History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 -3,937
2023-03-17 2023-03-15 1.839 3,937 -9,842 0.00% 7,240
2023-02-24 2023-02-22 1.961 13,779 +1,968 0.00% 27,020
2023-02-07 2023-02-03 1.981 11,811 +1,969 0.00% 23,401
2022-11-09 2022-11-07 1.422 9,842 -19,684 0.00% 14,000
2022-11-07 2022-11-03 1.209 29,526 +19,684 0.00% 35,700
2022-09-23 2022-09-21 1.819 9,842 +9,842 0.00% 17,900
2022-01-27 2022-01-25 3.884 0 -1,694
2022-01-24 2022-01-20 3.991 1,694 +1,694 0.00% 6,760
2022-01-12 2022-01-10 3.731 0 -1,694
2021-12-23 2021-12-21 3.483 1,694 -11,858 0.00% 5,900
2021-12-22 2021-12-20 3.389 13,552 +11,858 0.00% 45,921
2021-12-13 2021-12-09 3.542 1,694 -1,694 0.00% 6,000
2021-12-07 2021-12-03 3.483 3,388 +1,694 0.00% 11,800
2021-09-21 2021-09-17 4.947 1,694 -1,694 0.00% 8,380
2021-09-14 2021-09-10 5.478 3,388 -1,694 0.00% 18,561
2021-09-09 2021-09-07 5.443 5,082 +1,694 0.00% 27,661
2021-09-03 2021-09-01 5.065 3,388 -1,694 0.00% 17,160
2021-08-30 2021-08-26 4.947 5,082 -3,388 0.00% 25,141
2021-08-16 2021-08-12 4.510 8,470 +1,694 0.00% 38,201
2021-08-10 2021-08-06 4.085 6,776 -1,694 0.00% 27,681
2021-08-04 2021-08-02 4.262 8,470 +1,694 0.00% 36,101
2021-07-27 2021-07-23 4.239 6,776 -1,694 0.00% 28,721
2021-07-19 2021-07-15 3.932 8,470 +3,388 0.00% 33,301
2021-07-05 2021-06-30 4.171 5,082 +235 0.00% 21,199
2021-06-24 2021-06-22 4.320 4,847 +1,616 0.00% 20,939
2021-05-21 2021-05-18 5.174 3,231 +1,615 0.00% 16,717
2021-05-11 2021-05-07 5.063 1,616 -1,615 0.00% 8,181
2021-05-07 2021-05-05 4.889 3,231 +1,615 0.00% 15,798
2021-04-26 2021-04-22 4.308 1,616 -9,694 0.00% 6,961
2021-04-21 2021-04-19 4.035 11,310 +1,616 0.00% 45,639
2021-04-15 2021-04-13 3.973 9,694 -4,848 0.00% 38,518
2021-04-13 2021-04-09 3.874 14,542 -8,078 0.00% 56,341
2021-04-09 2021-04-07 3.713 22,620 -8,079 0.00% 83,998
2021-03-31 2021-03-29 3.293 30,699 +8,079 0.00% 101,079
2021-03-04 2021-03-02 3.033 22,620 -1,616 0.00% 68,599
2021-02-24 2021-02-22 3.181 24,236 +1,616 0.00% 77,099
2020-07-02 2020-06-29 2.688 22,620 +952 0.00% 60,799
2020-06-12 2020-06-10 2.843 21,668 -3,095 0.00% 61,601
2020-06-09 2020-06-05 2.830 24,763 -7,739 0.00% 70,079
2020-06-05 2020-06-03 2.869 32,502 +7,739 0.00% 93,241
2020-05-29 2020-05-27 2.895 24,763 +3,095 0.00% 71,679
2020-02-24 2020-02-20 3.825 21,668 +1,548 0.00% 82,881
2019-11-18 2019-11-14 3.670 20,120 +3,095 0.00% 73,840
2019-06-24 2019-06-20 3.967 17,025 +7,739 0.00% 67,541
2019-06-17 2019-06-13 5.015 9,286 +936 0.00% 46,573
2019-05-27 2019-05-23 4.742 8,350 +8,350 0.00% 39,599
2019-04-08 2019-04-03 5.763 0 -4,175
2019-03-26 2019-03-22 5.791 4,175 +2,783 0.00% 24,179
2019-03-11 2019-03-07 5.648 1,392 +1,392 0.00% 7,862
2018-11-01 2018-10-30 6.198 0 -64,455
2018-10-26 2018-10-24 6.475 64,455 +64,455 0.01% 417,357
2018-08-21 2018-08-17 5.717 0 -2,743
2018-07-11 2018-07-09 5.449 2,743 +151 0.00% 14,945
2018-02-22 2018-02-20 6.436 2,592 -6,478 0.00% 16,683
2018-02-21 2018-02-15 6.622 9,070 +6,478 0.00% 60,058
2018-02-12 2018-02-08 6.267 2,592 -7,774 0.00% 16,243
2018-02-08 2018-02-06 6.668 10,366 +3,887 0.00% 69,119
2018-02-07 2018-02-05 7.285 6,479 +3,887 0.00% 47,201
2018-01-31 2018-01-29 6.853 2,592 +2,592 0.00% 17,763
2018-01-26 2018-01-24 6.529 0 -15,549
2018-01-24 2018-01-22 6.282 15,549 +15,549 0.00% 97,679
2017-12-19 2017-12-15 5.572 0 -10,366
2017-12-05 2017-12-01 5.804 10,366 +2,591 0.00% 60,159
2017-12-01 2017-11-29 5.989 7,775 +7,775 0.00% 46,562
2017-11-15 2017-11-13 5.912 0 -2,592
2017-11-13 2017-11-09 5.927 2,592 +2,592 0.00% 15,363
2017-08-04 2017-08-02 5.834 0 -1,296
2017-08-03 2017-08-01 5.788 1,296 -10,366 0.00% 7,501
2017-08-02 2017-07-31 5.850 11,662 +11,662 0.00% 68,221
2012-12-12 2012-12-10 3.504 0 -6,479
2012-11-07 2012-11-05 3.257 6,479 +6,479 0.00% 21,101
2012-08-06 2012-08-02 2.794 0 -3,887
2012-08-02 2012-07-31 2.686 3,887 +3,887 0.00% 10,439
2012-02-02 2012-01-31 4.137 0 -2,592
2011-07-19 2011-07-15 5.202 2,592 +2,592 0.00% 13,482
2009-07-10 2009-07-08 7.801 0 -6,307
2009-07-06 2009-07-02 7.848 6,307 -6,307 0.00% 49,500
2009-07-03 2009-06-30 7.737 12,614 +6,307 0.00% 97,600
2009-06-30 2009-06-26 8.086 6,307 -5,046 0.00% 51,000
2009-06-24 2009-06-22 7.722 11,353 -6,307 0.00% 87,663
2009-06-22 2009-06-18 7.515 17,660 +5,046 0.00% 132,722
2009-06-17 2009-06-15 7.975 12,614 +6,307 0.00% 100,600
2009-06-12 2009-06-10 8.594 6,307 -8,830 0.00% 54,200
2009-06-10 2009-06-08 7.928 15,137 +5,046 0.00% 120,001
2009-06-09 2009-06-05 8.150 10,091 +6,307 0.00% 82,238
2009-06-08 2009-06-04 8.403 3,784 +3,784 0.00% 31,798
2009-05-22 2009-05-20 6.960 0 -2,523
2009-05-21 2009-05-19 6.849 2,523 +2,523 0.00% 17,281
2009-05-12 2009-05-08 6.548 0 -6,307
2009-05-07 2009-05-05 6.025 6,307 -1,261 0.00% 38,000
2009-05-06 2009-05-04 5.787 7,568 -37,843 0.00% 43,797
2009-04-28 2009-04-24 5.169 45,411 +18,921 0.00% 234,722
2009-04-24 2009-04-22 4.979 26,490 +18,922 0.00% 131,882
2009-04-16 2009-04-14 5.438 7,568 -6,307 0.00% 41,158
2009-04-15 2009-04-09 4.788 13,875 -6,308 0.00% 66,438
2009-04-14 2009-04-08 4.598 20,183 +6,308 0.00% 92,802
2009-04-07 2009-04-03 4.883 13,875 -6,308 0.00% 67,758
2009-04-06 2009-04-02 4.677 20,183 -25,228 0.00% 94,402
2009-04-03 2009-04-01 4.455 45,411 +12,614 0.00% 202,322
2009-04-01 2009-03-30 4.281 32,797 +12,614 0.00% 140,402
2009-03-31 2009-03-27 4.709 20,183 -12,614 0.00% 95,042
2009-03-26 2009-03-24 4.598 32,797 -6,307 0.00% 150,802
2009-03-25 2009-03-23 4.677 39,104 -51,717 0.00% 182,902
2009-03-24 2009-03-20 4.186 90,821 -10,092 0.01% 380,159
2009-03-19 2009-03-17 4.091 100,913 -6,307 0.01% 412,802
2009-03-18 2009-03-16 4.138 107,220 -18,921 0.01% 443,702
2009-03-16 2009-03-12 3.726 126,141 +12,614 0.01% 470,001
2009-03-12 2009-03-10 3.789 113,527 -10,091 0.01% 430,202
2009-03-10 2009-03-06 3.615 123,618 +10,091 0.01% 446,881
2009-03-06 2009-03-04 3.932 113,527 -3,784 0.01% 446,402
2009-03-02 2009-02-26 3.742 117,311 +3,784 0.01% 438,961
2009-02-27 2009-02-25 3.885 113,527 +22,706 0.01% 441,002
2009-02-25 2009-02-23 4.297 90,821 +30,273 0.01% 390,239
2009-02-24 2009-02-20 4.329 60,548 +12,615 0.01% 262,082
2009-02-23 2009-02-19 4.566 47,933 -3,785 0.00% 218,878
2009-02-20 2009-02-18 4.566 51,718 +12,614 0.00% 236,162
2009-02-19 2009-02-17 4.519 39,104 +8,830 0.00% 176,702
2009-02-17 2009-02-13 4.582 30,274 +6,307 0.00% 138,721
2009-02-13 2009-02-11 4.693 23,967 +3,784 0.00% 112,481
2009-02-12 2009-02-10 4.804 20,183 +6,308 0.00% 96,962
2009-02-11 2009-02-09 4.915 13,875 -6,308 0.00% 68,198
2009-02-10 2009-02-06 4.582 20,183 +6,308 0.00% 92,482
2009-02-09 2009-02-05 4.582 13,875 +6,307 0.00% 63,578
2009-02-06 2009-02-04 4.614 7,568 -12,615 0.00% 34,918
2009-02-03 2009-01-30 4.107 20,183 -12,614 0.00% 82,882
2009-02-02 2009-01-29 3.900 32,797 -12,614 0.00% 127,922
2009-01-30 2009-01-23 3.599 45,411 +6,307 0.00% 163,441
2009-01-29 2009-01-22 3.758 39,104 +6,307 0.00% 146,942
2009-01-23 2009-01-21 3.774 32,797 +25,229 0.00% 123,762
2009-01-19 2009-01-15 4.360 7,568 -6,307 0.00% 32,998
2009-01-15 2009-01-13 4.138 13,875 +6,307 0.00% 57,418
2009-01-08 2009-01-06 4.868 7,568 -6,307 0.00% 36,838
2009-01-07 2009-01-05 4.947 13,875 -12,615 0.00% 68,638
2008-12-29 2008-12-22 4.329 26,490 +6,307 0.00% 114,662
2008-12-23 2008-12-19 4.757 20,183 +12,615 0.00% 96,002
2008-12-18 2008-12-16 3.869 7,568 -6,307 0.00% 29,278
2008-12-16 2008-12-12 3.631 13,875 +6,307 0.00% 50,378
2008-12-05 2008-12-03 3.567 7,568 -6,307 0.00% 26,998
2008-12-04 2008-12-02 3.250 13,875 +6,307 0.00% 45,098
2008-12-03 2008-12-01 3.504 7,568 -6,307 0.00% 26,518
2008-12-01 2008-11-27 3.139 13,875 -32,797 0.00% 43,559
2008-11-28 2008-11-26 2.902 46,672 +13,875 0.00% 135,420
2008-11-27 2008-11-25 2.822 32,797 +25,229 0.00% 92,561
2008-11-26 2008-11-24 2.965 7,568 -35,320 0.00% 22,439
2008-11-25 2008-11-21 3.044 42,888 -12,614 0.00% 130,561
2008-11-21 2008-11-19 2.886 55,502 +35,319 0.01% 160,160
2008-11-20 2008-11-18 3.187 20,183 +12,615 0.00% 64,322
2008-11-18 2008-11-14 3.774 7,568 -6,307 0.00% 28,558
2008-11-17 2008-11-13 3.678 13,875 -6,308 0.00% 51,038
2008-11-13 2008-11-11 3.488 20,183 +12,615 0.00% 70,402
2008-11-12 2008-11-10 3.583 7,568 -6,307 0.00% 27,118
2008-11-05 2008-11-03 2.251 13,875 -18,922 0.00% 31,239
2008-11-04 2008-10-31 2.204 32,797 +12,614 0.00% 72,281
2008-11-03 2008-10-30 1.966 20,183 +6,308 0.00% 39,681
2008-10-22 2008-10-20 2.521 13,875 -6,308 0.00% 34,979
2008-10-21 2008-10-17 2.410 20,183 +12,615 0.00% 48,641
2008-10-15 2008-10-13 3.076 7,568 -6,307 0.00% 23,279
2008-10-14 2008-10-10 2.680 13,875 +6,307 0.00% 37,179
2008-09-09 2008-09-05 4.772 7,568 -2,523 0.00% 36,118
2008-08-19 2008-08-15 5.565 10,091 +1,261 0.00% 56,159
2008-08-12 2008-08-08 6.104 8,830 +6,307 0.00% 53,901
2008-07-31 2008-07-29 7.278 2,523 -6,307 0.00% 18,361
2008-07-29 2008-07-25 7.151 8,830 +6,307 0.00% 63,141
2008-07-08 2008-07-04 6.818 2,523 -2,523 0.00% 17,201
2008-05-23 2008-05-21 9.608 5,046 -6,307 0.00% 48,484
2008-05-20 2008-05-16 9.244 11,353 -12,614 0.00% 104,943
2008-05-16 2008-05-14 9.149 23,967 +12,614 0.00% 219,263
2008-05-14 2008-05-09 8.398 11,353 +293 0.00% 95,342
2008-05-05 2008-04-30 8.170 11,060 -1,229 0.00% 90,361
2008-04-30 2008-04-28 7.991 12,289 -6,144 0.00% 98,202
2008-04-28 2008-04-24 8.121 18,433 -6,145 0.00% 149,699
2008-04-24 2008-04-22 7.470 24,578 -6,144 0.00% 183,604
2008-04-18 2008-04-16 6.461 30,722 +6,144 0.00% 198,501
2008-04-16 2008-04-14 6.754 24,578 +12,289 0.00% 166,003
2008-03-25 2008-03-19 6.412 12,289 +6,145 0.00% 78,802
2008-03-10 2008-03-06 7.519 6,144 +1,228 0.00% 46,197
2008-02-29 2008-02-27 8.317 4,916 +4,916 0.00% 40,884
2007-06-26 2007-06-22 10.514 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top