2.871 58,534 +19,437 0.01% 168,045
2013-04-26 2013-04-24 3.025 39,097 +6,479 0.00% 118,278
2013-04-12 2013-04-10 3.025 32,618 -10,366 0.00% 98,677
2013-04-10 2013-04-08 2.979 42,984 -309 0.00% 128,047
2013-04-02 2013-03-27 3.164 43,293 -12,958 0.00% 136,986
2013-03-22 2013-03-20 3.210 56,251 +6,479 0.01% 180,591
2013-03-19 2013-03-15 3.164 49,772 +6,479 0.00% 157,486
2013-03-18 2013-03-14 3.303 43,293 +6,478 0.00% 143,000
2013-03-14 2013-03-12 3.427 36,815 +6,479 0.00% 126,148
2013-03-13 2013-03-11 3.442 30,336 -6,479 0.00% 104,416
2013-03-08 2013-03-06 3.488 36,815 -6,478 0.00% 128,421
2013-03-06 2013-03-04 3.427 43,293 +10,366 0.00% 148,345
2013-03-04 2013-02-28 3.581 32,927 -3,888 0.00% 117,908
2013-02-28 2013-02-26 3.411 36,815 -7,774 0.00% 125,580
2013-02-27 2013-02-25 3.411 44,589 +3,887 0.00% 152,098
2013-02-26 2013-02-22 3.488 40,702 -6,479 0.00% 141,980
2013-02-25 2013-02-21 3.457 47,181 +2,592 0.00% 163,124
2013-02-22 2013-02-20 3.612 44,589 +18,140 0.00% 161,045
2013-02-18 2013-02-14 3.843 26,449 +76 0.00% 101,651
2013-02-14 2013-02-07 3.704 26,373 -32,394 0.00% 97,695
2013-02-08 2013-02-06 3.735 58,767 +3,887 0.01% 219,509
2013-02-07 2013-02-05 3.735 54,880 +31,642 0.00% 204,990
2013-02-06 2013-02-04 3.766 23,238 -51,830 0.00% 87,517
2013-02-05 2013-02-01 3.565 75,068 -32,394 0.01% 267,652
2013-02-04 2013-01-31 3.720 107,462 +69,971 0.01% 399,738
2013-01-31 2013-01-29 4.075 37,491 -32,394 0.00% 152,769
2013-01-28 2013-01-24 4.137 69,885 -10,366 0.01% 289,083
2013-01-25 2013-01-23 4.214 80,251 -25,916 0.01% 338,156
2013-01-24 2013-01-22 4.059 106,167 +25,916 0.01% 430,972
2013-01-23 2013-01-21 4.029 80,251 +6,479 0.01% 323,292
2013-01-17 2013-01-15 4.167 73,772 +32,394 0.01% 307,439
2013-01-16 2013-01-14 4.059 41,378 -12,958 0.00% 167,969
2013-01-14 2013-01-10 4.260 54,336 +12,958 0.00% 231,473
2013-01-09 2013-01-07 4.291 41,378 -6,479 0.00% 177,549
2013-01-07 2013-01-03 4.198 47,857 -1,296 0.00% 200,918
2013-01-04 2013-01-02 3.920 49,153 +6,479 0.00% 192,703
2013-01-03 2012-12-31 3.627 42,674 +547 0.00% 154,787
2012-12-21 2012-12-19 3.643 42,127 -6,478 0.00% 153,453
2012-12-19 2012-12-17 3.689 48,605 -5,184 0.00% 179,301
2012-12-18 2012-12-14 3.643 53,789 -32,394 0.00% 195,934
2012-12-17 2012-12-13 3.519 86,183 +32,394 0.01% 303,291
2012-12-14 2012-12-12 3.565 53,789 -32,394 0.00% 191,783
2012-12-13 2012-12-11 3.427 86,183 +18,141 0.01% 295,310
2012-12-07 2012-12-05 3.272 68,042 +6,479 0.01% 222,647
2012-11-23 2012-11-21 3.349 61,563 +19,436 0.01% 206,197
2012-11-19 2012-11-15 3.180 42,127 -6,478 0.00% 133,947
2012-11-16 2012-11-14 3.149 48,605 +6,478 0.00% 153,043
2012-11-14 2012-11-12 3.149 42,127 +6,479 0.00% 132,646
2012-11-09 2012-11-07 3.380 35,648 -14,253 0.00% 120,499
2012-11-08 2012-11-06 3.272 49,901 +6,479 0.00% 163,286
2012-11-07 2012-11-05 3.257 43,422 -5,831 0.00% 141,415
2012-11-06 2012-11-02 3.380 49,253 +3,887 0.00% 166,487
2012-11-02 2012-10-31 3.087 45,366 -32,394 0.00% 140,044
2012-10-31 2012-10-29 2.948 77,760 +28,507 0.01% 229,242
2012-10-26 2012-10-24 3.226 49,253 -12,958 0.00% 158,885
2012-10-25 2012-10-22 3.288 62,211 +12,958 0.01% 204,527
2012-10-24 2012-10-19 3.241 49,253 -6,479 0.00% 159,645
2012-10-22 2012-10-18 3.272 55,732 -18,141 0.00% 182,366
2012-10-17 2012-10-15 2.948 73,873 -129,576 0.01% 217,782
2012-10-15 2012-10-11 3.025 203,449 +6,478 0.02% 615,482
2012-10-12 2012-10-10 3.041 196,971 +129,577 0.02% 598,925
2012-09-12 2012-09-10 2.717 67,394 -64,788 0.01% 183,079
2012-09-07 2012-09-05 2.315 132,182 +64,788 0.01% 306,032
2012-08-30 2012-08-28 2.454 67,394 +6,479 0.01% 165,395
2012-08-27 2012-08-23 2.670 60,915 -592 0.01% 162,657
2012-08-21 2012-08-17 2.886 61,507 +19,437 0.01% 177,529
2012-08-17 2012-08-15 2.825 42,070 -6,479 0.00% 118,830
2012-08-13 2012-08-09 3.041 48,549 -25,915 0.00% 147,622
2012-08-10 2012-08-08 3.025 74,464 +3,887 0.01% 225,271
2012-08-06 2012-08-02 2.794 70,577 -12,958 0.01% 197,172
2012-08-02 2012-07-31 2.686 83,535 +12,958 0.01% 224,348
2012-07-31 2012-07-27 2.470 70,577 -6,479 0.01% 174,296
2012-07-30 2012-07-26 2.377 77,056 +6,479 0.01% 183,160
2012-07-25 2012-07-23 2.392 70,577 -32,394 0.01% 168,849
2012-07-24 2012-07-20 2.439 102,971 -6,479 0.01% 251,117
2012-07-16 2012-07-12 2.578 109,450 +32,394 0.01% 282,121
2012-07-13 2012-07-11 2.670 77,056 -58,309 0.01% 205,758
2012-07-11 2012-07-09 2.747 135,365 +25,915 0.01% 371,903
2012-07-09 2012-07-05 2.855 109,450 +25,915 0.01% 312,530
2012-07-06 2012-07-04 2.886 83,535 -18,140 0.01% 241,109
2012-07-04 2012-06-29 2.717 101,675 +18,140 0.01% 276,204
2012-06-26 2012-06-22 2.809 83,535 +6,479 0.01% 234,662
2012-06-21 2012-06-19 2.902 77,056 +2,592 0.01% 223,598
2012-06-20 2012-06-18 2.902 74,464 +6,478 0.01% 216,077
2012-06-13 2012-06-11 2.933 67,986 -12,957 0.01% 199,378
2012-06-11 2012-06-07 2.717 80,943 +6,479 0.01% 219,885
2012-06-06 2012-06-04 2.655 74,464 -20,733 0.01% 197,687
2012-06-05 2012-06-01 2.855 95,197 +33,690 0.01% 271,831
2012-06-01 2012-05-30 3.010 61,507 -36,281 0.01% 185,124
2012-05-31 2012-05-29 3.072 97,788 -10,366 0.01% 300,360
2012-05-30 2012-05-28 2.840 108,154 +46,647 0.01% 307,160
2012-05-25 2012-05-23 2.747 61,507 +6,997 0.01% 168,985
2012-05-15 2012-05-11 2.902 54,510 -6,478 0.00% 158,175
2012-05-14 2012-05-10 2.963 60,988 +6,478 0.01% 180,738
2012-05-08 2012-05-04 3.303 54,510 -6,478 0.00% 180,050
2012-05-04 2012-05-02 3.427 60,988 +6,478 0.01% 208,978
2012-04-24 2012-04-20 3.689 54,510 +19,437 0.00% 201,084
2012-04-16 2012-04-12 3.596 35,073 -6,479 0.00% 126,134
2012-04-13 2012-04-11 3.504 41,552 -32,394 0.00% 145,587
2012-04-12 2012-04-10 3.658 73,946 +38,873 0.01% 270,500
2012-04-11 2012-04-05 3.797 35,073 -6,479 0.00% 133,172
2012-04-10 2012-04-03 3.627 41,552 -12,958 0.00% 150,717
2012-04-05 2012-04-02 3.442 54,510 +19,437 0.00% 187,622
2012-03-30 2012-03-28 3.319 35,073 -6,479 0.00% 116,390
2012-03-16 2012-03-14 3.920 41,552 -6,479 0.00% 162,903
2012-03-15 2012-03-13 3.843 48,031 -19,436 0.00% 184,597
2012-03-12 2012-03-08 3.797 67,467 -6,479 0.01% 256,171
2012-03-08 2012-03-06 3.550 73,946 +12,958 0.01% 262,510
2012-03-07 2012-03-05 3.735 60,988 +12,957 0.01% 227,805
2012-03-05 2012-03-01 3.905 48,031 -51,760 0.00% 187,562
2012-03-02 2012-02-29 4.075 99,791 +51,831 0.01% 406,630
2012-02-29 2012-02-27 4.013 47,960 +12,957 0.00% 192,467
2012-02-27 2012-02-23 4.121 35,003 -6,478 0.00% 144,251
2012-02-24 2012-02-22 4.229 41,481 +6,478 0.00% 175,430
2012-02-23 2012-02-21 4.152 35,003 -3,887 0.00% 145,332
2012-02-22 2012-02-20 4.183 38,890 +3,887 0.00% 162,671
2012-02-21 2012-02-17 4.167 35,003 +12,958 0.00% 145,872
2012-02-20 2012-02-16 4.306 22,045 -6,479 0.00% 94,933
2012-02-17 2012-02-15 4.445 28,524 +12,958 0.00% 126,796
2012-02-15 2012-02-13 4.384 15,566 +3,887 0.00% 68,234
2012-02-14 2012-02-10 4.507 11,679 -3,887 0.00% 52,637
2012-02-13 2012-02-09 4.584 15,566 -6,479 0.00% 71,357
2012-02-10 2012-02-08 4.507 22,045 +6,479 0.00% 99,357
2012-02-09 2012-02-07 4.322 15,566 +6,479 0.00% 67,273
2012-02-08 2012-02-06 4.430 9,087 -6,479 0.00% 40,254
2012-02-02 2012-01-31 4.137 15,566 +6,479 0.00% 64,390
2012-01-19 2012-01-17 4.507 9,087 -1,296 0.00% 40,955
2012-01-17 2012-01-13 4.538 10,383 +1,296 0.00% 47,117
2012-01-16 2012-01-12 4.384 9,087 -1,296 0.00% 39,833
2012-01-13 2012-01-11 4.430 10,383 -5,183 0.00% 45,995
2012-01-06 2012-01-04 4.152 15,566 -19,612 0.00% 64,630
2011-12-29 2011-12-23 3.982 35,178 -12,958 0.00% 140,086
2011-12-23 2011-12-21 3.905 48,136 -6,479 0.00% 187,972
2011-12-21 2011-12-19 3.812 54,615 +38,873 0.00% 208,215
2011-12-20 2011-12-16 3.936 15,742 -45,351 0.00% 61,959
2011-12-16 2011-12-14 3.704 61,093 -27,211 0.01% 226,311
2011-12-15 2011-12-13 3.519 88,304 -326 0.01% 310,756
2011-12-13 2011-12-09 3.565 88,630 +19,436 0.01% 316,007
2011-12-12 2011-12-08 3.674 69,194 +19,437 0.01% 254,185
2011-12-09 2011-12-07 3.735 49,757 +6,478 0.00% 185,855
2011-12-08 2011-12-06 3.519 43,279 -6,478 0.00% 152,306
2011-12-07 2011-12-05 3.627 49,757 +12,957 0.00% 180,479
2011-12-05 2011-12-01 3.797 36,800 -25,462 0.00% 139,729
2011-12-02 2011-11-30 3.272 62,262 +6,544 0.01% 203,734
2011-12-01 2011-11-29 3.504 55,718 +3,887 0.00% 195,220
2011-11-30 2011-11-28 3.427 51,831 +12,958 0.00% 177,601
2011-11-22 2011-11-18 3.334 38,873 -6,479 0.00% 129,600
2011-11-18 2011-11-16 3.442 45,352 +10,366 0.00% 156,101
2011-11-16 2011-11-14 3.674 34,986 -6,478 0.00% 128,521
2011-11-15 2011-11-11 3.504 41,464 +2,591 0.00% 145,278
2011-11-14 2011-11-10 3.457 38,873 +16,845 0.00% 134,400
2011-11-11 2011-11-09 3.874 22,028 +6,479 0.00% 85,340
2011-11-10 2011-11-08 4.013 15,549 -6,479 0.00% 62,399
2011-11-09 2011-11-07 3.890 22,028 +6,479 0.00% 85,680
2011-11-08 2011-11-04 3.812 15,549 +6,479 0.00% 59,279
2011-11-02 2011-10-31 3.643 9,070 -6,479 0.00% 33,039
2011-11-01 2011-10-28 3.766 15,549 +6,479 0.00% 58,559
2011-10-24 2011-10-20 2.963 9,070 -12,958 0.00% 26,879
2011-10-21 2011-10-19 2.948 22,028 +12,958 0.00% 64,940
2011-10-20 2011-10-18 2.933 9,070 -6,479 0.00% 26,599
2011-10-18 2011-10-14 3.272 15,549 +6,479 0.00% 50,879
2011-10-17 2011-10-13 3.565 9,070 -6,479 0.00% 32,339
2011-10-14 2011-10-12 2.840 15,549 -24,620 0.00% 44,159
2011-10-13 2011-10-11 2.701 40,169 +23,324 0.00% 108,501
2011-10-06 2011-10-03 2.423 16,845 -18,141 0.00% 40,820
2011-10-03 2011-09-28 2.794 34,986 -25,915 0.00% 97,741
2011-09-21 2011-09-19 2.871 60,901 +32,394 0.01% 174,840
2011-09-20 2011-09-16 3.133 28,507 +28,507 0.00% 89,321
2011-05-27 2011-05-25 5.881 0 -3,887
2011-05-13 2011-05-11 6.407 3,887 +57 0.00% 24,905
2011-03-16 2011-03-14 6.674 3,830 -8,937 0.00% 25,560
2011-03-15 2011-03-11 6.501 12,767 +8,937 0.00% 83,003
2010-11-17 2010-11-15 7.253 3,830 -19,150 0.00% 27,780
2010-11-15 2010-11-11 7.473 22,980 +19,150 0.00% 171,721
2010-11-09 2010-11-05 7.410 3,830 -1,277 0.00% 28,380
2010-10-20 2010-10-18 7.864 5,107 -63,833 0.00% 40,163
2010-10-18 2010-10-14 7.880 68,940 +63,833 0.01% 543,243
2010-10-06 2010-10-04 7.739 5,107 +3,830 0.00% 39,523
2010-09-13 2010-09-09 7.347 1,277 -3,830 0.00% 9,382
2010-08-05 2010-08-03 6.595 5,107 -51,066 0.00% 33,682
2010-08-04 2010-08-02 6.815 56,173 +19,150 0.01% 382,800
2010-08-03 2010-07-30 6.783 37,023 +31,916 0.00% 251,139
2010-08-02 2010-07-29 6.736 5,107 -76,599 0.00% 34,402
2010-07-30 2010-07-28 6.674 81,706 +76,599 0.01% 545,278
2010-05-06 2010-05-04 6.406 5,107 +61 0.00% 32,713
2010-04-23 2010-04-21 6.754 5,046 -25,228 0.00% 34,083
2010-04-22 2010-04-20 6.707 30,274 +25,228 0.00% 203,042
2010-04-21 2010-04-19 6.739 5,046 +1,262 0.00% 34,003
2010-04-15 2010-04-13 7.198 3,784 -31,535 0.00% 27,238
2010-04-14 2010-04-12 7.325 35,319 +35,319 0.00% 258,717
2010-04-13 2010-04-09 7.500 0 -47,933
2010-04-08 2010-04-01 7.087 47,933 -3,785 0.00% 339,717
2010-04-01 2010-03-30 7.262 51,718 +3,785 0.00% 375,562
2010-03-25 2010-03-23 7.103 47,933 +47,933 0.00% 340,477
2010-03-24 2010-03-22 7.182 0 -25,228
2010-03-22 2010-03-18 7.436 25,228 +25,228 0.00% 187,599
2010-02-19 2010-02-17 7.658 0 -10,091
2010-01-15 2010-01-13 8.736 10,091 -5,046 0.00% 88,158
2009-12-14 2009-12-10 8.594 15,137 +15,137 0.00% 130,081
2009-11-25 2009-11-23 8.292 0 -56,763
2009-11-24 2009-11-20 8.261 56,763 +17,659 0.01% 468,898
2009-11-20 2009-11-18 8.467 39,104 +30,274 0.00% 331,083
2009-11-13 2009-11-11 7.975 8,830 -16,398 0.00% 70,421
2009-11-12 2009-11-10 7.959 25,228 -16,398 0.00% 200,799
2009-11-09 2009-11-05 7.452 41,626 +15,136 0.00% 310,197
2009-11-02 2009-10-29 7.500 26,490 +7,569 0.00% 198,664
2009-10-29 2009-10-27 8.070 18,921 +7,568 0.00% 152,699
2009-10-27 2009-10-22 8.134 11,353 +11,353 0.00% 92,343
2009-09-29 2009-09-25 7.674 0 -26,490
2009-09-22 2009-09-18 8.387 26,490 -3,784 0.00% 222,184
2009-09-04 2009-09-02 7.420 30,274 +3,784 0.00% 224,642
2009-09-02 2009-08-31 7.579 26,490 +15,137 0.00% 200,764
2009-09-01 2009-08-28 7.817 11,353 -22,705 0.00% 88,743
2009-08-31 2009-08-27 8.086 34,058 +11,353 0.00% 275,400
2009-08-21 2009-08-19 8.007 22,705 +22,705 0.00% 181,797
2009-08-19 2009-08-17 8.007 0 -11,353
2009-08-14 2009-08-12 8.530 11,353 +3,785 0.00% 96,843
2009-08-04 2009-07-31 9.561 7,568 -2,523 0.00% 72,356
2009-07-31 2009-07-29 9.006 10,091 +10,091 0.00% 90,878
2009-07-22 2009-07-20 8.514 0 -45,411
2009-07-21 2009-07-17 8.134 45,411 +45,411 0.00% 369,363
2009-06-24 2009-06-22 7.722 0 -65,593
2009-06-23 2009-06-19 7.325 65,593 +30,274 0.01% 480,479
2009-06-22 2009-06-18 7.515 35,319 +22,705 0.00% 265,437
2009-06-18 2009-06-16 7.722 12,614 +12,614 0.00% 97,400
2009-06-17 2009-06-15 7.975 0 -172,813
2009-06-16 2009-06-12 8.324 172,813 +143,801 0.02% 1,438,503
2009-06-15 2009-06-11 8.514 29,012 +12,614 0.00% 247,017
2009-06-11 2009-06-09 7.737 16,398 +7,568 0.00% 126,878
2009-06-10 2009-06-08 7.928 8,830 -40,365 0.00% 70,001
2009-06-09 2009-06-05 8.150 49,195 +1,262 0.00% 400,921
2009-06-08 2009-06-04 8.403 47,933 +11,352 0.00% 402,796
2009-06-03 2009-06-01 7.293 36,581 -11,352 0.00% 266,802
2009-06-02 2009-05-29 6.786 47,933 +3,784 0.00% 325,277
2009-06-01 2009-05-27 6.564 44,149 -6,307 0.00% 289,799
2009-05-29 2009-05-26 6.421 50,456 -3,784 0.00% 323,998
2009-05-27 2009-05-25 6.390 54,240 -5,046 0.00% 346,577
2009-05-26 2009-05-22 6.342 59,286 +10,091 0.01% 375,999
2009-05-22 2009-05-20 6.960 49,195 -5,045 0.00% 342,421
2009-05-21 2009-05-19 6.849 54,240 -31,536 0.00% 371,517
2009-05-20 2009-05-18 6.532 85,776 +15,137 0.01% 560,322
2009-05-19 2009-05-15 6.501 70,639 -15,137 0.01% 459,202
2009-05-18 2009-05-14 6.342 85,776 +15,137 0.01% 544,002
2009-05-15 2009-05-13 6.548 70,639 -15,137 0.01% 462,562
2009-05-14 2009-05-12 6.295 85,776 +12,614 0.01% 539,922
2009-05-13 2009-05-11 6.374 73,162 +2,523 0.01% 466,323
2009-05-12 2009-05-08 6.548 70,639 +3,784 0.01% 462,562
2009-05-11 2009-05-07 6.009 66,855 +16,399 0.01% 401,743
2009-05-08 2009-05-06 6.168 50,456 +32,796 0.00% 311,198
2009-05-07 2009-05-05 6.025 17,660 -44,149 0.00% 106,402
2009-05-06 2009-05-04 5.787 61,809 -63,070 0.01% 357,701
2009-04-24 2009-04-22 4.979 124,879 +50,456 0.01% 621,719
2009-04-20 2009-04-16 5.280 74,423 +17,660 0.01% 392,940
2009-04-17 2009-04-15 5.518 56,763 +56,763 0.01% 313,198
2009-04-16 2009-04-14 5.438 0 -68,116
2009-04-07 2009-04-03 4.883 68,116 -45,411 0.01% 332,640
2009-04-01 2009-03-30 4.281 113,527 +50,457 0.01% 486,002
2009-03-31 2009-03-27 4.709 63,070 +63,070 0.01% 296,999
2009-03-25 2009-03-23 4.677 0 -109,742
2009-03-24 2009-03-20 4.186 109,742 +31,535 0.01% 459,359
2009-03-23 2009-03-19 4.249 78,207 +27,751 0.01% 332,319
2009-03-20 2009-03-18 4.027 50,456 +31,535 0.00% 203,199
2009-03-10 2009-03-06 3.615 18,921 -157,676 0.00% 68,400
2009-03-04 2009-03-02 3.409 176,597 +44,149 0.02% 602,000
2009-03-03 2009-02-27 3.647 132,448 +31,535 0.01% 483,001
2009-03-02 2009-02-26 3.742 100,913 +25,229 0.01% 377,602
2009-02-26 2009-02-24 4.075 75,684 +18,921 0.01% 308,398
2009-02-25 2009-02-23 4.297 56,763 +13,875 0.01% 243,899
2009-02-24 2009-02-20 4.329 42,888 +21,444 0.00% 185,641
2009-02-23 2009-02-19 4.566 21,444 +21,444 0.00% 97,920
2008-12-15 2008-12-11 4.075 0 -63,070
2008-12-12 2008-12-10 4.218 63,070 +63,070 0.01% 265,999
2008-12-11 2008-12-09 3.980 0 -63,070
2008-12-10 2008-12-08 4.043 63,070 +63,070 0.01% 254,999
2008-12-03 2008-12-01 3.504 0 -63,070
2008-12-02 2008-11-28 3.234 63,070 +63,070 0.01% 203,999
2008-11-03 2008-10-30 1.966 0 -81,991
2008-10-31 2008-10-29 1.697 81,991 +81,991 0.01% 139,099
2007-06-26 2007-06-22 10.514 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top