History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 -19,684
2022-09-30 2022-09-28 1.676 19,684 -21,653 0.00% 33,000
2022-09-28 2022-09-26 1.727 41,337 -3,937 0.00% 71,400
2022-09-22 2022-09-20 1.839 45,274 -9,842 0.00% 83,261
2022-09-13 2022-09-08 1.930 55,116 -9,842 0.00% 106,401
2022-09-05 2022-09-01 2.052 64,958 -29,526 0.00% 133,320
2022-08-22 2022-08-18 2.103 94,484 -19,684 0.01% 198,720
2022-08-08 2022-08-04 2.032 114,168 -11,811 0.01% 232,000
2022-08-02 2022-07-29 2.134 125,979 -13,779 0.01% 268,801
2022-07-06 2022-07-04 2.418 139,758 +9,842 0.01% 337,961
2022-06-27 2022-06-23 3.483 129,916 +18,115 0.01% 452,494
2022-06-20 2022-06-16 3.530 111,801 -13,552 0.01% 394,680
2022-06-17 2022-06-15 3.566 125,353 +13,552 0.01% 446,961
2022-03-28 2022-03-24 3.719 111,801 -8,470 0.01% 415,800
2022-03-16 2022-03-14 3.400 120,271 +8,470 0.01% 408,961
2022-02-23 2022-02-21 4.026 111,801 -3,388 0.01% 450,120
2022-02-22 2022-02-18 4.014 115,189 +1,694 0.01% 462,400
2022-02-21 2022-02-17 4.002 113,495 +1,694 0.01% 454,260
2022-02-11 2022-02-09 3.837 111,801 -5,082 0.01% 429,000
2021-11-09 2021-11-05 3.389 116,883 +5,082 0.01% 396,061
2021-10-08 2021-10-06 4.132 111,801 -8,470 0.01% 462,000
2021-09-30 2021-09-28 4.262 120,271 +13,552 0.01% 512,621
2021-09-07 2021-09-03 5.112 106,719 -6,776 0.01% 545,579
2021-09-01 2021-08-30 5.112 113,495 +6,776 0.01% 580,220
2021-08-31 2021-08-27 5.006 106,719 -3,388 0.01% 534,239
2021-08-30 2021-08-26 4.947 110,107 -5,082 0.01% 544,700
2021-08-17 2021-08-13 4.498 115,189 -5,082 0.01% 518,160
2021-08-04 2021-08-02 4.262 120,271 +5,082 0.01% 512,621
2021-08-03 2021-07-30 4.699 115,189 -13,552 0.01% 541,281
2021-07-30 2021-07-28 4.062 128,741 -1,693 0.01% 522,882
2021-07-05 2021-06-30 4.171 130,434 +6,022 0.01% 544,099
2021-07-02 2021-06-29 4.159 124,412 -6,463 0.01% 517,438
2021-05-24 2021-05-20 4.592 130,875 +8,078 0.01% 601,018
2021-05-20 2021-05-17 4.964 122,797 -1,615 0.01% 609,522
2021-05-13 2021-05-11 5.484 124,412 +6,463 0.01% 682,218
2021-05-12 2021-05-10 5.793 117,949 +1,615 0.01% 683,278
2021-05-11 2021-05-07 5.063 116,334 -3,231 0.01% 588,962
2021-05-10 2021-05-06 5.211 119,565 -4,847 0.01% 623,079
2021-05-06 2021-05-04 4.939 124,412 -6,463 0.01% 614,458
2021-04-27 2021-04-23 4.370 130,875 -24,237 0.01% 571,858
2021-04-26 2021-04-22 4.308 155,112 +16,158 0.01% 668,162
2021-04-23 2021-04-21 3.924 138,954 +1,616 0.01% 545,240
2021-04-22 2021-04-20 4.048 137,338 +1,615 0.01% 555,899
2021-04-15 2021-04-13 3.973 135,723 +3,232 0.01% 539,282
2021-04-14 2021-04-12 4.060 132,491 -24,236 0.01% 537,920
2021-04-13 2021-04-09 3.874 156,727 +24,236 0.01% 607,219
2021-02-25 2021-02-23 3.218 132,491 -16,158 0.01% 426,400
2021-02-23 2021-02-19 2.958 148,649 +16,158 0.01% 439,761
2020-12-08 2020-12-04 2.835 132,491 -8,079 0.01% 375,560
2020-12-01 2020-11-27 2.971 140,570 -24,236 0.01% 417,600
2020-11-18 2020-11-16 2.649 164,806 +8,079 0.01% 436,560
2020-11-10 2020-11-06 2.439 156,727 -16,158 0.01% 382,179
2020-11-09 2020-11-05 2.414 172,885 -8,078 0.01% 417,301
2020-11-06 2020-11-04 2.302 180,963 +8,078 0.01% 416,639
2020-09-28 2020-09-24 2.253 172,885 +16,158 0.01% 389,481
2020-09-10 2020-09-08 2.525 156,727 +16,157 0.01% 395,759
2020-08-25 2020-08-21 2.723 140,570 +8,079 0.01% 382,800
2020-07-22 2020-07-20 2.698 132,491 -8,079 0.01% 357,520
2020-07-17 2020-07-15 2.686 140,570 +8,079 0.01% 377,580
2020-07-10 2020-07-08 2.909 132,491 -8,079 0.01% 385,400
2020-07-02 2020-06-29 2.688 140,570 +5,920 0.01% 377,832
2020-05-19 2020-05-15 2.752 134,650 -7,738 0.01% 370,620
2020-05-11 2020-05-07 3.037 142,388 +7,738 0.01% 432,399
2020-03-30 2020-03-26 3.282 134,650 +7,739 0.01% 441,960
2020-02-06 2020-02-04 3.567 126,911 -7,739 0.01% 452,639
2019-09-24 2019-09-20 3.812 134,650 -7,738 0.01% 513,300
2019-06-25 2019-06-21 3.993 142,388 +7,738 0.01% 568,558
2019-06-17 2019-06-13 5.015 134,650 +13,572 0.01% 675,330
2019-04-30 2019-04-26 5.303 121,078 +4,175 0.01% 642,060
2019-04-26 2019-04-24 5.777 116,903 +6,959 0.01% 675,361
2019-03-29 2019-03-27 5.576 109,944 +6,958 0.01% 613,038
2019-03-14 2019-03-12 5.633 102,986 -6,958 0.01% 580,161
2019-03-13 2019-03-11 5.360 109,944 +6,958 0.01% 589,338
2019-03-05 2019-03-01 5.576 102,986 -6,958 0.01% 574,241
2019-03-04 2019-02-28 5.375 109,944 +6,958 0.01% 590,918
2019-02-22 2019-02-20 5.576 102,986 -13,917 0.01% 574,241
2019-02-19 2019-02-15 5.231 116,903 +13,917 0.01% 611,521
2019-02-18 2019-02-14 5.432 102,986 -6,958 0.01% 559,441
2019-02-15 2019-02-13 5.303 109,944 -6,959 0.01% 583,018
2019-02-14 2019-02-12 5.159 116,903 +13,917 0.01% 603,121
2019-02-13 2019-02-11 5.346 102,986 +6,959 0.01% 550,561
2019-02-01 2019-01-30 5.346 96,027 -6,959 0.01% 513,358
2019-01-24 2019-01-22 5.174 102,986 +6,959 0.01% 532,801
2019-01-22 2019-01-18 5.274 96,027 -13,917 0.01% 506,458
2019-01-04 2019-01-02 4.771 109,944 +6,958 0.01% 524,558
2018-12-06 2018-12-04 5.403 102,986 +6,959 0.01% 556,481
2018-11-28 2018-11-26 5.274 96,027 +6,958 0.01% 506,458
2018-11-26 2018-11-22 5.775 89,069 +1,300 0.01% 514,387
2018-11-05 2018-11-01 6.315 87,769 -6,857 0.01% 554,239
2018-10-29 2018-10-25 6.315 94,626 +6,857 0.01% 597,539
2018-10-16 2018-10-12 6.183 87,769 -1,372 0.01% 542,719
2018-10-03 2018-09-28 6.125 89,141 -4,114 0.01% 546,003
2018-08-23 2018-08-21 5.906 93,255 -1,371 0.01% 550,802
2018-08-13 2018-08-09 6.096 94,626 -5,486 0.01% 576,839
2018-08-10 2018-08-08 6.023 100,112 -6,857 0.01% 602,982
2018-08-09 2018-08-07 6.023 106,969 +1,372 0.01% 644,282
2018-07-31 2018-07-27 6.096 105,597 -2,743 0.01% 643,718
2018-07-26 2018-07-24 5.702 108,340 -6,857 0.01% 617,780
2018-07-18 2018-07-16 5.133 115,197 -6,857 0.01% 591,360
2018-07-13 2018-07-11 4.900 122,054 +6,857 0.01% 598,080
2018-07-11 2018-07-09 5.449 115,197 -126 0.01% 627,653
2018-07-10 2018-07-06 5.279 115,323 -19,437 0.01% 608,759
2018-07-05 2018-07-03 5.263 134,760 +6,479 0.01% 709,282
2018-06-29 2018-06-27 5.310 128,281 +25,916 0.01% 681,121
2018-06-28 2018-06-26 5.665 102,365 +6,478 0.01% 579,857
2018-06-26 2018-06-22 5.989 95,887 -12,957 0.01% 574,242
2018-06-05 2018-06-01 6.097 108,844 -10,366 0.01% 663,598
2018-06-01 2018-05-30 5.587 119,210 +3,887 0.01% 666,078
2018-05-31 2018-05-29 5.773 115,323 +6,479 0.01% 665,719
2018-05-24 2018-05-21 6.097 108,844 +2,591 0.01% 663,598
2018-05-14 2018-05-10 6.143 106,253 -10,366 0.01% 652,722
2018-05-04 2018-05-02 6.020 116,619 -3,887 0.01% 702,001
2018-04-26 2018-04-24 6.097 120,506 -3,887 0.01% 734,699
2018-04-25 2018-04-23 5.742 124,393 -19,437 0.01% 714,237
2018-04-20 2018-04-18 5.371 143,830 -12,958 0.01% 772,560
2018-04-18 2018-04-16 5.248 156,788 +29,803 0.01% 822,802
2018-04-12 2018-04-10 5.634 126,985 -6,479 0.01% 715,400
2018-03-26 2018-03-22 5.649 133,464 +12,958 0.01% 753,961
2018-03-23 2018-03-21 5.742 120,506 -6,479 0.01% 691,919
2018-03-22 2018-03-20 5.634 126,985 +6,479 0.01% 715,400
2018-03-16 2018-03-14 6.020 120,506 +3,887 0.01% 725,399
2018-03-15 2018-03-13 5.912 116,619 +12,958 0.01% 689,401
2018-02-07 2018-02-05 7.285 103,661 -3,888 0.01% 755,198
2018-02-06 2018-02-02 7.115 107,549 -6,478 0.01% 765,263
2018-02-05 2018-02-01 6.961 114,027 -3,888 0.01% 793,758
2018-01-12 2018-01-10 6.220 117,915 -6,478 0.01% 733,462
2018-01-10 2018-01-08 6.359 124,393 -6,479 0.01% 791,037
2017-12-28 2017-12-22 5.649 130,872 -12,958 0.01% 739,318
2017-12-19 2017-12-15 5.572 143,830 +12,958 0.01% 801,420
2017-12-13 2017-12-11 5.695 130,872 -6,479 0.01% 745,378
2017-12-08 2017-12-06 5.557 137,351 +6,479 0.01% 763,199
2017-11-29 2017-11-27 5.634 130,872 +6,479 0.01% 737,298
2017-11-28 2017-11-24 5.726 124,393 -6,479 0.01% 712,317
2017-11-27 2017-11-23 5.649 130,872 -6,479 0.01% 739,318
2017-11-21 2017-11-17 5.495 137,351 +12,958 0.01% 754,719
2017-11-13 2017-11-09 5.927 124,393 -12,958 0.01% 737,277
2017-11-10 2017-11-08 5.757 137,351 -12,958 0.01% 790,759
2017-11-03 2017-11-01 5.618 150,309 +12,958 0.01% 844,481
2017-10-31 2017-10-27 5.649 137,351 +6,479 0.01% 775,919
2017-10-30 2017-10-26 5.804 130,872 +6,479 0.01% 759,518
2017-10-25 2017-10-23 6.035 124,393 +5,183 0.01% 750,717
2017-10-20 2017-10-18 6.004 119,210 +6,478 0.01% 715,758
2017-10-18 2017-10-16 6.128 112,732 -12,957 0.01% 690,783
2017-10-17 2017-10-13 6.035 125,689 -6,479 0.01% 758,539
2017-10-13 2017-10-11 5.603 132,168 +6,479 0.01% 740,520
2017-10-12 2017-10-10 5.742 125,689 +6,479 0.01% 721,679
2017-09-28 2017-09-26 5.773 119,210 +6,478 0.01% 688,158
2017-09-26 2017-09-22 5.804 112,732 +3,888 0.01% 654,242
2017-09-20 2017-09-18 6.020 108,844 +6,479 0.01% 655,198
2017-09-18 2017-09-14 6.328 102,365 +3,887 0.01% 647,797
2017-09-07 2017-09-05 6.452 98,478 -3,887 0.01% 635,359
2017-09-05 2017-09-01 6.622 102,365 -6,479 0.01% 677,817
2017-08-24 2017-08-21 5.989 108,844 -19,437 0.01% 651,838
2017-08-22 2017-08-18 5.819 128,281 +19,437 0.01% 746,461
2017-08-14 2017-08-10 6.328 108,844 +6,479 0.01% 688,798
2017-08-11 2017-08-09 6.436 102,365 +3,887 0.01% 658,857
2017-08-10 2017-08-08 6.483 98,478 -19,437 0.01% 638,399
2017-08-09 2017-08-07 6.637 117,915 -6,478 0.01% 782,602
2017-08-07 2017-08-03 6.159 124,393 -2,592 0.01% 766,077
2017-07-18 2017-07-14 5.572 126,985 -12,958 0.01% 707,560
2017-07-13 2017-07-11 5.340 139,943 +2,592 0.01% 747,362
2017-07-05 2017-07-03 5.109 137,351 -6,479 0.01% 701,719
2017-07-03 2017-06-29 4.847 143,830 -3,887 0.01% 697,080
2017-06-30 2017-06-28 4.708 147,717 -6,479 0.01% 695,399
2017-06-29 2017-06-27 4.384 154,196 +6,479 0.01% 675,920
2017-05-25 2017-05-23 4.414 147,717 -1,296 0.01% 652,079
2017-05-24 2017-05-22 4.553 149,013 -2,592 0.01% 678,500
2017-05-23 2017-05-19 4.260 151,605 -6,478 0.01% 645,842
2017-04-21 2017-04-19 4.167 158,083 +6,478 0.01% 658,799
2017-04-20 2017-04-18 4.059 151,605 +6,479 0.01% 615,422
2017-03-16 2017-03-14 4.739 145,126 -32,394 0.01% 687,681
2017-03-15 2017-03-13 4.615 177,520 +12,958 0.02% 819,261
2017-03-06 2017-03-02 4.600 164,562 -12,958 0.01% 756,919
2017-02-22 2017-02-20 4.384 177,520 -12,957 0.02% 778,161
2017-02-21 2017-02-17 4.337 190,477 +12,957 0.02% 826,138
2017-02-15 2017-02-13 4.538 177,520 -12,957 0.02% 805,561
2016-12-16 2016-12-14 3.797 190,477 -6,479 0.02% 723,238
2016-12-09 2016-12-07 3.380 196,956 -15,549 0.02% 665,759
2016-11-17 2016-11-15 2.979 212,505 -12,958 0.02% 633,039
2016-11-15 2016-11-11 3.118 225,463 +12,958 0.02% 702,960
2016-09-13 2016-09-09 2.917 212,505 -19,437 0.02% 619,919
2016-09-08 2016-09-06 2.933 231,942 +19,437 0.02% 680,200
2016-08-16 2016-08-12 2.886 212,505 -25,916 0.02% 613,359
2016-08-10 2016-08-08 2.963 238,421 +12,958 0.02% 706,561
2016-07-18 2016-07-14 2.871 225,463 +12,958 0.02% 647,280
2016-06-15 2016-06-13 2.377 212,505 -12,958 0.02% 505,119
2016-06-14 2016-06-10 2.408 225,463 +12,958 0.02% 542,880
2016-06-10 2016-06-07 2.578 212,505 -12,958 0.02% 547,759
2016-06-06 2016-06-02 2.439 225,463 +12,958 0.02% 549,840
2016-04-11 2016-04-07 2.732 212,505 -6,479 0.02% 580,559
2015-11-03 2015-10-30 2.578 218,984 +6,479 0.02% 564,459
2015-10-30 2015-10-28 2.624 212,505 -9,071 0.02% 557,599
2015-08-26 2015-08-24 2.639 221,576 +9,071 0.02% 584,820
2015-08-21 2015-08-19 3.180 212,505 -10,367 0.02% 675,678
2015-08-19 2015-08-17 3.349 222,872 -7,774 0.02% 746,481
2015-07-08 2015-07-06 3.272 230,646 +10,366 0.02% 754,719
2015-07-02 2015-06-29 4.075 220,280 -12,958 0.02% 897,600
2015-06-12 2015-06-10 4.368 233,238 -6,479 0.02% 1,018,801
2015-06-09 2015-06-05 4.553 239,717 +6,479 0.02% 1,091,502
2015-06-05 2015-06-03 4.600 233,238 +32,394 0.02% 1,072,801
2015-05-04 2015-04-29 4.754 200,844 +19,437 0.02% 954,802
2015-04-30 2015-04-28 4.939 181,407 +6,479 0.02% 895,999
2015-04-29 2015-04-27 5.186 174,928 +6,479 0.02% 907,198
2015-04-27 2015-04-23 5.001 168,449 -6,479 0.02% 842,398
2015-04-24 2015-04-22 4.816 174,928 -6,479 0.02% 842,399
2015-04-21 2015-04-17 4.924 181,407 +3,887 0.02% 893,199
2015-04-20 2015-04-16 4.816 177,520 +6,479 0.02% 854,881
2015-04-17 2015-04-15 4.646 171,041 -6,479 0.02% 794,640
2015-04-15 2015-04-13 5.248 177,520 -2,591 0.02% 931,601
2015-04-14 2015-04-10 5.063 180,111 -1,296 0.02% 911,838
2015-04-13 2015-04-09 5.047 181,407 -28,507 0.02% 915,599
2015-04-10 2015-04-08 4.584 209,914 -46,648 0.02% 962,280
2015-04-09 2015-04-02 3.720 256,562 +14,254 0.02% 954,362
2015-04-01 2015-03-30 3.519 242,308 -10,366 0.02% 852,720
2015-03-25 2015-03-23 3.210 252,674 -1,296 0.02% 811,199
2015-03-02 2015-02-26 3.349 253,970 -10,366 0.02% 850,640
2015-02-09 2015-02-05 3.133 264,336 -12,958 0.02% 828,240
2015-02-05 2015-02-03 3.149 277,294 +15,549 0.02% 873,121
2015-01-29 2015-01-27 3.257 261,745 -6,478 0.02% 852,441
2015-01-27 2015-01-23 3.272 268,223 +6,478 0.02% 877,679
2015-01-21 2015-01-19 3.195 261,745 +10,367 0.02% 836,281
2015-01-16 2015-01-14 3.288 251,378 +20,732 0.02% 826,439
2015-01-13 2015-01-09 3.596 230,646 -10,366 0.02% 829,479
2015-01-12 2015-01-08 3.627 241,012 +10,366 0.02% 874,199
2015-01-08 2015-01-06 3.627 230,646 -32,394 0.02% 836,599
2015-01-07 2015-01-05 3.596 263,040 +32,394 0.02% 945,979
2015-01-05 2014-12-31 3.581 230,646 -25,916 0.02% 825,919
2015-01-02 2014-12-29 3.612 256,562 +25,916 0.02% 926,642
2014-12-30 2014-12-24 3.535 230,646 -25,916 0.02% 815,239
2014-12-29 2014-12-22 3.766 256,562 +6,479 0.02% 966,242
2014-12-23 2014-12-19 3.627 250,083 -19,436 0.02% 907,101
2014-12-16 2014-12-12 3.427 269,519 -6,479 0.02% 923,519
2014-12-11 2014-12-09 3.319 275,998 -6,479 0.02% 915,900
2014-12-10 2014-12-08 3.473 282,477 +6,479 0.03% 981,001
2014-12-05 2014-12-03 3.164 275,998 -6,479 0.02% 873,300
2014-12-01 2014-11-27 3.149 282,477 +12,958 0.03% 889,441
2014-11-28 2014-11-26 3.257 269,519 -6,479 0.02% 877,759
2014-11-27 2014-11-25 3.226 275,998 -6,479 0.02% 890,340
2014-11-26 2014-11-24 3.349 282,477 +12,958 0.03% 946,121
2014-11-20 2014-11-18 3.118 269,519 +9,070 0.02% 840,319
2014-11-19 2014-11-17 3.210 260,449 +10,366 0.02% 836,161
2014-11-13 2014-11-11 3.689 250,083 -22,028 0.02% 922,541
2014-11-12 2014-11-10 3.936 272,111 -32,394 0.02% 1,071,001
2014-11-11 2014-11-07 3.288 304,505 +33,690 0.03% 1,001,101
2014-11-06 2014-11-04 3.226 270,815 -12,958 0.02% 873,620
2014-11-05 2014-11-03 3.195 283,773 +12,958 0.03% 906,661
2014-11-04 2014-10-31 3.118 270,815 -6,479 0.02% 844,360
2014-11-03 2014-10-30 2.902 277,294 -6,479 0.02% 804,641
2014-09-24 2014-09-22 2.717 283,773 -12,957 0.03% 770,881
2014-08-25 2014-08-21 2.717 296,730 +12,957 0.03% 806,079
2014-07-22 2014-07-18 2.578 283,773 +12,958 0.03% 731,461
2014-06-11 2014-06-09 2.516 270,815 -6,479 0.02% 681,340
2014-04-16 2014-04-14 2.825 277,294 +6,479 0.02% 783,241
2014-04-11 2014-04-09 2.886 270,815 -3,887 0.02% 781,660
2014-04-10 2014-04-08 2.809 274,702 -19,437 0.02% 771,679
2014-04-08 2014-04-04 2.686 294,139 +19,437 0.03% 789,961
2014-03-26 2014-03-24 2.531 274,702 -1,296 0.02% 695,359
2014-03-24 2014-03-20 2.439 275,998 +1,296 0.02% 673,080
2014-03-13 2014-03-11 2.593 274,702 +6,479 0.02% 712,319
2014-02-26 2014-02-24 2.809 268,223 -2,592 0.02% 753,479
2013-12-16 2013-12-12 3.164 270,815 +6,479 0.02% 856,900
2013-12-04 2013-12-02 3.504 264,336 -6,479 0.02% 926,160
2013-12-02 2013-11-28 3.319 270,815 -64,788 0.02% 898,700
2013-11-20 2013-11-18 3.257 335,603 +64,788 0.03% 1,092,979
2013-11-15 2013-11-13 3.025 270,815 -14,253 0.02% 819,280
2013-10-30 2013-10-28 3.010 285,068 -12,958 0.03% 857,999
2013-10-24 2013-10-22 3.041 298,026 +20,732 0.03% 906,200
2013-10-11 2013-10-09 3.056 277,294 -12,957 0.02% 847,441
2013-10-10 2013-10-08 3.025 290,251 +12,957 0.03% 878,079
2013-10-09 2013-10-07 2.933 277,294 -5,183 0.02% 813,201
2013-10-08 2013-10-04 2.979 282,477 +6,479 0.03% 841,481
2013-10-02 2013-09-27 2.994 275,998 +12,958 0.02% 826,440
2013-09-26 2013-09-24 3.149 263,040 +6,478 0.02% 828,239
2013-09-24 2013-09-19 3.195 256,562 -6,478 0.02% 819,722
2013-09-05 2013-09-03 3.349 263,040 +6,478 0.02% 881,019
2013-08-28 2013-08-26 3.349 256,562 -12,957 0.02% 859,322
2013-08-27 2013-08-23 3.334 269,519 -64,788 0.02% 898,559
2013-08-16 2013-08-13 3.257 334,307 -14,254 0.03% 1,088,759
2013-07-03 2013-06-28 2.686 348,561 +14,254 0.03% 936,120
2013-06-21 2013-06-19 2.809 334,307 -6,479 0.03% 939,119
2013-05-29 2013-05-27 2.886 340,786 -3,888 0.03% 983,619
2013-05-21 2013-05-16 2.948 344,674 +64,789 0.03% 1,016,121
2013-04-16 2013-04-12 3.056 279,885 -6,479 0.02% 855,359
2013-03-18 2013-03-14 3.303 286,364 +6,479 0.03% 945,880
2013-03-15 2013-03-13 3.349 279,885 -12,958 0.02% 937,439
2013-02-27 2013-02-25 3.411 292,843 +3,887 0.03% 998,920
2013-02-26 2013-02-22 3.488 288,956 +6,479 0.03% 1,007,961
2013-02-25 2013-02-21 3.457 282,477 +12,958 0.03% 976,641
2013-02-06 2013-02-04 3.766 269,519 -16,845 0.02% 1,015,039
2013-02-05 2013-02-01 3.565 286,364 +6,479 0.03% 1,021,020
2013-02-04 2013-01-31 3.720 279,885 +6,479 0.02% 1,041,119
2013-01-30 2013-01-28 3.982 273,406 -6,479 0.02% 1,088,758
2013-01-25 2013-01-23 4.214 279,885 +6,479 0.02% 1,179,359
2013-01-23 2013-01-21 4.029 273,406 -6,479 0.02% 1,101,418
2013-01-10 2013-01-08 4.167 279,885 +6,479 0.02% 1,166,399
2013-01-07 2013-01-03 4.198 273,406 -11,662 0.02% 1,147,838
2013-01-04 2013-01-02 3.920 285,068 -7,775 0.03% 1,117,599
2013-01-03 2012-12-31 3.627 292,843 +28,507 0.03% 1,062,200
2012-12-21 2012-12-19 3.643 264,336 +7,774 0.02% 962,880
2012-12-18 2012-12-14 3.643 256,562 +6,479 0.02% 934,562
2012-12-17 2012-12-13 3.519 250,083 +6,479 0.02% 880,081
2012-12-14 2012-12-12 3.565 243,604 -10,366 0.02% 868,560
2012-12-13 2012-12-11 3.427 253,970 +6,479 0.02% 870,240
2012-11-28 2012-11-26 3.319 247,491 -40,169 0.02% 821,299
2012-11-22 2012-11-20 3.164 287,660 -12,958 0.03% 910,200
2012-11-16 2012-11-14 3.149 300,618 +7,775 0.03% 946,561
2012-11-13 2012-11-09 3.210 292,843 -12,958 0.03% 940,160
2012-11-12 2012-11-08 3.180 305,801 +10,367 0.03% 972,321
2012-11-06 2012-11-02 3.380 295,434 -16,845 0.03% 998,638
2012-11-05 2012-11-01 3.257 312,279 +12,957 0.03% 1,017,019
2012-11-01 2012-10-30 2.933 299,322 +7,775 0.03% 877,801
2012-10-25 2012-10-22 3.288 291,547 -6,479 0.03% 958,499
2012-10-15 2012-10-11 3.025 298,026 +6,479 0.03% 901,600
2012-10-12 2012-10-10 3.041 291,547 -6,479 0.03% 886,499
2012-10-09 2012-10-05 2.933 298,026 +6,479 0.03% 874,000
2012-09-24 2012-09-20 2.794 291,547 -6,479 0.03% 814,500
2012-09-21 2012-09-19 2.840 298,026 +6,479 0.03% 846,400
2012-09-10 2012-09-06 2.408 291,547 -12,958 0.03% 702,000
2012-09-03 2012-08-30 2.439 304,505 +19,437 0.03% 742,600
2012-08-28 2012-08-24 2.562 285,068 +9,070 0.03% 730,399
2012-08-03 2012-08-01 2.701 275,998 -6,479 0.02% 745,500
2012-07-31 2012-07-27 2.470 282,477 -25,915 0.03% 697,600
2012-07-30 2012-07-26 2.377 308,392 +12,958 0.03% 733,040
2012-07-24 2012-07-20 2.439 295,434 +6,478 0.03% 720,479
2012-07-12 2012-07-10 2.655 288,956 +19,437 0.03% 767,121
2012-07-11 2012-07-09 2.747 269,519 -6,479 0.02% 740,480
2012-07-10 2012-07-06 2.886 275,998 +6,479 0.02% 796,620
2012-07-09 2012-07-05 2.855 269,519 -12,958 0.02% 769,600
2012-07-06 2012-07-04 2.886 282,477 +12,958 0.03% 815,321
2012-07-03 2012-06-28 2.717 269,519 -6,479 0.02% 732,160
2012-06-14 2012-06-12 2.825 275,998 -3,887 0.02% 779,580
2012-06-12 2012-06-08 2.747 279,885 +3,887 0.02% 768,959
2012-05-30 2012-05-28 2.840 275,998 -22,028 0.02% 783,840
2012-05-25 2012-05-23 2.747 298,026 +6,479 0.03% 818,800
2012-05-17 2012-05-15 2.840 291,547 +10,366 0.03% 827,999
2012-05-14 2012-05-10 2.963 281,181 +12,958 0.03% 833,280
2012-05-08 2012-05-04 3.303 268,223 +6,478 0.02% 885,959
2012-03-30 2012-03-28 3.319 261,745 -3,887 0.02% 868,601
2012-03-29 2012-03-27 3.442 265,632 +25,915 0.02% 914,300
2012-03-22 2012-03-20 3.504 239,717 -12,957 0.02% 839,902
2012-03-21 2012-03-19 3.643 252,674 +12,957 0.02% 920,399
2012-03-16 2012-03-14 3.920 239,717 +6,479 0.02% 939,802
2012-03-13 2012-03-09 3.859 233,238 -6,479 0.02% 900,001
2012-03-12 2012-03-08 3.797 239,717 -12,957 0.02% 910,202
2012-03-09 2012-03-07 3.581 252,674 +12,957 0.02% 904,799
2012-03-08 2012-03-06 3.550 239,717 +6,479 0.02% 851,002
2012-03-06 2012-03-02 3.920 233,238 -6,479 0.02% 914,401
2012-02-29 2012-02-27 4.013 239,717 +6,479 0.02% 962,002
2012-02-23 2012-02-21 4.152 233,238 +6,479 0.02% 968,401
2012-02-21 2012-02-17 4.167 226,759 +19,437 0.02% 945,000
2012-02-13 2012-02-09 4.584 207,322 -6,479 0.02% 950,398
2012-02-03 2012-02-01 4.198 213,801 +6,479 0.02% 897,599
2012-01-03 2011-12-29 3.905 207,322 -12,958 0.02% 809,598
2011-12-30 2011-12-28 3.982 220,280 +12,958 0.02% 877,200
2011-12-20 2011-12-16 3.936 207,322 -6,479 0.02% 815,998
2011-11-14 2011-11-10 3.457 213,801 -6,479 0.02% 739,199
2011-11-10 2011-11-08 4.013 220,280 +12,958 0.02% 884,000
2011-11-07 2011-11-03 3.782 207,322 -6,479 0.02% 783,998
2011-11-04 2011-11-02 3.751 213,801 +6,479 0.02% 801,899
2011-10-13 2011-10-11 2.701 207,322 -6,479 0.02% 559,999
2011-10-12 2011-10-10 2.732 213,801 +6,479 0.02% 584,099
2011-10-03 2011-09-28 2.794 207,322 -24,620 0.02% 579,199
2011-09-27 2011-09-23 2.547 231,942 +12,958 0.02% 590,700
2011-09-19 2011-09-15 3.180 218,984 +11,662 0.02% 696,279
2011-09-16 2011-09-14 3.365 207,322 -10,367 0.02% 697,599
2011-09-15 2011-09-12 3.442 217,689 +10,367 0.02% 749,282
2011-08-23 2011-08-19 4.399 207,322 +2,591 0.02% 911,998
2011-06-28 2011-06-24 5.510 204,731 -3,887 0.02% 1,128,121
2011-06-21 2011-06-17 5.171 208,618 -2,592 0.02% 1,078,699
2011-06-16 2011-06-14 5.387 211,210 -5,183 0.02% 1,137,741
2011-06-14 2011-06-10 5.387 216,393 +3,888 0.02% 1,165,661
2011-06-03 2011-06-01 5.881 212,505 -6,479 0.02% 1,249,677
2011-06-02 2011-05-31 5.804 218,984 +19,436 0.02% 1,270,878
2011-05-30 2011-05-26 5.850 199,548 -6,479 0.02% 1,167,321
2011-05-26 2011-05-24 5.927 206,027 -5,183 0.02% 1,221,122
2011-05-17 2011-05-13 6.236 211,210 +6,479 0.02% 1,317,042
2011-05-13 2011-05-11 6.407 204,731 +3,019 0.02% 1,311,782
2011-05-11 2011-05-06 6.360 201,712 -6,384 0.02% 1,282,958
2011-05-06 2011-05-04 6.392 208,096 +6,384 0.02% 1,330,083
2011-04-28 2011-04-26 6.689 201,712 +10,213 0.02% 1,349,318
2011-04-18 2011-04-14 7.018 191,499 -12,767 0.02% 1,344,000
2011-04-14 2011-04-12 6.909 204,266 -6,383 0.02% 1,411,203
2011-04-12 2011-04-08 6.611 210,649 -6,383 0.02% 1,392,601
2011-04-08 2011-04-06 6.627 217,032 +6,383 0.02% 1,438,199
2011-04-04 2011-03-31 6.595 210,649 -6,383 0.02% 1,389,301
2011-03-28 2011-03-24 6.533 217,032 +12,766 0.02% 1,417,799
2011-03-24 2011-03-22 6.658 204,266 +6,384 0.02% 1,360,003
2011-03-23 2011-03-21 6.815 197,882 +5,106 0.02% 1,348,498
2011-03-22 2011-03-18 6.533 192,776 -6,383 0.02% 1,259,342
2011-03-17 2011-03-15 6.501 199,159 -5,107 0.02% 1,294,800
2011-03-15 2011-03-11 6.501 204,266 +5,107 0.02% 1,328,003
2011-03-08 2011-03-04 6.611 199,159 +6,383 0.02% 1,316,640
2011-02-08 2011-02-02 6.877 192,776 +6,384 0.02% 1,325,782
2011-01-31 2011-01-27 7.003 186,392 -6,384 0.02% 1,305,238
2011-01-28 2011-01-26 6.909 192,776 -57,449 0.02% 1,331,822
2011-01-21 2011-01-19 6.705 250,225 +25,533 0.02% 1,677,758
2011-01-20 2011-01-18 6.658 224,692 +31,916 0.02% 1,495,999
2011-01-12 2011-01-10 6.846 192,776 +6,384 0.02% 1,319,742
2011-01-10 2011-01-06 7.191 186,392 -6,384 0.02% 1,340,278
2011-01-06 2011-01-04 6.971 192,776 -61,279 0.02% 1,343,903
2011-01-04 2010-12-31 6.486 254,055 +31,916 0.02% 1,647,718
2011-01-03 2010-12-29 6.439 222,139 +6,383 0.02% 1,430,281
2010-12-28 2010-12-22 6.486 215,756 -6,383 0.02% 1,399,323
2010-12-23 2010-12-21 6.407 222,139 +19,150 0.02% 1,423,321
2010-12-16 2010-12-14 6.768 202,989 -31,916 0.02% 1,373,761
2010-12-14 2010-12-10 6.470 234,905 +31,916 0.02% 1,519,837
2010-12-06 2010-12-02 6.642 202,989 +6,383 0.02% 1,348,321
2010-12-03 2010-12-01 6.564 196,606 -6,383 0.02% 1,290,523
2010-12-02 2010-11-30 6.407 202,989 +6,383 0.02% 1,300,621
2010-11-25 2010-11-23 6.360 196,606 +8,937 0.02% 1,250,482
2010-11-23 2010-11-19 6.862 187,669 +6,383 0.02% 1,287,720
2010-11-12 2010-11-10 7.551 181,286 +19,150 0.02% 1,368,882
2010-11-11 2010-11-09 7.723 162,136 -7,660 0.01% 1,252,222
2010-11-05 2010-11-03 7.175 169,796 +6,384 0.02% 1,218,282
2010-11-03 2010-11-01 7.332 163,412 -6,384 0.01% 1,198,077
2010-11-01 2010-10-28 6.893 169,796 +6,384 0.02% 1,170,402
2010-10-27 2010-10-25 7.410 163,412 -1,277 0.01% 1,210,877
2010-10-26 2010-10-22 7.285 164,689 -10,213 0.01% 1,199,699
2010-10-25 2010-10-21 7.614 174,902 -5,107 0.02% 1,331,637
2010-10-22 2010-10-20 7.520 180,009 -1,277 0.02% 1,353,600
2010-10-20 2010-10-18 7.864 181,286 +1,277 0.02% 1,425,682
2010-10-19 2010-10-15 7.661 180,009 +5,107 0.02% 1,378,980
2010-10-15 2010-10-13 7.990 174,902 +12,766 0.02% 1,397,397
2010-10-13 2010-10-11 7.817 162,136 -5,106 0.01% 1,267,462
2010-10-11 2010-10-07 7.520 167,242 +5,106 0.02% 1,257,597
2010-10-08 2010-10-06 7.645 162,136 -1,276 0.01% 1,239,522
2010-10-06 2010-10-04 7.739 163,412 +6,383 0.01% 1,264,636
2010-09-10 2010-09-08 7.379 157,029 +6,383 0.01% 1,158,659
2010-09-09 2010-09-07 7.567 150,646 -6,383 0.01% 1,139,881
2010-09-08 2010-09-06 7.159 157,029 -14,043 0.01% 1,124,219
2010-09-07 2010-09-03 6.501 171,072 +6,383 0.02% 1,112,197
2010-08-31 2010-08-27 6.266 164,689 +3,830 0.01% 1,031,999
2010-08-20 2010-08-18 6.611 160,859 -6,383 0.01% 1,063,439
2010-08-12 2010-08-10 6.580 167,242 -6,384 0.02% 1,100,397
2010-08-09 2010-08-05 6.470 173,626 +6,384 0.02% 1,123,362
2010-08-03 2010-07-30 6.783 167,242 +6,383 0.02% 1,134,457
2010-08-02 2010-07-29 6.736 160,859 -6,383 0.01% 1,083,599
2010-07-29 2010-07-27 6.548 167,242 -2,554 0.02% 1,095,157
2010-07-23 2010-07-21 6.047 169,796 -19,150 0.02% 1,026,761
2010-07-09 2010-07-07 5.311 188,946 +2,554 0.02% 1,003,442
2010-07-06 2010-07-02 5.311 186,392 +12,766 0.02% 989,878
2010-07-02 2010-06-29 5.373 173,626 +6,384 0.02% 932,961
2010-06-23 2010-06-21 5.828 167,242 -2,554 0.02% 974,637
2010-06-22 2010-06-18 5.530 169,796 -6,383 0.02% 938,981
2010-06-14 2010-06-10 5.358 176,179 -8,937 0.02% 943,920
2010-06-11 2010-06-09 5.326 185,116 +8,937 0.02% 986,002
2010-06-09 2010-06-07 5.420 176,179 -5,107 0.02% 954,960
2010-06-07 2010-06-03 5.890 181,286 -3,830 0.02% 1,067,842
2010-06-01 2010-05-28 5.953 185,116 +12,767 0.02% 1,102,002
2010-05-11 2010-05-07 5.875 172,349 -7,660 0.02% 1,012,500
2010-05-10 2010-05-06 5.828 180,009 +7,660 0.02% 1,049,040
2010-05-06 2010-05-04 6.406 172,349 +2,059 0.02% 1,103,990
2010-04-22 2010-04-20 6.707 170,290 +2,523 0.02% 1,142,101
2010-04-21 2010-04-19 6.739 167,767 +10,091 0.02% 1,130,500
2010-04-20 2010-04-16 7.087 157,676 -2,523 0.01% 1,117,502
2010-04-14 2010-04-12 7.325 160,199 +1,262 0.01% 1,173,483
2010-04-12 2010-04-08 7.404 158,937 +6,307 0.01% 1,176,839
2010-04-08 2010-04-01 7.087 152,630 -5,046 0.01% 1,081,739
2010-04-01 2010-03-30 7.262 157,676 -3,784 0.01% 1,145,002
2010-03-31 2010-03-29 7.182 161,460 +5,046 0.01% 1,159,680
2010-03-30 2010-03-26 7.024 156,414 +3,784 0.01% 1,098,637
2010-03-18 2010-03-16 7.341 152,630 +6,307 0.01% 1,120,459
2010-03-17 2010-03-15 7.357 146,323 +3,784 0.01% 1,076,479
2010-03-09 2010-03-05 7.864 142,539 -18,921 0.01% 1,120,961
2010-03-08 2010-03-04 7.753 161,460 +25,228 0.01% 1,251,840
2010-03-04 2010-03-02 7.452 136,232 +8,830 0.01% 1,015,201
2010-02-26 2010-02-24 7.706 127,402 -2,523 0.01% 981,720
2010-02-25 2010-02-23 7.674 129,925 -6,307 0.01% 997,041
2010-02-23 2010-02-19 7.309 136,232 +2,523 0.01% 995,761
2010-02-04 2010-02-02 7.135 133,709 +6,307 0.01% 954,000
2010-01-28 2010-01-26 7.642 127,402 -25,228 0.01% 973,640
2010-01-25 2010-01-21 8.070 152,630 +12,614 0.01% 1,231,779
2010-01-22 2010-01-20 8.387 140,016 +10,091 0.01% 1,174,379
2010-01-19 2010-01-15 8.530 129,925 -2,523 0.01% 1,108,281
2010-01-18 2010-01-14 8.816 132,448 +3,785 0.01% 1,167,603
2010-01-15 2010-01-13 8.736 128,663 +21,443 0.01% 1,124,036
2010-01-07 2010-01-05 9.624 107,220 -12,614 0.01% 1,031,905
2010-01-06 2010-01-04 9.180 119,834 -3,784 0.01% 1,100,104
2009-12-28 2009-12-22 8.594 123,618 -6,307 0.01% 1,062,322
2009-12-23 2009-12-21 8.657 129,925 +6,307 0.01% 1,124,761
2009-12-21 2009-12-17 8.974 123,618 +6,307 0.01% 1,109,362
2009-12-15 2009-12-11 9.450 117,311 -40,365 0.01% 1,108,562
2009-12-14 2009-12-10 8.594 157,676 -1,261 0.01% 1,355,002
2009-12-11 2009-12-09 8.483 158,937 -5,046 0.01% 1,348,198
2009-12-08 2009-12-04 8.609 163,983 +12,614 0.02% 1,411,802
2009-12-07 2009-12-03 8.689 151,369 -22,705 0.01% 1,315,202
2009-12-03 2009-12-01 8.641 174,074 -3,784 0.02% 1,504,199
2009-12-02 2009-11-30 8.324 177,858 -10,092 0.02% 1,480,498
2009-12-01 2009-11-27 8.070 187,950 +16,399 0.02% 1,516,824
2009-11-30 2009-11-26 8.609 171,551 +6,307 0.02% 1,476,958
2009-11-27 2009-11-25 8.641 165,244 -15,137 0.02% 1,427,898
2009-11-26 2009-11-24 8.483 180,381 -6,307 0.02% 1,530,099
2009-11-25 2009-11-23 8.292 186,688 -5,046 0.02% 1,548,079
2009-11-24 2009-11-20 8.261 191,734 +5,046 0.02% 1,583,842
2009-11-23 2009-11-19 8.276 186,688 +18,921 0.02% 1,545,119
2009-11-19 2009-11-17 8.736 167,767 -2,523 0.02% 1,465,660
2009-11-18 2009-11-16 8.324 170,290 -6,307 0.02% 1,417,501
2009-11-16 2009-11-12 7.928 176,597 +2,523 0.02% 1,400,001
2009-11-04 2009-11-02 7.531 174,074 -2,523 0.02% 1,311,000
2009-11-02 2009-10-29 7.500 176,597 +6,307 0.02% 1,324,401
2009-10-30 2009-10-28 7.674 170,290 +6,307 0.02% 1,306,801
2009-10-28 2009-10-23 8.245 163,983 -3,784 0.02% 1,352,002
2009-10-20 2009-10-16 7.991 167,767 -12,614 0.02% 1,340,640
2009-10-19 2009-10-15 8.039 180,381 +8,830 0.02% 1,450,019
2009-10-16 2009-10-14 7.975 171,551 -15,137 0.02% 1,368,158
2009-10-13 2009-10-09 7.658 186,688 +3,784 0.02% 1,429,679
2009-10-12 2009-10-08 7.579 182,904 -6,307 0.02% 1,386,201
2009-10-08 2009-10-06 7.436 189,211 -3,784 0.02% 1,407,000
2009-10-06 2009-10-02 6.976 192,995 +13,875 0.02% 1,346,399
2009-09-25 2009-09-23 7.928 179,120 +5,046 0.02% 1,420,002
2009-09-24 2009-09-22 8.007 174,074 +22,705 0.02% 1,393,799
2009-09-23 2009-09-21 8.055 151,369 +6,307 0.01% 1,219,202
2009-09-22 2009-09-18 8.387 145,062 -3,784 0.01% 1,216,702
2009-09-18 2009-09-16 8.372 148,846 -13,875 0.01% 1,246,081
2009-09-15 2009-09-11 8.419 162,721 -6,307 0.01% 1,369,977
2009-09-14 2009-09-10 8.403 169,028 -8,830 0.02% 1,420,396
2009-09-10 2009-09-08 8.308 177,858 +5,045 0.02% 1,477,678
2009-09-09 2009-09-07 8.118 172,813 -8,830 0.02% 1,402,883
2009-09-08 2009-09-04 8.023 181,643 +6,308 0.02% 1,457,284
2009-09-07 2009-09-03 7.817 175,335 -3,785 0.02% 1,370,536
2009-09-03 2009-09-01 7.611 179,120 +15,137 0.02% 1,363,202
2009-09-02 2009-08-31 7.579 163,983 +1,262 0.02% 1,242,801
2009-09-01 2009-08-28 7.817 162,721 +6,307 0.01% 1,271,937
2009-08-31 2009-08-27 8.086 156,414 +11,352 0.01% 1,264,797
2009-08-27 2009-08-25 8.705 145,062 -13,875 0.01% 1,262,702
2009-08-20 2009-08-18 8.498 158,937 +6,307 0.01% 1,350,718
2009-08-19 2009-08-17 8.007 152,630 +6,307 0.01% 1,222,099
2009-08-18 2009-08-14 8.562 146,323 +7,568 0.01% 1,252,799
2009-08-17 2009-08-13 8.879 138,755 +6,307 0.01% 1,232,003
2009-08-13 2009-08-11 8.768 132,448 +12,614 0.01% 1,161,303
2009-08-07 2009-08-05 9.830 119,834 +13,876 0.01% 1,178,004
2009-07-31 2009-07-29 9.006 105,958 +6,307 0.01% 954,239
2009-07-30 2009-07-28 9.260 99,651 -6,307 0.01% 922,719
2009-07-29 2009-07-27 8.578 105,958 +6,307 0.01% 908,879
2009-07-28 2009-07-24 8.403 99,651 +3,784 0.01% 837,399
2009-07-24 2009-07-22 8.403 95,867 -18,921 0.01% 805,601
2009-07-22 2009-07-20 8.514 114,788 -10,091 0.01% 977,340
2009-07-21 2009-07-17 8.134 124,879 -6,307 0.01% 1,015,738
2009-07-20 2009-07-16 7.896 131,186 -12,614 0.01% 1,035,838
2009-07-17 2009-07-15 7.722 143,800 +31,535 0.01% 1,110,358
2009-07-14 2009-07-10 7.436 112,265 -6,307 0.01% 834,819
2009-07-13 2009-07-09 7.579 118,572 +10,091 0.01% 898,639
2009-07-09 2009-07-07 8.007 108,481 +6,307 0.01% 868,600
2009-07-08 2009-07-06 8.276 102,174 -3,784 0.01% 845,641
2009-07-07 2009-07-03 7.848 105,958 -6,307 0.01% 831,599
2009-06-29 2009-06-25 7.912 112,265 +3,784 0.01% 888,219
2009-06-26 2009-06-24 7.928 108,481 -6,307 0.01% 860,000
2009-06-23 2009-06-19 7.325 114,788 +6,307 0.01% 840,840
2009-06-18 2009-06-16 7.722 108,481 +6,307 0.01% 837,640
2009-06-17 2009-06-15 7.975 102,174 +6,307 0.01% 814,861
2009-06-15 2009-06-11 8.514 95,867 -6,307 0.01% 816,241
2009-06-12 2009-06-10 8.594 102,174 -6,307 0.01% 878,041
2009-06-11 2009-06-09 7.737 108,481 -6,307 0.01% 839,360
2009-06-10 2009-06-08 7.928 114,788 +6,307 0.01% 910,000
2009-06-08 2009-06-04 8.403 108,481 +6,307 0.01% 911,601
2009-06-04 2009-06-02 7.119 102,174 +2,523 0.01% 727,381
2009-06-03 2009-06-01 7.293 99,651 -10,091 0.01% 726,799
2009-06-01 2009-05-27 6.564 109,742 -5,046 0.01% 720,358
2009-05-29 2009-05-26 6.421 114,788 +11,353 0.01% 737,100
2009-05-27 2009-05-25 6.390 103,435 +3,784 0.01% 660,918
2009-05-26 2009-05-22 6.342 99,651 +3,784 0.01% 631,999
2009-05-21 2009-05-19 6.849 95,867 -12,614 0.01% 656,641
2009-05-15 2009-05-13 6.548 108,481 -10,091 0.01% 710,360
2009-05-14 2009-05-12 6.295 118,572 +6,307 0.01% 746,359
2009-05-08 2009-05-06 6.168 112,265 -5,046 0.01% 692,419
2009-05-07 2009-05-05 6.025 117,311 +3,784 0.01% 706,801
2009-05-06 2009-05-04 5.787 113,527 -47,933 0.01% 657,003
2009-05-05 2009-04-30 5.058 161,460 +21,444 0.01% 816,640
2009-05-04 2009-04-29 4.725 140,016 +8,830 0.01% 661,560
2009-04-29 2009-04-27 4.947 131,186 -11,353 0.01% 648,959
2009-04-24 2009-04-22 4.979 142,539 +12,614 0.01% 709,640
2009-04-20 2009-04-16 5.280 129,925 +2,523 0.01% 685,981
2009-04-17 2009-04-15 5.518 127,402 +8,830 0.01% 702,960
2009-04-16 2009-04-14 5.438 118,572 -30,274 0.01% 644,839
2009-04-14 2009-04-08 4.598 148,846 +6,307 0.01% 684,400
2009-04-07 2009-04-03 4.883 142,539 -8,830 0.01% 696,080
2009-04-06 2009-04-02 4.677 151,369 -41,626 0.01% 708,001
2009-04-01 2009-03-30 4.281 192,995 +31,535 0.02% 826,199
2009-03-31 2009-03-27 4.709 161,460 -6,307 0.01% 760,320
2009-03-30 2009-03-26 4.630 167,767 -12,614 0.02% 776,720
2009-03-25 2009-03-23 4.677 180,381 -1,262 0.02% 843,700
2009-03-24 2009-03-20 4.186 181,643 -2,522 0.02% 760,322
2009-03-23 2009-03-19 4.249 184,165 +7,568 0.02% 782,559
2009-03-20 2009-03-18 4.027 176,597 +8,830 0.02% 711,200
2009-03-19 2009-03-17 4.091 167,767 -6,307 0.02% 686,280
2009-03-18 2009-03-16 4.138 174,074 -12,614 0.02% 720,360
2009-03-17 2009-03-13 3.853 186,688 -6,307 0.02% 719,280
2009-03-13 2009-03-11 3.821 192,995 -1,262 0.02% 737,459
2009-03-11 2009-03-09 3.631 194,257 +6,307 0.02% 705,322
2009-03-09 2009-03-05 3.758 187,950 +6,307 0.02% 706,262
2009-03-05 2009-03-03 3.694 181,643 -20,182 0.02% 671,042
2009-03-04 2009-03-02 3.409 201,825 -6,307 0.02% 688,000
2009-03-03 2009-02-27 3.647 208,132 +6,307 0.02% 759,000
2009-03-02 2009-02-26 3.742 201,825 +10,091 0.02% 755,200
2009-02-27 2009-02-25 3.885 191,734 +12,614 0.02% 744,801
2009-02-26 2009-02-24 4.075 179,120 +6,307 0.02% 729,881
2009-02-24 2009-02-20 4.329 172,813 +18,921 0.02% 748,021
2009-02-23 2009-02-19 4.566 153,892 -6,307 0.01% 702,722
2009-02-20 2009-02-18 4.566 160,199 +6,307 0.01% 731,522
2009-02-13 2009-02-11 4.693 153,892 +6,307 0.01% 722,242
2009-02-12 2009-02-10 4.804 147,585 +25,229 0.01% 709,022
2009-02-11 2009-02-09 4.915 122,356 -6,307 0.01% 601,398
2009-02-10 2009-02-06 4.582 128,663 +6,307 0.01% 589,558
2009-02-09 2009-02-05 4.582 122,356 -3,785 0.01% 560,658
2009-02-06 2009-02-04 4.614 126,141 -10,091 0.01% 582,002
2009-02-04 2009-02-02 3.964 136,232 -6,307 0.01% 540,000
2009-02-03 2009-01-30 4.107 142,539 +6,307 0.01% 585,340
2009-01-23 2009-01-21 3.774 136,232 -12,614 0.01% 514,080
2009-01-22 2009-01-20 4.091 148,846 +12,614 0.01% 608,880
2009-01-20 2009-01-16 4.344 136,232 -6,307 0.01% 591,841
2009-01-14 2009-01-12 4.059 142,539 +6,307 0.01% 578,560
2009-01-09 2009-01-07 4.741 136,232 +6,307 0.01% 645,841
2009-01-08 2009-01-06 4.868 129,925 -6,307 0.01% 632,421
2009-01-07 2009-01-05 4.947 136,232 -6,307 0.01% 673,921
2009-01-05 2008-12-31 4.376 142,539 -6,307 0.01% 623,760
2008-12-30 2008-12-24 4.265 148,846 +6,307 0.01% 634,840
2008-12-23 2008-12-19 4.757 142,539 -31,535 0.01% 678,000
2008-12-22 2008-12-18 4.836 174,074 +31,535 0.02% 841,800
2008-12-19 2008-12-17 4.439 142,539 -10,091 0.01% 632,800
2008-12-15 2008-12-11 4.075 152,630 -6,307 0.01% 621,939
2008-12-12 2008-12-10 4.218 158,937 +10,091 0.01% 670,319
2008-12-11 2008-12-09 3.980 148,846 -6,307 0.01% 592,360
2008-12-08 2008-12-04 3.536 155,153 -6,307 0.01% 548,580
2008-12-05 2008-12-03 3.567 161,460 +6,307 0.01% 576,000
2008-12-03 2008-12-01 3.504 155,153 -6,307 0.01% 543,660
2008-12-01 2008-11-27 3.139 161,460 -18,921 0.01% 506,880
2008-11-28 2008-11-26 2.902 180,381 +6,307 0.02% 523,380
2008-11-27 2008-11-25 2.822 174,074 +18,921 0.02% 491,280
2008-11-26 2008-11-24 2.965 155,153 -25,228 0.01% 460,020
2008-11-25 2008-11-21 3.044 180,381 +18,921 0.02% 549,120
2008-11-24 2008-11-20 2.648 161,460 +6,307 0.01% 427,520
2008-11-21 2008-11-19 2.886 155,153 +12,614 0.01% 447,720
2008-11-20 2008-11-18 3.187 142,539 +6,307 0.01% 454,260
2008-11-19 2008-11-17 3.599 136,232 -6,307 0.01% 490,320
2008-11-18 2008-11-14 3.774 142,539 +6,307 0.01% 537,880
2008-11-13 2008-11-11 3.488 136,232 +7,569 0.01% 475,200
2008-11-12 2008-11-10 3.583 128,663 -26,490 0.01% 461,038
2008-11-11 2008-11-07 2.664 155,153 -56,763 0.01% 413,280
2008-11-10 2008-11-06 2.378 211,916 +63,070 0.02% 503,999
2008-11-05 2008-11-03 2.251 148,846 -69,377 0.01% 335,120
2008-11-04 2008-10-31 2.204 218,223 +50,456 0.02% 480,939
2008-11-03 2008-10-30 1.966 167,767 +18,921 0.02% 329,840
2008-10-27 2008-10-23 2.014 148,846 -6,307 0.01% 299,720
2008-10-21 2008-10-17 2.410 155,153 +6,307 0.01% 373,920
2008-10-17 2008-10-15 2.727 148,846 +15,137 0.01% 405,920
2008-10-16 2008-10-14 3.123 133,709 -2,523 0.01% 417,640
2008-10-14 2008-10-10 2.680 136,232 +2,523 0.01% 365,040
2008-10-10 2008-10-08 3.171 133,709 +3,784 0.01% 424,000
2008-10-03 2008-09-30 3.774 129,925 -3,784 0.01% 490,281
2008-10-02 2008-09-29 3.758 133,709 +3,784 0.01% 502,440
2008-09-24 2008-09-22 4.661 129,925 +12,614 0.01% 605,641
2008-09-23 2008-09-19 4.757 117,311 +12,614 0.01% 558,001
2008-09-22 2008-09-18 3.726 104,697 +6,307 0.01% 390,101
2008-09-12 2008-09-10 4.376 98,390 +6,307 0.01% 430,561
2008-09-09 2008-09-05 4.772 92,083 +2,523 0.01% 439,462
2008-09-08 2008-09-04 4.947 89,560 -6,307 0.01% 443,041
2008-09-05 2008-09-03 4.899 95,867 +6,307 0.01% 469,681
2008-08-29 2008-08-27 5.549 89,560 -6,307 0.01% 497,001
2008-08-27 2008-08-25 5.042 95,867 +6,307 0.01% 483,361
2008-08-19 2008-08-15 5.565 89,560 -6,307 0.01% 498,421
2008-08-08 2008-08-05 6.707 95,867 +12,614 0.01% 642,961
2008-08-01 2008-07-30 7.642 83,253 -2,523 0.01% 636,241
2008-06-27 2008-06-25 7.436 85,776 -6,307 0.01% 637,843
2008-06-25 2008-06-23 7.262 92,083 -6,307 0.01% 668,682
2008-06-24 2008-06-20 7.817 98,390 +6,307 0.01% 769,082
2008-06-20 2008-06-18 8.229 92,083 +6,307 0.01% 757,743
2008-06-18 2008-06-16 8.039 85,776 -1,261 0.01% 689,523
2008-06-13 2008-06-11 8.086 87,037 -6,307 0.01% 703,800
2008-06-11 2008-06-06 8.514 93,344 +6,307 0.01% 794,759
2008-05-23 2008-05-21 9.608 87,037 -3,784 0.01% 836,280
2008-05-21 2008-05-19 9.418 90,821 -8,830 0.01% 855,358
2008-05-20 2008-05-16 9.244 99,651 -6,307 0.01% 921,139
2008-05-19 2008-05-15 9.038 105,958 -6,307 0.01% 957,599
2008-05-16 2008-05-14 9.149 112,265 -5,046 0.01% 1,027,059
2008-05-14 2008-05-09 8.398 117,311 +568 0.01% 985,169
2008-05-13 2008-05-08 8.235 116,743 -1,229 0.01% 961,399
2008-05-09 2008-05-07 8.398 117,972 -6,144 0.01% 990,720
2008-05-07 2008-05-05 8.740 124,116 +6,144 0.01% 1,084,736
2008-05-06 2008-05-02 8.626 117,972 -15,975 0.01% 1,017,600
2008-05-05 2008-04-30 8.170 133,947 +6,144 0.01% 1,094,357
2008-04-30 2008-04-28 7.991 127,803 -6,144 0.01% 1,021,280
2008-04-29 2008-04-25 7.975 133,947 +8,602 0.01% 1,068,197
2008-04-28 2008-04-24 8.121 125,345 -3,687 0.01% 1,017,958
2008-04-22 2008-04-18 6.836 129,032 -2,458 0.01% 882,001
2008-04-17 2008-04-15 6.510 131,490 +2,458 0.01% 856,002
2008-04-08 2008-04-03 6.949 129,032 +6,144 0.01% 896,701
2008-04-01 2008-03-28 6.819 122,888 -6,144 0.01% 838,003
2008-03-06 2008-03-04 7.454 129,032 +19,662 0.01% 961,801
2008-03-03 2008-02-28 8.414 109,370 -3,687 0.01% 920,261
2008-02-28 2008-02-26 8.138 113,057 -3,686 0.01% 920,004
2008-02-25 2008-02-21 7.568 116,743 +3,686 0.01% 883,499
2008-02-22 2008-02-20 7.487 113,057 -2,457 0.01% 846,404
2008-02-21 2008-02-19 7.600 115,514 -6,145 0.01% 877,958
2008-02-20 2008-02-18 7.373 121,659 +3,687 0.01% 896,943
2008-02-19 2008-02-15 7.503 117,972 +2,458 0.01% 885,120
2008-02-15 2008-02-13 6.884 115,514 -2,458 0.01% 795,238
2008-02-12 2008-02-06 6.884 117,972 +3,687 0.01% 812,160
2008-01-31 2008-01-29 7.096 114,285 -2,458 0.01% 810,957
2008-01-25 2008-01-23 7.177 116,743 -6,145 0.01% 837,899
2008-01-18 2008-01-16 7.487 122,888 +22,120 0.01% 920,004
2008-01-03 2007-12-31 8.414 100,768 -2,458 0.01% 847,882
2007-12-20 2007-12-18 8.284 103,226 -3,686 0.01% 855,124
2007-12-19 2007-12-17 8.186 106,912 +7,373 0.01% 875,219
2007-12-14 2007-12-12 9.407 99,539 -6,144 0.01% 936,361
2007-12-12 2007-12-10 9.749 105,683 +8,602 0.01% 1,030,277
2007-12-10 2007-12-06 9.944 97,081 +2,458 0.01% 965,379
2007-12-05 2007-12-03 8.935 94,623 -3,687 0.01% 845,456
2007-12-04 2007-11-30 9.065 98,310 +2,458 0.01% 891,200
2007-11-26 2007-11-22 8.463 95,852 -6,145 0.01% 811,198
2007-11-23 2007-11-21 8.675 101,997 +2,458 0.01% 884,783
2007-11-22 2007-11-20 8.919 99,539 +6,144 0.01% 887,761
2007-11-21 2007-11-19 8.056 93,395 -6,144 0.01% 752,404
2007-11-20 2007-11-16 7.812 99,539 -2,458 0.01% 777,601
2007-11-19 2007-11-15 8.349 101,997 +6,145 0.01% 851,583
2007-11-16 2007-11-14 8.935 95,852 +1,229 0.01% 856,438
2007-11-15 2007-11-13 8.561 94,623 -18,434 0.01% 810,037
2007-11-14 2007-11-12 8.544 113,057 -2,457 0.01% 966,004
2007-11-13 2007-11-09 9.163 115,514 +6,144 0.01% 1,058,437
2007-11-09 2007-11-07 9.749 109,370 +3,687 0.01% 1,066,221
2007-11-07 2007-11-05 9.798 105,683 +12,288 0.01% 1,035,437
2007-11-05 2007-11-01 10.969 93,395 -13,517 0.01% 1,024,485
2007-11-02 2007-10-31 11.116 106,912 +14,746 0.01% 1,188,418
2007-11-01 2007-10-30 11.230 92,166 +8,602 0.01% 1,035,004
2007-10-31 2007-10-29 12.255 83,564 +6,145 0.01% 1,024,086
2007-10-26 2007-10-24 12.548 77,419 -6,145 0.01% 971,458
2007-10-16 2007-10-12 14.062 83,564 -11,059 0.01% 1,175,047
2007-10-11 2007-10-09 13.280 94,623 +6,144 0.01% 1,256,635
2007-10-09 2007-10-05 13.004 88,479 +1,229 0.01% 1,150,560
2007-10-08 2007-10-04 12.385 87,250 -2,458 0.01% 1,080,618
2007-10-05 2007-10-03 13.280 89,708 +6,144 0.01% 1,191,361
2007-10-04 2007-10-02 14.469 83,564 -6,144 0.01% 1,209,047
2007-09-27 2007-09-24 13.443 89,708 -6,144 0.01% 1,205,961
2007-09-25 2007-09-21 13.167 95,852 +12,288 0.01% 1,262,036
2007-09-24 2007-09-20 13.508 83,564 +1,229 0.01% 1,128,807
2007-09-21 2007-09-19 13.687 82,335 -24,577 0.01% 1,126,945
2007-09-20 2007-09-18 12.646 106,912 +18,433 0.01% 1,351,978
2007-09-19 2007-09-17 12.336 88,479 -6,144 0.01% 1,091,520
2007-09-18 2007-09-14 12.141 94,623 -24,578 0.01% 1,148,835
2007-09-13 2007-09-11 10.774 119,201 +1,229 0.01% 1,284,281
2007-09-12 2007-09-10 10.758 117,972 +6,144 0.01% 1,269,120
2007-09-11 2007-09-07 10.839 111,828 +1,229 0.01% 1,212,124
2007-09-07 2007-09-05 10.986 110,599 +6,145 0.01% 1,215,002
2007-09-04 2007-08-31 11.311 104,454 +2,457 0.01% 1,181,496
2007-08-30 2007-08-28 11.246 101,997 -8,602 0.01% 1,147,064
2007-08-09 2007-08-07 10.628 110,599 -3,686 0.01% 1,175,402
2007-08-03 2007-08-01 10.628 114,285 +6,144 0.01% 1,214,576
2007-08-01 2007-07-30 11.018 108,141 -6,144 0.01% 1,191,520
2007-07-31 2007-07-27 10.628 114,285 +7,373 0.01% 1,214,576
2007-07-30 2007-07-26 11.165 106,912 +4,915 0.01% 1,193,638
2007-07-27 2007-07-25 11.539 101,997 -8,602 0.01% 1,176,944
2007-07-26 2007-07-24 11.425 110,599 -18,433 0.01% 1,263,603
2007-07-23 2007-07-19 10.009 129,032 +6,144 0.01% 1,291,501
2007-07-20 2007-07-18 10.009 122,888 -6,144 0.01% 1,230,005
2007-07-13 2007-07-11 10.253 129,032 +9,831 0.01% 1,323,001
2007-07-03 2007-06-28 9.846 119,201 +6,144 0.01% 1,173,701
2007-06-28 2007-06-26 10.172 113,057 -6,144 0.01% 1,150,005
2007-06-26 2007-06-22 10.514 119,201 0.01% 1,253,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top