History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 -19,684
2022-11-14 2022-11-10 1.341 19,684 +19,684 0.00% 26,400
2022-11-08 2022-11-04 1.321 0 -11,811
2022-11-07 2022-11-03 1.209 11,811 +5,906 0.00% 14,281
2022-11-04 2022-11-02 1.240 5,905 +5,905 0.00% 7,320
2022-11-02 2022-10-31 1.280 0 -3,937
2022-11-01 2022-10-28 1.494 3,937 +3,937 0.00% 5,880
2022-01-03 2021-12-29 3.424 0 -3,388
2021-08-10 2021-08-06 4.085 3,388 +3,388 0.00% 13,840
2021-05-20 2021-05-17 4.964 0 -646,298
2020-07-02 2020-06-29 2.688 646,298 +27,218 0.05% 1,737,158
2019-11-25 2019-11-21 3.812 619,080 -7,738 0.05% 2,360,000
2019-06-21 2019-06-19 3.941 626,818 +7,738 0.05% 2,470,498
2019-06-17 2019-06-13 5.015 619,080 +62,400 0.05% 3,104,963
2018-11-26 2018-11-22 5.775 556,680 +8,123 0.05% 3,214,910
2018-09-03 2018-08-30 6.023 548,557 -6,857 0.05% 3,303,998
2018-08-28 2018-08-24 5.629 555,414 +6,857 0.05% 3,126,599
2018-07-24 2018-07-20 5.279 548,557 -6,857 0.05% 2,895,999
2018-07-13 2018-07-11 4.900 555,414 +6,857 0.05% 2,721,599
2018-07-11 2018-07-09 5.449 548,557 +23,772 0.05% 2,988,823
2018-07-09 2018-07-05 5.186 524,785 +6,479 0.05% 2,721,600
2018-06-12 2018-06-08 6.328 518,306 -6,479 0.05% 3,279,999
2018-03-09 2018-03-07 5.788 524,785 +6,479 0.05% 3,037,500
2018-02-05 2018-02-01 6.961 518,306 -6,479 0.05% 3,607,999
2018-02-01 2018-01-30 6.436 524,785 +6,479 0.05% 3,377,701
2018-01-31 2018-01-29 6.853 518,306 -6,479 0.05% 3,551,999
2018-01-23 2018-01-19 6.297 524,785 -10,366 0.05% 3,304,801
2018-01-22 2018-01-18 6.066 535,151 +10,366 0.05% 3,246,180
2017-12-11 2017-12-07 5.418 524,785 -3,887 0.05% 2,843,100
2017-12-07 2017-12-05 5.865 528,672 -1,296 0.05% 3,100,799
2017-12-01 2017-11-29 5.989 529,968 -1,296 0.05% 3,173,840
2017-11-29 2017-11-27 5.634 531,264 -12,957 0.05% 2,993,001
2017-10-12 2017-10-10 5.742 544,221 +2,591 0.05% 3,124,798
2017-09-26 2017-09-22 5.804 541,630 +2,592 0.05% 3,143,361
2017-09-19 2017-09-15 6.143 539,038 +3,887 0.05% 3,311,358
2017-09-15 2017-09-13 6.637 535,151 -6,479 0.05% 3,551,800
2017-09-07 2017-09-05 6.452 541,630 -12,958 0.05% 3,494,481
2017-09-01 2017-08-30 6.189 554,588 -36,281 0.05% 3,432,563
2017-08-28 2017-08-24 5.804 590,869 +12,958 0.05% 3,429,120
2017-08-25 2017-08-22 6.159 577,911 +2,591 0.05% 3,559,078
2017-08-11 2017-08-09 6.436 575,320 +3,888 0.05% 3,702,962
2017-07-25 2017-07-21 5.649 571,432 -1,296 0.05% 3,228,117
2017-07-19 2017-07-17 5.526 572,728 +36,281 0.05% 3,164,719
2017-07-10 2017-07-06 5.294 536,447 -5,183 0.05% 2,840,041
2017-07-07 2017-07-05 5.294 541,630 +5,183 0.05% 2,867,481
2017-07-04 2017-06-30 4.816 536,447 -6,479 0.05% 2,583,361
2017-06-30 2017-06-28 4.708 542,926 -11,662 0.05% 2,555,902
2017-06-27 2017-06-23 4.245 554,588 +6,479 0.05% 2,354,002
2017-06-05 2017-06-01 4.322 548,109 -76,450 0.05% 2,368,801
2017-05-29 2017-05-25 4.445 624,559 +6,479 0.06% 2,776,321
2017-05-26 2017-05-24 4.399 618,080 +69,971 0.06% 2,718,900
2017-05-24 2017-05-22 4.553 548,109 -3,887 0.05% 2,495,701
2017-04-21 2017-04-19 4.167 551,996 +2,592 0.05% 2,300,400
2017-04-20 2017-04-18 4.059 549,404 -6,479 0.05% 2,230,238
2017-04-12 2017-04-10 4.476 555,883 +6,479 0.05% 2,488,199
2017-03-27 2017-03-23 4.461 549,404 +6,478 0.05% 2,450,718
2017-02-16 2017-02-14 4.538 542,926 -6,478 0.05% 2,463,722
2017-02-02 2017-01-27 4.414 549,404 +6,478 0.05% 2,425,278
2016-12-20 2016-12-16 3.612 542,926 -24,619 0.05% 1,960,921
2016-09-13 2016-09-09 2.917 567,545 -20,732 0.05% 1,655,639
2016-08-16 2016-08-12 2.886 588,277 -1,296 0.05% 1,697,959
2016-02-17 2016-02-15 1.945 589,573 -128,281 0.05% 1,146,600
2016-02-16 2016-02-12 1.852 717,854 +128,281 0.06% 1,329,600
2016-02-03 2016-02-01 2.176 589,573 -128,281 0.05% 1,283,100
2016-02-02 2016-01-29 2.192 717,854 +128,281 0.06% 1,573,360
2016-01-29 2016-01-27 2.161 589,573 -128,281 0.05% 1,274,000
2016-01-28 2016-01-26 2.238 717,854 +128,281 0.06% 1,606,600
2016-01-27 2016-01-25 2.377 589,573 -128,281 0.05% 1,401,400
2016-01-22 2016-01-20 2.392 717,854 +128,281 0.06% 1,717,400
2016-01-21 2016-01-19 2.531 589,573 -84,225 0.05% 1,492,400
2016-01-20 2016-01-18 2.454 673,798 +20,732 0.06% 1,653,600
2016-01-18 2016-01-14 2.454 653,066 +84,225 0.06% 1,602,721
2016-01-15 2016-01-13 2.454 568,841 -128,281 0.05% 1,396,020
2016-01-12 2016-01-08 2.608 697,122 +42,761 0.06% 1,818,441
2016-01-08 2016-01-06 2.608 654,361 -42,761 0.06% 1,706,899
2016-01-05 2015-12-31 2.562 697,122 +128,281 0.06% 1,786,161
2015-12-29 2015-12-24 2.639 568,841 -128,281 0.05% 1,501,380
2015-12-18 2015-12-16 2.408 697,122 +11,662 0.06% 1,678,561
2015-12-01 2015-11-27 2.578 685,460 +97,183 0.06% 1,766,860
2015-11-09 2015-11-05 2.639 588,277 +19,436 0.05% 1,552,679
2015-11-06 2015-11-04 2.686 568,841 -128,281 0.05% 1,527,720
2015-11-05 2015-11-03 2.578 697,122 +128,281 0.06% 1,796,921
2015-10-09 2015-10-07 2.933 568,841 -14,253 0.05% 1,668,200
2015-08-27 2015-08-25 2.639 583,094 -128,281 0.05% 1,538,999
2015-08-25 2015-08-21 2.871 711,375 +129,576 0.06% 2,042,280
2015-08-13 2015-08-11 3.427 581,799 -325,237 0.05% 1,993,561
2015-08-12 2015-08-10 3.319 907,036 +129,577 0.08% 3,010,001
2015-07-09 2015-07-07 2.840 777,459 +64,788 0.07% 2,208,000
2015-07-07 2015-07-03 3.658 712,671 +129,577 0.06% 2,607,000
2015-07-03 2015-06-30 4.121 583,094 -66,084 0.05% 2,402,999
2015-06-30 2015-06-26 4.167 649,178 +64,788 0.06% 2,705,398
2015-06-29 2015-06-25 4.275 584,390 +6,479 0.05% 2,498,539
2015-06-26 2015-06-24 4.306 577,911 -55,718 0.05% 2,488,679
2015-06-25 2015-06-23 4.229 633,629 -71,267 0.06% 2,679,719
2015-06-24 2015-06-22 4.137 704,896 +129,576 0.06% 2,915,839
2015-06-22 2015-06-18 4.306 575,320 -3,887 0.05% 2,477,521
2015-06-02 2015-05-29 4.708 579,207 +5,183 0.05% 2,726,700
2015-06-01 2015-05-28 4.785 574,024 +6,479 0.05% 2,746,600
2015-05-29 2015-05-27 4.831 567,545 -195,661 0.05% 2,741,879
2015-05-28 2015-05-26 4.630 763,206 +208,618 0.07% 3,534,001
2015-05-27 2015-05-22 4.507 554,588 -129,576 0.05% 2,499,522
2015-05-26 2015-05-21 4.414 684,164 +129,576 0.06% 3,020,160
2015-05-22 2015-05-20 4.507 554,588 -136,055 0.05% 2,499,522
2015-05-19 2015-05-15 4.476 690,643 +64,788 0.06% 3,091,401
2015-05-13 2015-05-11 4.492 625,855 +71,267 0.06% 2,811,062
2015-05-12 2015-05-08 4.430 554,588 -129,576 0.05% 2,456,722
2015-05-11 2015-05-07 4.167 684,164 +129,576 0.06% 2,851,200
2015-05-07 2015-05-05 4.492 554,588 -12,957 0.05% 2,490,962
2015-05-06 2015-05-04 4.785 567,545 +12,957 0.05% 2,715,599
2015-05-04 2015-04-29 4.754 554,588 +2,592 0.05% 2,636,482
2015-04-30 2015-04-28 4.939 551,996 -6,479 0.05% 2,726,400
2015-04-24 2015-04-22 4.816 558,475 -3,887 0.05% 2,689,441
2015-04-23 2015-04-21 4.692 562,362 -97,183 0.05% 2,638,719
2015-04-22 2015-04-20 4.646 659,545 +107,549 0.06% 3,064,182
2015-04-20 2015-04-16 4.816 551,996 -7,775 0.05% 2,658,240
2015-04-17 2015-04-15 4.646 559,771 +18,141 0.05% 2,600,642
2015-04-16 2015-04-14 4.862 541,630 -9,070 0.05% 2,633,401
2015-04-15 2015-04-13 5.248 550,700 +3,887 0.05% 2,889,999
2015-04-14 2015-04-10 5.063 546,813 -97,182 0.05% 2,768,320
2015-04-13 2015-04-09 5.047 643,995 +598,643 0.06% 3,250,378
2015-04-10 2015-04-08 4.584 45,352 -16,845 0.00% 207,901
2015-04-09 2015-04-02 3.720 62,197 -64,788 0.01% 231,361
2015-04-08 2015-04-01 3.535 126,985 +64,788 0.01% 448,840
2015-03-13 2015-03-11 3.164 62,197 -3,887 0.01% 196,801
2015-03-09 2015-03-05 3.349 66,084 +6,479 0.01% 221,340
2015-03-06 2015-03-04 3.427 59,605 -3,887 0.01% 204,239
2015-01-29 2015-01-27 3.257 63,492 +3,887 0.01% 206,778
2015-01-09 2015-01-07 3.704 59,605 -25,916 0.01% 220,799
2015-01-08 2015-01-06 3.627 85,521 +25,916 0.01% 310,202
2014-12-19 2014-12-17 3.488 59,605 -12,958 0.01% 207,919
2014-12-18 2014-12-16 3.565 72,563 +12,958 0.01% 258,721
2014-12-08 2014-12-04 3.427 59,605 -20,732 0.01% 204,239
2014-11-19 2014-11-17 3.210 80,337 +20,732 0.01% 257,919
2014-11-12 2014-11-10 3.936 59,605 -5,183 0.01% 234,599
2014-11-07 2014-11-05 3.334 64,788 -6,479 0.01% 215,999
2014-11-05 2014-11-03 3.195 71,267 -27,211 0.01% 227,700
2014-11-03 2014-10-30 2.902 98,478 -2,592 0.01% 285,760
2014-10-16 2014-10-14 2.578 101,070 +6,479 0.01% 260,521
2014-08-22 2014-08-20 2.794 94,591 +2,592 0.01% 264,260
2014-08-20 2014-08-18 2.825 91,999 -19,437 0.01% 259,859
2014-08-18 2014-08-14 2.886 111,436 +19,437 0.01% 321,641
2014-07-04 2014-07-02 2.639 91,999 -6,479 0.01% 242,819
2014-06-10 2014-06-06 2.531 98,478 -6,479 0.01% 249,280
2014-05-28 2014-05-26 2.454 104,957 +6,479 0.01% 257,580
2014-05-27 2014-05-23 2.470 98,478 -6,479 0.01% 243,200
2014-05-26 2014-05-22 2.470 104,957 +6,479 0.01% 259,200
2014-05-19 2014-05-15 2.531 98,478 -59,605 0.01% 249,280
2014-05-16 2014-05-14 2.516 158,083 +59,605 0.01% 397,719
2014-05-07 2014-05-02 2.547 98,478 -38,873 0.01% 250,800
2014-05-02 2014-04-29 2.531 137,351 +38,873 0.01% 347,680
2014-03-31 2014-03-27 2.516 98,478 -97,183 0.01% 247,760
2014-03-26 2014-03-24 2.531 195,661 +97,183 0.02% 495,281
2014-03-04 2014-02-28 2.809 98,478 -2,592 0.01% 276,640
2014-02-26 2014-02-24 2.809 101,070 -19,436 0.01% 283,921
2014-01-22 2014-01-20 2.948 120,506 -10,366 0.01% 355,260
2013-12-12 2013-12-10 3.288 130,872 +6,479 0.01% 430,259
2013-12-06 2013-12-04 3.535 124,393 -2,592 0.01% 439,678
2013-12-04 2013-12-02 3.504 126,985 -6,479 0.01% 444,920
2013-12-02 2013-11-28 3.319 133,464 -6,479 0.01% 442,901
2013-11-29 2013-11-27 3.303 139,943 +6,479 0.01% 462,241
2013-11-25 2013-11-21 3.195 133,464 -9,070 0.01% 426,421
2013-11-07 2013-11-05 3.210 142,534 -1,296 0.01% 457,599
2013-11-06 2013-11-04 3.133 143,830 -194,365 0.01% 450,660
2013-11-01 2013-10-30 3.010 338,195 +194,365 0.03% 1,017,901
2013-10-29 2013-10-25 2.994 143,830 -41,464 0.01% 430,680
2013-09-16 2013-09-12 3.380 185,294 +6,478 0.02% 626,339
2013-09-13 2013-09-11 3.473 178,816 -6,478 0.02% 621,001
2013-09-09 2013-09-05 3.396 185,294 +6,478 0.02% 629,199
2013-09-06 2013-09-04 3.442 178,816 -6,478 0.02% 615,481
2013-08-30 2013-08-28 3.272 185,294 -27,211 0.02% 606,319
2013-08-27 2013-08-23 3.334 212,505 +27,211 0.02% 708,478
2013-08-26 2013-08-22 3.210 185,294 +12,957 0.02% 594,879
2013-08-23 2013-08-21 3.133 172,337 -6,479 0.02% 539,981
2013-08-21 2013-08-19 3.257 178,816 +6,479 0.02% 582,361
2013-08-20 2013-08-16 3.257 172,337 -6,479 0.02% 561,261
2013-08-19 2013-08-15 3.303 178,816 -62,196 0.02% 590,641
2013-08-15 2013-08-12 3.180 241,012 +55,718 0.02% 766,319
2013-08-08 2013-08-06 3.010 185,294 +6,478 0.02% 557,699
2013-08-07 2013-08-05 3.041 178,816 -6,478 0.02% 543,721
2013-07-31 2013-07-29 2.902 185,294 -81,634 0.02% 537,679
2013-07-26 2013-07-24 2.855 266,928 +38,873 0.02% 762,201
2013-07-25 2013-07-23 2.778 228,055 +42,761 0.02% 633,601
2013-07-19 2013-07-17 2.717 185,294 -64,789 0.02% 503,359
2013-07-17 2013-07-15 2.747 250,083 +58,310 0.02% 687,081
2013-07-15 2013-07-11 2.639 191,773 +6,479 0.02% 506,159
2013-07-02 2013-06-27 2.701 185,294 -9,071 0.02% 500,499
2013-06-28 2013-06-26 2.825 194,365 +2,592 0.02% 549,001
2013-06-26 2013-06-24 2.809 191,773 -33,690 0.02% 538,719
2013-06-25 2013-06-21 2.871 225,463 +40,169 0.02% 647,280
2013-06-24 2013-06-20 2.809 185,294 -41,465 0.02% 520,519
2013-06-21 2013-06-19 2.809 226,759 +41,465 0.02% 637,000
2013-06-07 2013-06-05 2.778 185,294 -6,479 0.02% 514,799
2013-06-04 2013-05-31 2.871 191,773 -1,296 0.02% 550,559
2013-05-31 2013-05-29 2.886 193,069 -59,605 0.02% 557,260
2013-05-30 2013-05-28 2.963 252,674 +58,309 0.02% 748,799
2013-05-23 2013-05-21 2.979 194,365 +12,958 0.02% 579,001
2013-05-15 2013-05-13 3.041 181,407 +6,479 0.02% 551,600
2013-05-13 2013-05-09 3.118 174,928 -37,577 0.02% 545,399
2013-05-10 2013-05-08 3.180 212,505 -1,296 0.02% 675,678
2013-05-09 2013-05-07 3.102 213,801 +31,098 0.02% 663,299
2013-05-07 2013-05-03 2.871 182,703 -12,958 0.02% 524,520
2013-04-25 2013-04-23 3.072 195,661 -23,323 0.02% 600,981
2013-04-24 2013-04-22 3.180 218,984 -217,689 0.02% 696,279
2013-04-23 2013-04-19 2.994 436,673 -38,873 0.04% 1,307,560
2013-04-19 2013-04-17 2.886 475,546 +40,169 0.04% 1,372,580
2013-04-18 2013-04-16 2.902 435,377 +252,674 0.04% 1,263,360
2013-04-12 2013-04-10 3.025 182,703 -33,690 0.02% 552,720
2013-04-08 2013-04-03 3.102 216,393 -55,718 0.02% 671,341
2013-04-05 2013-04-02 3.180 272,111 +89,408 0.02% 865,201
2013-03-19 2013-03-15 3.164 182,703 -194,365 0.02% 578,100
2013-03-18 2013-03-14 3.303 377,068 +200,844 0.03% 1,245,481
2013-03-15 2013-03-13 3.349 176,224 -9,070 0.02% 590,240
2013-03-14 2013-03-12 3.427 185,294 -12,958 0.02% 634,919
2013-03-13 2013-03-11 3.442 198,252 -18,141 0.02% 682,380
2013-03-12 2013-03-08 3.550 216,393 +6,479 0.02% 768,201
2013-03-11 2013-03-07 3.488 209,914 +32,394 0.02% 732,240
2013-03-08 2013-03-06 3.488 177,520 -6,479 0.02% 619,241
2013-03-07 2013-03-05 3.427 183,999 +6,479 0.02% 630,481
2013-03-05 2013-03-01 3.519 177,520 -97,182 0.02% 624,721
2013-03-04 2013-02-28 3.581 274,702 -79,042 0.02% 983,679
2013-02-27 2013-02-25 3.411 353,744 +203,435 0.03% 1,206,660
2013-02-25 2013-02-21 3.457 150,309 +2,592 0.01% 519,681
2013-02-19 2013-02-15 3.890 147,717 +23,324 0.01% 574,559
2013-02-05 2013-02-01 3.565 124,393 +23,323 0.01% 443,518
2013-01-28 2013-01-24 4.137 101,070 +38,873 0.01% 418,081
2013-01-25 2013-01-23 4.214 62,197 +2,592 0.01% 262,081
2013-01-10 2013-01-08 4.167 59,605 -40,169 0.01% 248,399
2013-01-09 2013-01-07 4.291 99,774 -9,070 0.01% 428,120
2013-01-08 2013-01-04 4.137 108,844 +7,774 0.01% 450,239
2013-01-07 2013-01-03 4.198 101,070 -9,070 0.01% 424,321
2013-01-04 2013-01-02 3.920 110,140 +22,028 0.01% 431,800
2013-01-02 2012-12-27 3.643 88,112 +6,479 0.01% 320,960
2012-12-28 2012-12-24 3.612 81,633 -9,071 0.01% 294,839
2012-12-27 2012-12-20 3.596 90,704 +9,071 0.01% 326,202
2012-12-20 2012-12-18 3.689 81,633 -6,479 0.01% 301,139
2012-12-13 2012-12-11 3.427 88,112 -15,549 0.01% 301,920
2012-12-12 2012-12-10 3.504 103,661 +15,549 0.01% 363,199
2012-12-06 2012-12-04 3.133 88,112 -5,183 0.01% 276,080
2012-12-05 2012-12-03 3.180 93,295 -1,296 0.01% 296,640
2012-11-30 2012-11-28 3.210 94,591 +6,479 0.01% 303,680
2012-11-29 2012-11-27 3.226 88,112 +3,887 0.01% 284,240
2012-11-28 2012-11-26 3.319 84,225 -12,957 0.01% 279,501
2012-11-26 2012-11-22 3.334 97,182 +12,957 0.01% 323,999
2012-11-23 2012-11-21 3.349 84,225 -12,957 0.01% 282,101
2012-11-15 2012-11-13 3.041 97,182 +6,478 0.01% 295,499
2012-11-13 2012-11-09 3.210 90,704 -6,478 0.01% 291,201
2012-11-09 2012-11-07 3.380 97,182 -6,479 0.01% 328,499
2012-11-08 2012-11-06 3.272 103,661 +6,479 0.01% 339,199
2012-11-06 2012-11-02 3.380 97,182 +12,957 0.01% 328,499
2012-11-05 2012-11-01 3.257 84,225 +9,071 0.01% 274,301
2012-10-31 2012-10-29 2.948 75,154 +7,774 0.01% 221,559
2012-10-26 2012-10-24 3.226 67,380 -28,507 0.01% 217,361
2012-10-25 2012-10-22 3.288 95,887 +22,028 0.01% 315,241
2012-10-22 2012-10-18 3.272 73,859 +6,479 0.01% 241,681
2012-10-16 2012-10-12 2.994 67,380 +6,479 0.01% 201,761
2012-09-19 2012-09-17 2.855 60,901 -6,479 0.01% 173,900
2012-09-12 2012-09-10 2.717 67,380 -6,479 0.01% 183,041
2012-08-28 2012-08-24 2.562 73,859 +6,479 0.01% 189,241
2012-08-24 2012-08-22 2.670 67,380 +6,479 0.01% 179,921
2012-08-09 2012-08-07 3.025 60,901 -6,479 0.01% 184,240
2012-07-09 2012-07-05 2.855 67,380 -7,774 0.01% 192,401
2012-06-26 2012-06-22 2.809 75,154 -7,775 0.01% 211,119
2012-06-25 2012-06-21 2.840 82,929 -3,887 0.01% 235,520
2012-05-09 2012-05-07 3.195 86,816 +2,591 0.01% 277,379
2012-05-03 2012-04-30 3.380 84,225 -3,887 0.01% 284,701
2012-05-02 2012-04-27 3.380 88,112 +6,479 0.01% 297,840
2012-04-24 2012-04-20 3.689 81,633 +9,070 0.01% 301,139
2012-03-28 2012-03-26 3.226 72,563 +32,394 0.01% 234,080
2012-03-22 2012-03-20 3.504 40,169 +3,888 0.00% 140,741
2012-03-08 2012-03-06 3.550 36,281 -1,296 0.00% 128,798
2012-03-05 2012-03-01 3.905 37,577 +3,887 0.00% 146,739
2012-02-21 2012-02-17 4.167 33,690 +5,183 0.00% 140,400
2012-02-14 2012-02-10 4.507 28,507 -3,887 0.00% 128,481
2012-02-09 2012-02-07 4.322 32,394 -7,775 0.00% 139,999
2012-02-02 2012-01-31 4.137 40,169 +7,775 0.00% 166,161
2012-01-10 2012-01-06 3.920 32,394 -7,775 0.00% 126,999
2011-12-22 2011-12-20 3.843 40,169 -18,140 0.00% 154,381
2011-12-21 2011-12-19 3.812 58,309 +2,591 0.01% 222,298
2011-12-20 2011-12-16 3.936 55,718 +15,549 0.00% 219,300
2011-12-06 2011-12-02 3.735 40,169 +7,775 0.00% 150,041
2011-12-05 2011-12-01 3.797 32,394 -19,437 0.00% 123,000
2011-12-02 2011-11-30 3.272 51,831 +19,437 0.00% 169,601
2011-11-30 2011-11-28 3.427 32,394 -6,479 0.00% 111,000
2011-08-15 2011-08-11 4.245 38,873 +2,592 0.00% 165,000
2011-05-13 2011-05-11 6.407 36,281 +535 0.00% 232,465
2011-04-29 2011-04-27 6.517 35,746 -3,830 0.00% 232,957
2011-04-08 2011-04-06 6.627 39,576 -6,384 0.00% 262,257
2011-04-01 2011-03-30 6.721 45,960 -6,383 0.00% 308,882
2011-03-30 2011-03-28 6.611 52,343 +1,277 0.00% 346,040
2011-03-28 2011-03-24 6.533 51,066 +6,383 0.00% 333,597
2011-03-25 2011-03-23 6.501 44,683 +6,383 0.00% 290,499
2011-03-24 2011-03-22 6.658 38,300 +3,830 0.00% 255,001
2011-03-23 2011-03-21 6.815 34,470 +6,383 0.00% 234,901
2011-03-22 2011-03-18 6.533 28,087 +2,554 0.00% 183,483
2011-03-16 2011-03-14 6.674 25,533 -6,383 0.00% 170,399
2011-03-15 2011-03-11 6.501 31,916 +6,383 0.00% 207,497
2011-03-08 2011-03-04 6.611 25,533 -38,300 0.00% 168,799
2011-03-07 2011-03-03 6.251 63,833 -12,767 0.01% 399,000
2011-03-03 2011-03-01 6.266 76,600 +44,684 0.01% 480,003
2011-02-28 2011-02-24 6.188 31,916 +6,383 0.00% 197,497
2011-02-08 2011-02-02 6.877 25,533 +3,830 0.00% 175,599
2011-01-10 2011-01-06 7.191 21,703 -2,554 0.00% 156,058
2011-01-07 2011-01-05 7.128 24,257 -2,553 0.00% 172,903
2010-12-13 2010-12-09 6.517 26,810 +3,830 0.00% 174,721
2010-12-08 2010-12-06 6.736 22,980 -2,553 0.00% 154,801
2010-11-25 2010-11-23 6.360 25,533 +3,830 0.00% 162,399
2010-11-16 2010-11-12 7.269 21,703 -6,384 0.00% 157,758
2010-11-15 2010-11-11 7.473 28,087 +6,384 0.00% 209,884
2010-11-11 2010-11-09 7.723 21,703 +8,936 0.00% 167,618
2010-11-10 2010-11-08 7.645 12,767 -3,830 0.00% 97,603
2010-11-09 2010-11-05 7.410 16,597 -1,276 0.00% 122,983
2010-11-03 2010-11-01 7.332 17,873 +3,830 0.00% 131,038
2010-10-19 2010-10-15 7.661 14,043 -7,660 0.00% 107,578
2010-10-15 2010-10-13 7.990 21,703 -2,554 0.00% 173,398
2010-10-14 2010-10-12 7.755 24,257 +10,214 0.00% 188,104
2010-10-13 2010-10-11 7.817 14,043 -6,384 0.00% 109,778
2010-10-08 2010-10-06 7.645 20,427 +1,277 0.00% 156,163
2010-09-24 2010-09-21 7.363 19,150 +6,383 0.00% 141,001
2010-09-15 2010-09-13 7.645 12,767 -12,766 0.00% 97,603
2010-09-14 2010-09-10 7.347 25,533 +12,766 0.00% 187,599
2010-09-09 2010-09-07 7.567 12,767 -5,106 0.00% 96,603
2010-09-08 2010-09-06 7.159 17,873 +5,106 0.00% 127,958
2010-07-30 2010-07-28 6.674 12,767 -6,383 0.00% 85,203
2010-07-28 2010-07-26 6.282 19,150 -6,383 0.00% 120,301
2010-07-26 2010-07-22 6.345 25,533 +6,383 0.00% 161,999
2010-05-31 2010-05-27 6.031 19,150 -2,553 0.00% 115,501
2010-05-07 2010-05-05 6.104 21,703 +2,553 0.00% 132,482
2010-05-06 2010-05-04 6.406 19,150 +229 0.00% 122,666
2010-04-26 2010-04-22 6.818 18,921 -2,523 0.00% 128,999
2010-04-19 2010-04-15 7.214 21,444 +6,307 0.00% 154,701
2010-04-14 2010-04-12 7.325 15,137 -16,398 0.00% 110,881
2010-04-12 2010-04-08 7.404 31,535 -1,262 0.00% 233,499
2010-04-09 2010-04-07 7.182 32,797 +16,399 0.00% 235,563
2010-03-31 2010-03-29 7.182 16,398 -1,262 0.00% 117,778
2010-03-25 2010-03-23 7.103 17,660 -5,045 0.00% 125,442
2010-03-23 2010-03-19 7.341 22,705 +3,784 0.00% 166,678
2010-03-22 2010-03-18 7.436 18,921 +3,784 0.00% 140,699
2010-03-16 2010-03-12 7.484 15,137 -18,921 0.00% 113,281
2010-03-15 2010-03-11 7.452 34,058 +18,921 0.00% 253,800
2010-03-01 2010-02-25 7.452 15,137 -6,307 0.00% 112,801
2010-02-26 2010-02-24 7.706 21,444 -1,261 0.00% 165,241
2010-02-25 2010-02-23 7.674 22,705 +6,307 0.00% 174,238
2010-02-23 2010-02-19 7.309 16,398 -2,523 0.00% 119,858
2010-02-19 2010-02-17 7.658 18,921 -2,523 0.00% 144,899
2010-02-11 2010-02-09 7.103 21,444 -27,751 0.00% 152,321
2010-02-08 2010-02-04 7.484 49,195 +30,274 0.00% 368,161
2010-02-05 2010-02-03 7.420 18,921 -2,523 0.00% 140,399
2010-02-04 2010-02-02 7.135 21,444 +1,261 0.00% 153,001
2010-02-03 2010-02-01 7.309 20,183 +1,262 0.00% 147,524
2010-02-01 2010-01-28 7.404 18,921 +1,261 0.00% 140,099
2010-01-15 2010-01-13 8.736 17,660 +2,523 0.00% 154,283
2010-01-08 2010-01-06 9.497 15,137 +2,523 0.00% 143,761
2010-01-07 2010-01-05 9.624 12,614 +6,307 0.00% 121,399
2010-01-06 2010-01-04 9.180 6,307 -6,307 0.00% 57,900
2009-12-29 2009-12-24 8.895 12,614 -3,784 0.00% 112,199
2009-12-28 2009-12-22 8.594 16,398 +3,784 0.00% 140,918
2009-12-18 2009-12-16 9.307 12,614 -6,307 0.00% 117,399
2009-12-15 2009-12-11 9.450 18,921 -2,523 0.00% 178,799
2009-12-03 2009-12-01 8.641 21,444 +6,307 0.00% 185,301
2009-12-01 2009-11-27 8.070 15,137 -3,784 0.00% 122,161
2009-11-27 2009-11-25 8.641 18,921 -11,353 0.00% 163,499
2009-11-24 2009-11-20 8.261 30,274 +1,262 0.00% 250,082
2009-11-20 2009-11-18 8.467 29,012 -6,307 0.00% 245,637
2009-11-19 2009-11-17 8.736 35,319 -10,092 0.00% 308,557
2009-11-18 2009-11-16 8.324 45,411 +3,785 0.00% 378,003
2009-11-09 2009-11-05 7.452 41,626 -6,307 0.00% 310,197
2009-11-05 2009-11-03 7.389 47,933 -12,615 0.00% 354,157
2009-11-03 2009-10-30 7.595 60,548 +6,308 0.01% 459,844
2009-10-30 2009-10-28 7.674 54,240 +5,045 0.00% 416,236
2009-10-28 2009-10-23 8.245 49,195 +5,046 0.00% 405,601
2009-10-20 2009-10-16 7.991 44,149 -6,307 0.00% 352,798
2009-10-19 2009-10-15 8.039 50,456 +3,784 0.00% 405,598
2009-10-16 2009-10-14 7.975 46,672 +11,353 0.00% 372,220
2009-10-13 2009-10-09 7.658 35,319 +3,784 0.00% 270,477
2009-10-09 2009-10-07 7.690 31,535 -2,523 0.00% 242,499
2009-10-06 2009-10-02 6.976 34,058 +2,523 0.00% 237,600
2009-10-05 2009-09-30 7.420 31,535 -6,307 0.00% 233,999
2009-10-02 2009-09-29 7.531 37,842 +2,523 0.00% 284,999
2009-09-29 2009-09-25 7.674 35,319 +6,307 0.00% 271,037
2009-09-15 2009-09-11 8.419 29,012 -6,307 0.00% 244,257
2009-09-11 2009-09-09 8.181 35,319 +6,307 0.00% 288,957
2009-09-09 2009-09-07 8.118 29,012 -6,307 0.00% 235,517
2009-09-08 2009-09-04 8.023 35,319 -5,046 0.00% 283,357
2009-09-07 2009-09-03 7.817 40,365 +11,353 0.00% 315,520
2009-08-27 2009-08-25 8.705 29,012 -1,262 0.00% 252,537
2009-08-25 2009-08-21 8.261 30,274 -6,307 0.00% 250,082
2009-08-21 2009-08-19 8.007 36,581 -6,307 0.00% 292,902
2009-08-19 2009-08-17 8.007 42,888 +7,569 0.00% 343,401
2009-08-18 2009-08-14 8.562 35,319 +10,091 0.00% 302,397
2009-08-17 2009-08-13 8.879 25,228 -12,614 0.00% 223,999
2009-08-14 2009-08-12 8.530 37,842 +1,261 0.00% 322,798
2009-08-11 2009-08-07 9.085 36,581 +16,398 0.00% 332,342
2009-08-10 2009-08-06 9.592 20,183 +6,308 0.00% 193,605
2009-08-07 2009-08-05 9.830 13,875 +2,522 0.00% 136,395
2009-08-06 2009-08-04 10.243 11,353 -2,522 0.00% 116,284
2009-08-05 2009-08-03 10.179 13,875 -12,615 0.00% 141,235
2009-07-31 2009-07-29 9.006 26,490 +1,262 0.00% 238,564
2009-07-30 2009-07-28 9.260 25,228 +2,523 0.00% 233,599
2009-07-27 2009-07-23 8.514 22,705 +6,307 0.00% 193,317
2009-07-24 2009-07-22 8.403 16,398 +3,784 0.00% 137,798
2009-07-16 2009-07-14 7.389 12,614 -6,307 0.00% 93,200
2009-07-15 2009-07-13 7.293 18,921 +6,307 0.00% 137,999
2009-07-14 2009-07-10 7.436 12,614 -6,307 0.00% 93,800
2009-07-13 2009-07-09 7.579 18,921 +6,307 0.00% 143,399
2009-07-03 2009-06-30 7.737 12,614 +12,614 0.00% 97,600
2009-06-29 2009-06-25 7.912 0 -12,614
2009-06-26 2009-06-24 7.928 12,614 -2,523 0.00% 100,000
2009-06-25 2009-06-23 7.880 15,137 +2,523 0.00% 119,281
2009-06-24 2009-06-22 7.722 12,614 +6,307 0.00% 97,400
2009-06-17 2009-06-15 7.975 6,307 +2,523 0.00% 50,300
2009-06-12 2009-06-10 8.594 3,784 -6,307 0.00% 32,518
2009-06-11 2009-06-09 7.737 10,091 +3,784 0.00% 78,078
2009-06-10 2009-06-08 7.928 6,307 +6,307 0.00% 50,000
2009-06-05 2009-06-03 8.213 0 -12,614
2009-06-04 2009-06-02 7.119 12,614 +5,046 0.00% 89,800
2009-06-02 2009-05-29 6.786 7,568 -3,785 0.00% 51,357
2009-06-01 2009-05-27 6.564 11,353 +7,569 0.00% 74,522
2009-05-29 2009-05-26 6.421 3,784 -6,307 0.00% 24,299
2009-05-26 2009-05-22 6.342 10,091 +6,307 0.00% 63,998
2009-05-19 2009-05-15 6.501 3,784 +3,784 0.00% 24,599
2009-05-15 2009-05-13 6.548 0 -12,614
2009-05-14 2009-05-12 6.295 12,614 +12,614 0.00% 79,400
2009-05-11 2009-05-07 6.009 0 -12,614
2009-05-06 2009-05-04 5.787 12,614 +2,523 0.00% 73,000
2009-05-05 2009-04-30 5.058 10,091 -16,399 0.00% 51,039
2009-05-04 2009-04-29 4.725 26,490 +10,092 0.00% 125,162
2009-04-28 2009-04-24 5.169 16,398 +10,091 0.00% 84,759
2009-04-24 2009-04-22 4.979 6,307 +6,307 0.00% 31,400
2009-04-20 2009-04-16 5.280 0 -6,307
2009-04-15 2009-04-09 4.788 6,307 +6,307 0.00% 30,200
2009-04-08 2009-04-06 4.979 0 -12,614
2009-04-07 2009-04-03 4.883 12,614 +6,307 0.00% 61,600
2009-04-03 2009-04-01 4.455 6,307 +6,307 0.00% 28,100
2009-03-19 2009-03-17 4.091 0 -12,614
2009-03-18 2009-03-16 4.138 12,614 +12,614 0.00% 52,200
2009-01-21 2009-01-19 4.233 0 -6,307
2009-01-20 2009-01-16 4.344 6,307 +6,307 0.00% 27,400
2008-12-19 2008-12-17 4.439 0 -6,307
2008-12-16 2008-12-12 3.631 6,307 +6,307 0.00% 22,900
2008-12-08 2008-12-04 3.536 0 -31,535
2008-12-05 2008-12-03 3.567 31,535 -2,523 0.00% 112,499
2008-12-04 2008-12-02 3.250 34,058 +34,058 0.00% 110,700
2008-11-28 2008-11-26 2.902 0 -3,784
2008-11-27 2008-11-25 2.822 3,784 -2,523 0.00% 10,679
2008-11-24 2008-11-20 2.648 6,307 +6,307 0.00% 16,700
2008-11-12 2008-11-10 3.583 0 -126,141
2008-11-11 2008-11-07 2.664 126,141 +126,141 0.01% 336,001
2008-08-19 2008-08-15 5.565 0 -31,535
2008-08-18 2008-08-14 5.819 31,535 +31,535 0.00% 183,499
2007-06-26 2007-06-22 10.514 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top