History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 280,000 | +0 | 0.02% | 775,600 |
| 2025-10-13 | 2025-10-09 | 2.820 | 280,000 | +0 | 0.02% | 789,600 |
| 2025-10-10 | 2025-10-08 | 2.780 | 280,000 | +0 | 0.02% | 778,400 |
| 2025-10-09 | 2025-10-06 | 2.750 | 280,000 | +0 | 0.02% | 770,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 280,000 | +0 | 0.02% | 772,800 |
| 2025-10-06 | 2025-10-02 | 2.730 | 280,000 | +0 | 0.02% | 764,400 |
| 2025-10-03 | 2025-09-30 | 2.670 | 280,000 | +0 | 0.02% | 747,600 |
| 2025-10-02 | 2025-09-29 | 2.680 | 280,000 | +0 | 0.02% | 750,400 |
| 2025-09-30 | 2025-09-26 | 2.440 | 280,000 | +0 | 0.02% | 683,200 |
| 2025-09-29 | 2025-09-25 | 2.440 | 280,000 | +0 | 0.02% | 683,200 |
| 2025-09-26 | 2025-09-24 | 2.400 | 280,000 | +0 | 0.02% | 672,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 280,000 | +0 | 0.02% | 683,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 280,000 | +0 | 0.02% | 725,200 |
| 2025-09-23 | 2025-09-19 | 2.480 | 280,000 | +0 | 0.02% | 694,400 |
| 2025-09-22 | 2025-09-18 | 2.370 | 280,000 | +0 | 0.02% | 663,600 |
| 2025-09-19 | 2025-09-17 | 2.410 | 280,000 | +0 | 0.02% | 674,800 |
| 2025-09-18 | 2025-09-16 | 2.440 | 280,000 | +0 | 0.02% | 683,200 |
| 2025-09-17 | 2025-09-15 | 2.470 | 280,000 | +0 | 0.02% | 691,600 |
| 2025-09-16 | 2025-09-12 | 2.520 | 280,000 | +0 | 0.02% | 705,600 |
| 2025-09-15 | 2025-09-11 | 2.460 | 280,000 | +0 | 0.02% | 688,800 |
| 2025-09-12 | 2025-09-10 | 2.480 | 280,000 | +0 | 0.02% | 694,400 |
| 2025-09-11 | 2025-09-09 | 2.540 | 280,000 | +0 | 0.02% | 711,200 |
| 2025-09-10 | 2025-09-08 | 2.440 | 280,000 | +0 | 0.02% | 683,200 |
| 2025-09-09 | 2025-09-05 | 2.360 | 280,000 | +0 | 0.02% | 660,800 |
| 2025-09-08 | 2025-09-04 | 2.330 | 280,000 | +0 | 0.02% | 652,400 |
| 2025-09-05 | 2025-09-03 | 2.390 | 280,000 | +10,000 | 0.02% | 669,200 |
| 2025-08-15 | 2025-08-13 | 2.530 | 270,000 | +6,000 | 0.02% | 683,100 |
| 2025-08-07 | 2025-08-05 | 2.530 | 264,000 | -26,000 | 0.02% | 667,920 |
| 2025-08-06 | 2025-08-04 | 2.190 | 290,000 | -18,000 | 0.02% | 635,100 |
| 2025-08-05 | 2025-08-01 | 2.200 | 308,000 | +18,000 | 0.02% | 677,600 |
| 2025-08-01 | 2025-07-30 | 2.340 | 290,000 | -14,000 | 0.02% | 678,600 |
| 2025-07-31 | 2025-07-29 | 2.290 | 304,000 | -4,000 | 0.02% | 696,160 |
| 2025-07-28 | 2025-07-24 | 2.180 | 308,000 | -2,000 | 0.02% | 671,440 |
| 2025-07-25 | 2025-07-23 | 2.130 | 310,000 | +10,000 | 0.02% | 660,300 |
| 2025-07-23 | 2025-07-21 | 2.110 | 300,000 | +2,000 | 0.02% | 633,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 298,000 | -4,000 | 0.02% | 613,880 |
| 2025-07-16 | 2025-07-14 | 2.080 | 302,000 | +2,000 | 0.02% | 628,160 |
| 2025-07-15 | 2025-07-11 | 1.940 | 300,000 | -6,000 | 0.02% | 582,000 |
| 2025-07-11 | 2025-07-09 | 1.810 | 306,000 | -2,000 | 0.02% | 553,860 |
| 2025-07-10 | 2025-07-08 | 1.850 | 308,000 | +6,000 | 0.02% | 569,800 |
| 2025-07-04 | 2025-07-02 | 2.020 | 302,000 | +4,000 | 0.02% | 610,040 |
| 2025-06-18 | 2025-06-16 | 1.940 | 298,000 | -6,000 | 0.02% | 578,120 |
| 2025-06-10 | 2025-06-06 | 1.750 | 304,000 | -10,000 | 0.02% | 532,000 |
| 2025-06-05 | 2025-06-03 | 1.690 | 314,000 | +10,000 | 0.02% | 530,660 |
| 2025-05-27 | 2025-05-23 | 1.810 | 304,000 | +6,000 | 0.02% | 550,240 |
| 2025-04-23 | 2025-04-17 | 1.790 | 298,000 | -198,000 | 0.02% | 533,420 |
| 2025-04-14 | 2025-04-10 | 1.570 | 496,000 | -10,000 | 0.03% | 778,720 |
| 2025-04-09 | 2025-04-07 | 1.410 | 506,000 | +10,000 | 0.03% | 713,460 |
| 2025-02-28 | 2025-02-26 | 1.850 | 496,000 | -8,000 | 0.03% | 917,600 |
| 2025-02-19 | 2025-02-17 | 1.740 | 504,000 | -10,000 | 0.03% | 876,960 |
| 2025-02-12 | 2025-02-10 | 1.800 | 514,000 | -16,000 | 0.03% | 925,200 |
| 2025-02-11 | 2025-02-07 | 1.740 | 530,000 | -10,000 | 0.03% | 922,200 |
| 2025-01-24 | 2025-01-22 | 1.750 | 540,000 | -10,000 | 0.03% | 945,000 |
| 2025-01-22 | 2025-01-20 | 1.670 | 550,000 | -2,000 | 0.03% | 918,500 |
| 2025-01-20 | 2025-01-16 | 1.770 | 552,000 | -10,000 | 0.03% | 977,040 |
| 2025-01-17 | 2025-01-15 | 1.710 | 562,000 | -22,000 | 0.03% | 961,020 |
| 2025-01-16 | 2025-01-14 | 1.670 | 584,000 | -50,000 | 0.03% | 975,280 |
| 2025-01-14 | 2025-01-10 | 1.550 | 634,000 | +6,000 | 0.04% | 982,700 |
| 2025-01-13 | 2025-01-09 | 1.660 | 628,000 | +26,000 | 0.04% | 1,042,480 |
| 2025-01-10 | 2025-01-08 | 1.630 | 602,000 | -88,000 | 0.03% | 981,260 |
| 2025-01-09 | 2025-01-07 | 1.630 | 690,000 | -260,000 | 0.04% | 1,124,700 |
| 2025-01-08 | 2025-01-06 | 1.510 | 950,000 | -38,000 | 0.05% | 1,434,500 |
| 2025-01-07 | 2025-01-03 | 1.370 | 988,000 | +6,000 | 0.06% | 1,353,560 |
| 2025-01-06 | 2025-01-02 | 1.390 | 982,000 | +26,000 | 0.06% | 1,364,980 |
| 2025-01-02 | 2024-12-27 | 1.440 | 956,000 | +18,000 | 0.06% | 1,376,640 |
| 2024-12-30 | 2024-12-24 | 1.420 | 938,000 | -28,000 | 0.05% | 1,331,960 |
| 2024-12-23 | 2024-12-19 | 1.460 | 966,000 | -78,000 | 0.06% | 1,410,360 |
| 2024-12-20 | 2024-12-18 | 1.420 | 1,044,000 | -18,000 | 0.06% | 1,482,480 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,062,000 | +10,000 | 0.06% | 1,454,940 |
| 2024-12-18 | 2024-12-16 | 1.320 | 1,052,000 | -26,000 | 0.06% | 1,388,640 |
| 2024-12-17 | 2024-12-13 | 1.300 | 1,078,000 | +40,000 | 0.06% | 1,401,400 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,038,000 | -42,000 | 0.06% | 1,380,540 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,080,000 | +22,000 | 0.06% | 1,360,800 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,058,000 | +6,000 | 0.06% | 1,354,240 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,052,000 | -6,000 | 0.06% | 1,378,120 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,058,000 | -40,000 | 0.06% | 1,301,340 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,098,000 | +10,000 | 0.06% | 1,361,520 |
| 2024-11-21 | 2024-11-19 | 1.190 | 1,088,000 | +30,000 | 0.06% | 1,294,720 |
| 2024-11-19 | 2024-11-15 | 1.150 | 1,058,000 | +30,000 | 0.06% | 1,216,700 |
| 2024-11-14 | 2024-11-12 | 1.210 | 1,028,000 | -8,000 | 0.06% | 1,243,880 |
| 2024-11-13 | 2024-11-11 | 1.270 | 1,036,000 | -2,000 | 0.06% | 1,315,720 |
| 2024-11-08 | 2024-11-06 | 1.270 | 1,038,000 | -2,000 | 0.06% | 1,318,260 |
| 2024-11-05 | 2024-11-01 | 1.230 | 1,040,000 | +10,000 | 0.06% | 1,279,200 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,030,000 | -18,000 | 0.06% | 1,266,900 |
| 2024-11-01 | 2024-10-30 | 1.230 | 1,048,000 | +20,000 | 0.06% | 1,289,040 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,028,000 | +50,000 | 0.06% | 1,285,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 978,000 | -34,000 | 0.06% | 1,290,960 |
| 2024-10-21 | 2024-10-17 | 1.140 | 1,012,000 | -8,000 | 0.06% | 1,153,680 |
| 2024-10-18 | 2024-10-16 | 1.220 | 1,020,000 | +20,000 | 0.06% | 1,244,400 |
| 2024-10-16 | 2024-10-14 | 1.240 | 1,000,000 | -2,000 | 0.06% | 1,240,000 |
| 2024-10-15 | 2024-10-10 | 1.260 | 1,002,000 | -4,000 | 0.06% | 1,262,520 |
| 2024-10-14 | 2024-10-09 | 1.190 | 1,006,000 | +206,000 | 0.06% | 1,197,140 |
| 2024-10-10 | 2024-10-08 | 1.310 | 800,000 | +50,000 | 0.05% | 1,048,000 |
| 2024-10-09 | 2024-10-07 | 1.520 | 750,000 | -16,000 | 0.04% | 1,140,000 |
| 2024-10-08 | 2024-10-04 | 1.310 | 766,000 | +14,000 | 0.04% | 1,003,460 |
| 2024-10-07 | 2024-10-03 | 1.230 | 752,000 | +22,000 | 0.04% | 924,960 |
| 2024-10-04 | 2024-10-02 | 1.310 | 730,000 | -62,000 | 0.04% | 956,300 |
| 2024-10-03 | 2024-09-30 | 1.250 | 792,000 | -2,000 | 0.05% | 990,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 794,000 | +56,000 | 0.05% | 881,340 |
| 2024-09-26 | 2024-09-24 | 0.990 | 738,000 | -10,000 | 0.04% | 730,620 |
| 2024-09-13 | 2024-09-11 | 0.860 | 748,000 | +10,000 | 0.04% | 643,280 |
| 2024-08-28 | 2024-08-26 | 1.050 | 738,000 | +10,000 | 0.04% | 774,900 |
| 2024-08-13 | 2024-08-09 | 1.040 | 728,000 | -40,000 | 0.04% | 757,120 |
| 2024-07-02 | 2024-06-27 | 1.130 | 768,000 | +2,000 | 0.04% | 867,840 |
| 2024-06-17 | 2024-06-13 | 1.160 | 766,000 | -70,000 | 0.04% | 888,560 |
| 2024-06-07 | 2024-06-05 | 1.200 | 836,000 | -10,000 | 0.05% | 1,003,200 |
| 2024-06-06 | 2024-06-04 | 1.230 | 846,000 | +40,000 | 0.05% | 1,040,580 |
| 2024-06-05 | 2024-06-03 | 1.220 | 806,000 | +30,000 | 0.05% | 983,320 |
| 2024-06-03 | 2024-05-30 | 1.230 | 776,000 | +2,000 | 0.04% | 954,480 |
| 2024-05-31 | 2024-05-29 | 1.240 | 774,000 | +20,000 | 0.04% | 959,760 |
| 2024-05-30 | 2024-05-28 | 1.250 | 754,000 | -60,000 | 0.04% | 942,500 |
| 2024-05-28 | 2024-05-24 | 1.230 | 814,000 | +38,000 | 0.05% | 1,001,220 |
| 2024-05-27 | 2024-05-23 | 1.230 | 776,000 | -30,000 | 0.04% | 954,480 |
| 2024-05-24 | 2024-05-22 | 1.270 | 806,000 | +40,000 | 0.05% | 1,023,620 |
| 2024-05-23 | 2024-05-21 | 1.250 | 766,000 | -10,000 | 0.04% | 957,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 776,000 | +10,000 | 0.04% | 1,008,800 |
| 2024-05-21 | 2024-05-17 | 1.300 | 766,000 | -20,000 | 0.04% | 995,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 786,000 | +40,000 | 0.05% | 974,640 |
| 2024-05-17 | 2024-05-14 | 1.200 | 746,000 | -20,000 | 0.04% | 895,200 |
| 2024-05-16 | 2024-05-13 | 1.230 | 766,000 | -180,000 | 0.04% | 942,180 |
| 2024-05-14 | 2024-05-10 | 1.240 | 946,000 | +140,000 | 0.05% | 1,173,040 |
| 2024-05-07 | 2024-05-03 | 1.160 | 806,000 | -30,000 | 0.05% | 934,960 |
| 2024-05-06 | 2024-05-02 | 1.170 | 836,000 | +18,000 | 0.05% | 978,120 |
| 2024-05-03 | 2024-04-30 | 1.150 | 818,000 | +12,000 | 0.05% | 940,700 |
| 2024-04-30 | 2024-04-26 | 1.180 | 806,000 | +40,000 | 0.05% | 951,080 |
| 2024-04-26 | 2024-04-24 | 1.140 | 766,000 | -50,000 | 0.04% | 873,240 |
| 2024-04-25 | 2024-04-23 | 1.120 | 816,000 | +50,000 | 0.05% | 913,920 |
| 2024-04-23 | 2024-04-19 | 1.140 | 766,000 | -50,000 | 0.04% | 873,240 |
| 2024-04-22 | 2024-04-18 | 1.120 | 816,000 | +50,000 | 0.05% | 913,920 |
| 2024-04-19 | 2024-04-17 | 1.140 | 766,000 | -10,000 | 0.04% | 873,240 |
| 2024-04-18 | 2024-04-16 | 1.120 | 776,000 | +50,000 | 0.04% | 869,120 |
| 2024-04-16 | 2024-04-12 | 1.170 | 726,000 | -10,000 | 0.04% | 849,420 |
| 2024-04-11 | 2024-04-09 | 1.210 | 736,000 | -50,000 | 0.04% | 890,560 |
| 2024-04-09 | 2024-04-05 | 1.140 | 786,000 | +50,000 | 0.05% | 896,040 |
| 2024-04-05 | 2024-04-02 | 1.170 | 736,000 | -40,000 | 0.04% | 861,120 |
| 2024-03-28 | 2024-03-26 | 1.130 | 776,000 | +12,000 | 0.04% | 876,880 |
| 2024-03-27 | 2024-03-25 | 1.150 | 764,000 | +40,000 | 0.04% | 878,600 |
| 2024-03-20 | 2024-03-18 | 1.200 | 724,000 | -2,000 | 0.04% | 868,800 |
| 2024-03-14 | 2024-03-12 | 1.220 | 726,000 | -10,000 | 0.04% | 885,720 |
| 2024-02-29 | 2024-02-27 | 1.210 | 736,000 | -40,000 | 0.04% | 890,560 |
| 2024-02-20 | 2024-02-16 | 1.190 | 776,000 | -30,000 | 0.04% | 923,440 |
| 2024-02-06 | 2024-02-02 | 1.130 | 806,000 | +20,000 | 0.05% | 910,780 |
| 2024-01-30 | 2024-01-26 | 1.210 | 786,000 | -20,000 | 0.05% | 951,060 |
| 2024-01-29 | 2024-01-25 | 1.200 | 806,000 | -50,000 | 0.05% | 967,200 |
| 2024-01-25 | 2024-01-23 | 1.080 | 856,000 | +10,000 | 0.05% | 924,480 |
| 2024-01-18 | 2024-01-16 | 1.210 | 846,000 | -30,000 | 0.05% | 1,023,660 |
| 2024-01-16 | 2024-01-12 | 1.190 | 876,000 | -10,000 | 0.05% | 1,042,440 |
| 2024-01-15 | 2024-01-11 | 1.150 | 886,000 | +10,000 | 0.05% | 1,018,900 |
| 2024-01-08 | 2024-01-04 | 1.220 | 876,000 | +16,000 | 0.05% | 1,068,720 |
| 2024-01-05 | 2024-01-03 | 1.220 | 860,000 | -16,000 | 0.05% | 1,049,200 |
| 2023-12-15 | 2023-12-13 | 1.160 | 876,000 | +20,000 | 0.05% | 1,016,160 |
| 2023-11-30 | 2023-11-28 | 1.290 | 856,000 | +20,000 | 0.05% | 1,104,240 |
| 2023-11-17 | 2023-11-15 | 1.330 | 836,000 | -6,000 | 0.05% | 1,111,880 |
| 2023-11-06 | 2023-11-02 | 1.260 | 842,000 | +6,000 | 0.05% | 1,060,920 |
| 2023-11-03 | 2023-11-01 | 1.310 | 836,000 | +6,000 | 0.05% | 1,095,160 |
| 2023-10-30 | 2023-10-26 | 1.210 | 830,000 | -10,000 | 0.05% | 1,004,300 |
| 2023-10-27 | 2023-10-25 | 1.200 | 840,000 | -10,000 | 0.05% | 1,008,000 |
| 2023-10-18 | 2023-10-16 | 1.210 | 850,000 | +10,000 | 0.05% | 1,028,500 |
| 2023-10-11 | 2023-10-09 | 1.260 | 840,000 | -6,000 | 0.05% | 1,058,400 |
| 2023-10-06 | 2023-10-04 | 1.220 | 846,000 | +6,000 | 0.05% | 1,032,120 |
| 2023-09-28 | 2023-09-26 | 1.270 | 840,000 | +10,000 | 0.05% | 1,066,800 |
| 2023-09-15 | 2023-09-13 | 1.350 | 830,000 | +10,000 | 0.05% | 1,120,500 |
| 2023-09-06 | 2023-09-04 | 1.440 | 820,000 | -10,000 | 0.05% | 1,180,800 |
| 2023-09-05 | 2023-08-31 | 1.340 | 830,000 | +10,000 | 0.05% | 1,112,200 |
| 2023-08-31 | 2023-08-29 | 1.380 | 820,000 | -10,000 | 0.05% | 1,131,600 |
| 2023-08-30 | 2023-08-28 | 1.370 | 830,000 | -4,000 | 0.05% | 1,137,100 |
| 2023-08-28 | 2023-08-24 | 1.340 | 834,000 | +10,000 | 0.05% | 1,117,560 |
| 2023-08-21 | 2023-08-17 | 1.390 | 824,000 | +4,000 | 0.05% | 1,145,360 |
| 2023-08-10 | 2023-08-08 | 1.490 | 820,000 | -30,000 | 0.05% | 1,221,800 |
| 2023-08-09 | 2023-08-07 | 1.530 | 850,000 | +10,000 | 0.05% | 1,300,500 |
| 2023-08-02 | 2023-07-31 | 1.620 | 840,000 | -6,000 | 0.05% | 1,360,800 |
| 2023-07-31 | 2023-07-27 | 1.580 | 846,000 | +20,000 | 0.05% | 1,336,680 |
| 2023-07-12 | 2023-07-10 | 1.370 | 826,000 | -4,000 | 0.05% | 1,131,620 |
| 2023-07-06 | 2023-07-04 | 1.430 | 830,000 | -40,000 | 0.05% | 1,186,900 |
| 2023-07-05 | 2023-07-03 | 1.400 | 870,000 | -4,000 | 0.05% | 1,218,000 |
| 2023-06-30 | 2023-06-28 | 1.330 | 874,000 | -6,000 | 0.05% | 1,162,420 |
| 2023-06-26 | 2023-06-21 | 1.340 | 880,000 | +4,000 | 0.05% | 1,179,200 |
| 2023-06-21 | 2023-06-19 | 1.443 | 876,000 | +13,833 | 0.05% | 1,263,878 |
| 2023-06-20 | 2023-06-16 | 1.473 | 862,167 | +39,369 | 0.05% | 1,270,200 |
| 2023-06-16 | 2023-06-14 | 1.412 | 822,798 | +9,842 | 0.05% | 1,162,039 |
| 2023-06-13 | 2023-06-09 | 1.402 | 812,956 | +5,905 | 0.05% | 1,139,880 |
| 2023-06-08 | 2023-06-06 | 1.443 | 807,051 | -9,842 | 0.05% | 1,164,400 |
| 2023-06-06 | 2023-06-02 | 1.473 | 816,893 | +5,905 | 0.05% | 1,203,500 |
| 2023-06-05 | 2023-06-01 | 1.412 | 810,988 | +3,937 | 0.05% | 1,145,360 |
| 2023-06-01 | 2023-05-30 | 1.463 | 807,051 | -5,905 | 0.05% | 1,180,800 |
| 2023-05-25 | 2023-05-23 | 1.524 | 812,956 | +3,937 | 0.05% | 1,238,999 |
| 2023-05-16 | 2023-05-12 | 1.676 | 809,019 | +9,842 | 0.05% | 1,356,299 |
| 2023-05-15 | 2023-05-11 | 1.737 | 799,177 | +9,842 | 0.05% | 1,388,519 |
| 2023-05-10 | 2023-05-08 | 1.788 | 789,335 | -23,621 | 0.05% | 1,411,519 |
| 2023-05-05 | 2023-05-03 | 1.717 | 812,956 | -23,621 | 0.05% | 1,395,939 |
| 2023-04-24 | 2023-04-20 | 1.798 | 836,577 | -29,527 | 0.05% | 1,504,499 |
| 2023-04-21 | 2023-04-19 | 1.819 | 866,104 | +29,527 | 0.05% | 1,575,201 |
| 2023-04-14 | 2023-04-12 | 1.798 | 836,577 | -3,937 | 0.05% | 1,504,499 |
| 2023-04-13 | 2023-04-11 | 1.737 | 840,514 | -3,937 | 0.05% | 1,460,340 |
| 2023-04-06 | 2023-04-03 | 1.788 | 844,451 | -17,716 | 0.05% | 1,510,080 |
| 2023-04-04 | 2023-03-31 | 1.839 | 862,167 | +17,716 | 0.05% | 1,585,560 |
| 2023-03-30 | 2023-03-28 | 1.809 | 844,451 | -13,779 | 0.05% | 1,527,240 |
| 2023-03-24 | 2023-03-22 | 1.829 | 858,230 | +19,684 | 0.05% | 1,569,600 |
| 2023-03-21 | 2023-03-17 | 1.880 | 838,546 | +13,779 | 0.05% | 1,576,200 |
| 2023-03-16 | 2023-03-14 | 1.819 | 824,767 | -13,779 | 0.05% | 1,500,020 |
| 2023-03-15 | 2023-03-13 | 1.870 | 838,546 | +17,716 | 0.05% | 1,567,680 |
| 2023-03-08 | 2023-03-06 | 1.951 | 820,830 | -13,779 | 0.05% | 1,601,280 |
| 2023-03-07 | 2023-03-03 | 1.941 | 834,609 | +13,779 | 0.05% | 1,619,680 |
| 2023-03-03 | 2023-03-01 | 1.930 | 820,830 | -3,937 | 0.05% | 1,584,600 |
| 2023-02-09 | 2023-02-07 | 1.951 | 824,767 | -49,210 | 0.05% | 1,608,960 |
| 2023-02-03 | 2023-02-01 | 2.022 | 873,977 | +27,558 | 0.05% | 1,767,119 |
| 2023-02-02 | 2023-01-31 | 1.941 | 846,419 | -39,369 | 0.05% | 1,642,599 |
| 2023-02-01 | 2023-01-30 | 2.083 | 885,788 | +59,053 | 0.05% | 1,845,000 |
| 2023-01-31 | 2023-01-27 | 2.164 | 826,735 | +9,842 | 0.05% | 1,789,199 |
| 2023-01-30 | 2023-01-26 | 2.113 | 816,893 | +15,747 | 0.05% | 1,726,400 |
| 2023-01-27 | 2023-01-20 | 2.113 | 801,146 | -70,863 | 0.05% | 1,693,120 |
| 2023-01-26 | 2023-01-19 | 1.951 | 872,009 | +15,747 | 0.05% | 1,701,120 |
| 2023-01-20 | 2023-01-18 | 1.941 | 856,262 | +19,685 | 0.05% | 1,661,701 |
| 2023-01-17 | 2023-01-13 | 1.971 | 836,577 | -9,842 | 0.05% | 1,648,999 |
| 2023-01-16 | 2023-01-12 | 1.930 | 846,419 | +29,526 | 0.05% | 1,633,999 |
| 2023-01-13 | 2023-01-11 | 1.941 | 816,893 | -11,811 | 0.05% | 1,585,300 |
| 2023-01-12 | 2023-01-10 | 1.951 | 828,704 | +27,558 | 0.05% | 1,616,641 |
| 2023-01-11 | 2023-01-09 | 1.951 | 801,146 | -19,684 | 0.05% | 1,562,880 |
| 2023-01-09 | 2023-01-05 | 1.880 | 820,830 | +5,905 | 0.05% | 1,542,900 |
| 2023-01-06 | 2023-01-04 | 1.890 | 814,925 | +11,811 | 0.05% | 1,540,080 |
| 2023-01-05 | 2023-01-03 | 1.890 | 803,114 | -25,590 | 0.05% | 1,517,760 |
| 2022-12-30 | 2022-12-28 | 1.890 | 828,704 | -23,621 | 0.05% | 1,566,121 |
| 2022-12-28 | 2022-12-22 | 1.798 | 852,325 | -1,968 | 0.05% | 1,532,821 |
| 2022-12-21 | 2022-12-19 | 1.809 | 854,293 | +51,179 | 0.05% | 1,545,040 |
| 2022-12-20 | 2022-12-16 | 1.920 | 803,114 | -57,084 | 0.05% | 1,542,240 |
| 2022-12-19 | 2022-12-15 | 1.859 | 860,198 | +39,368 | 0.05% | 1,599,419 |
| 2022-12-16 | 2022-12-14 | 1.900 | 820,830 | -3,937 | 0.05% | 1,559,580 |
| 2022-12-15 | 2022-12-13 | 1.941 | 824,767 | -23,621 | 0.05% | 1,600,580 |
| 2022-12-14 | 2022-12-12 | 1.870 | 848,388 | +29,526 | 0.05% | 1,586,080 |
| 2022-12-13 | 2022-12-09 | 1.930 | 818,862 | -57,084 | 0.05% | 1,580,801 |
| 2022-12-09 | 2022-12-07 | 1.737 | 875,946 | +62,990 | 0.05% | 1,521,901 |
| 2022-12-08 | 2022-12-06 | 1.819 | 812,956 | -23,621 | 0.05% | 1,478,539 |
| 2022-12-07 | 2022-12-05 | 1.758 | 836,577 | -29,527 | 0.05% | 1,470,499 |
| 2022-12-06 | 2022-12-02 | 1.646 | 866,104 | +7,874 | 0.05% | 1,425,601 |
| 2022-12-05 | 2022-12-01 | 1.707 | 858,230 | +9,842 | 0.05% | 1,464,960 |
| 2022-11-29 | 2022-11-25 | 1.687 | 848,388 | -55,116 | 0.05% | 1,430,920 |
| 2022-11-28 | 2022-11-24 | 1.616 | 903,504 | -13,778 | 0.05% | 1,459,621 |
| 2022-11-24 | 2022-11-22 | 1.595 | 917,282 | +39,368 | 0.05% | 1,463,239 |
| 2022-11-23 | 2022-11-21 | 1.544 | 877,914 | +19,684 | 0.05% | 1,355,840 |
| 2022-11-22 | 2022-11-18 | 1.555 | 858,230 | +9,842 | 0.05% | 1,334,160 |
| 2022-11-21 | 2022-11-17 | 1.595 | 848,388 | +33,463 | 0.05% | 1,353,340 |
| 2022-11-18 | 2022-11-16 | 1.616 | 814,925 | +9,842 | 0.05% | 1,316,520 |
| 2022-11-16 | 2022-11-14 | 1.616 | 805,083 | +3,937 | 0.05% | 1,300,621 |
| 2022-11-15 | 2022-11-11 | 1.483 | 801,146 | -13,779 | 0.05% | 1,188,440 |
| 2022-11-14 | 2022-11-10 | 1.341 | 814,925 | -19,684 | 0.05% | 1,092,960 |
| 2022-11-11 | 2022-11-09 | 1.361 | 834,609 | +19,684 | 0.05% | 1,136,320 |
| 2022-11-09 | 2022-11-07 | 1.422 | 814,925 | +9,842 | 0.05% | 1,159,200 |
| 2022-11-08 | 2022-11-04 | 1.321 | 805,083 | -9,842 | 0.05% | 1,063,400 |
| 2022-11-07 | 2022-11-03 | 1.209 | 814,925 | +15,748 | 0.05% | 985,320 |
| 2022-11-02 | 2022-10-31 | 1.280 | 799,177 | +37,400 | 0.05% | 1,023,119 |
| 2022-11-01 | 2022-10-28 | 1.494 | 761,777 | +41,336 | 0.04% | 1,137,779 |
| 2022-10-26 | 2022-10-24 | 1.605 | 720,441 | -3,937 | 0.04% | 1,156,560 |
| 2022-10-24 | 2022-10-20 | 1.626 | 724,378 | -5,905 | 0.04% | 1,177,601 |
| 2022-10-12 | 2022-10-10 | 1.626 | 730,283 | -23,621 | 0.04% | 1,187,200 |
| 2022-10-05 | 2022-09-30 | 1.656 | 753,904 | -3,937 | 0.04% | 1,248,580 |
| 2022-09-29 | 2022-09-27 | 1.727 | 757,841 | +11,811 | 0.04% | 1,309,001 |
| 2022-09-26 | 2022-09-22 | 1.829 | 746,030 | -11,811 | 0.04% | 1,364,400 |
| 2022-09-21 | 2022-09-19 | 1.819 | 757,841 | +3,937 | 0.04% | 1,378,301 |
| 2022-09-20 | 2022-09-16 | 1.880 | 753,904 | +13,779 | 0.04% | 1,417,100 |
| 2022-09-06 | 2022-09-02 | 1.991 | 740,125 | -19,684 | 0.04% | 1,473,920 |
| 2022-08-31 | 2022-08-29 | 2.083 | 759,809 | +3,937 | 0.04% | 1,582,600 |
| 2022-08-22 | 2022-08-18 | 2.103 | 755,872 | +11,810 | 0.04% | 1,589,760 |
| 2022-08-17 | 2022-08-15 | 2.184 | 744,062 | -3,937 | 0.04% | 1,625,401 |
| 2022-08-16 | 2022-08-12 | 2.164 | 747,999 | -5,905 | 0.04% | 1,618,801 |
| 2022-08-10 | 2022-08-08 | 2.093 | 753,904 | +23,621 | 0.04% | 1,577,960 |
| 2022-08-09 | 2022-08-05 | 2.063 | 730,283 | -1,968 | 0.04% | 1,506,260 |
| 2022-08-08 | 2022-08-04 | 2.032 | 732,251 | +7,873 | 0.04% | 1,488,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 724,378 | +11,811 | 0.04% | 1,457,281 |
| 2022-08-02 | 2022-07-29 | 2.134 | 712,567 | +11,810 | 0.04% | 1,520,400 |
| 2022-08-01 | 2022-07-28 | 2.144 | 700,757 | +1,969 | 0.04% | 1,502,321 |
| 2022-07-29 | 2022-07-27 | 2.144 | 698,788 | -102,358 | 0.04% | 1,498,100 |
| 2022-07-26 | 2022-07-22 | 2.124 | 801,146 | +5,905 | 0.05% | 1,701,260 |
| 2022-07-21 | 2022-07-19 | 2.184 | 795,241 | -19,684 | 0.05% | 1,737,201 |
| 2022-07-20 | 2022-07-18 | 2.184 | 814,925 | +13,779 | 0.05% | 1,780,201 |
| 2022-07-18 | 2022-07-14 | 2.225 | 801,146 | +19,684 | 0.05% | 1,782,660 |
| 2022-07-15 | 2022-07-13 | 2.245 | 781,462 | +15,748 | 0.05% | 1,754,741 |
| 2022-07-14 | 2022-07-12 | 2.286 | 765,714 | -3,937 | 0.04% | 1,750,499 |
| 2022-07-13 | 2022-07-11 | 2.317 | 769,651 | -9,842 | 0.05% | 1,782,960 |
| 2022-07-12 | 2022-07-08 | 2.347 | 779,493 | -35,432 | 0.05% | 1,829,519 |
| 2022-07-11 | 2022-07-07 | 2.347 | 814,925 | +9,842 | 0.05% | 1,912,681 |
| 2022-07-08 | 2022-07-06 | 2.398 | 805,083 | +7,874 | 0.05% | 1,930,481 |
| 2022-07-07 | 2022-07-05 | 2.428 | 797,209 | +5,905 | 0.05% | 1,935,900 |
| 2022-07-06 | 2022-07-04 | 2.418 | 791,304 | -5,905 | 0.05% | 1,913,521 |
| 2022-07-04 | 2022-06-29 | 2.479 | 797,209 | +1,968 | 0.05% | 1,976,400 |
| 2022-06-29 | 2022-06-27 | 2.520 | 795,241 | +23,621 | 0.05% | 2,003,841 |
| 2022-06-28 | 2022-06-24 | 3.471 | 771,620 | +13,779 | 0.05% | 2,678,423 |
| 2022-06-27 | 2022-06-23 | 3.483 | 757,841 | +109,057 | 0.04% | 2,639,541 |
| 2022-06-24 | 2022-06-22 | 3.471 | 648,784 | +10,163 | 0.04% | 2,252,038 |
| 2022-06-23 | 2022-06-21 | 3.507 | 638,621 | -33,879 | 0.04% | 2,239,381 |
| 2022-06-22 | 2022-06-20 | 3.483 | 672,500 | -6,776 | 0.05% | 2,342,301 |
| 2022-06-21 | 2022-06-17 | 3.530 | 679,276 | +1,694 | 0.05% | 2,397,981 |
| 2022-06-20 | 2022-06-16 | 3.530 | 677,582 | +16,940 | 0.05% | 2,392,001 |
| 2022-06-17 | 2022-06-15 | 3.566 | 660,642 | -22,022 | 0.05% | 2,355,599 |
| 2022-06-16 | 2022-06-14 | 3.495 | 682,664 | +40,655 | 0.05% | 2,385,761 |
| 2022-06-15 | 2022-06-13 | 3.554 | 642,009 | +10,164 | 0.04% | 2,281,581 |
| 2022-06-14 | 2022-06-10 | 3.554 | 631,845 | +6,776 | 0.04% | 2,245,460 |
| 2022-06-13 | 2022-06-09 | 3.577 | 625,069 | -18,634 | 0.04% | 2,236,140 |
| 2022-06-10 | 2022-06-08 | 3.625 | 643,703 | -6,775 | 0.04% | 2,333,201 |
| 2022-06-09 | 2022-06-07 | 3.589 | 650,478 | -16,940 | 0.04% | 2,334,718 |
| 2022-06-08 | 2022-06-06 | 3.566 | 667,418 | +20,327 | 0.05% | 2,379,760 |
| 2022-06-07 | 2022-06-02 | 3.589 | 647,091 | +38,961 | 0.04% | 2,322,562 |
| 2022-06-06 | 2022-06-01 | 3.577 | 608,130 | +16,940 | 0.04% | 2,175,541 |
| 2022-05-31 | 2022-05-27 | 3.495 | 591,190 | +8,470 | 0.04% | 2,066,080 |
| 2022-05-30 | 2022-05-26 | 3.495 | 582,720 | +25,409 | 0.04% | 2,036,479 |
| 2022-05-27 | 2022-05-25 | 3.448 | 557,311 | +120,271 | 0.04% | 1,921,360 |
| 2022-05-26 | 2022-05-24 | 3.459 | 437,040 | +13,551 | 0.03% | 1,511,879 |
| 2022-05-25 | 2022-05-23 | 3.542 | 423,489 | +13,552 | 0.03% | 1,500,002 |
| 2022-05-24 | 2022-05-20 | 3.507 | 409,937 | +10,164 | 0.03% | 1,437,480 |
| 2022-05-23 | 2022-05-19 | 3.436 | 399,773 | -16,940 | 0.03% | 1,373,519 |
| 2022-05-20 | 2022-05-18 | 3.436 | 416,713 | +22,022 | 0.03% | 1,431,721 |
| 2022-05-18 | 2022-05-16 | 3.412 | 394,691 | +3,388 | 0.03% | 1,346,739 |
| 2022-05-17 | 2022-05-13 | 3.424 | 391,303 | -5,082 | 0.03% | 1,339,798 |
| 2022-05-16 | 2022-05-12 | 3.400 | 396,385 | +5,082 | 0.03% | 1,347,839 |
| 2022-05-13 | 2022-05-11 | 3.412 | 391,303 | +1,694 | 0.03% | 1,335,178 |
| 2022-05-12 | 2022-05-10 | 3.389 | 389,609 | +1,693 | 0.03% | 1,320,198 |
| 2022-05-11 | 2022-05-06 | 3.459 | 387,916 | +16,940 | 0.03% | 1,341,942 |
| 2022-05-06 | 2022-05-04 | 3.577 | 370,976 | +25,409 | 0.03% | 1,327,140 |
| 2022-05-05 | 2022-05-03 | 3.625 | 345,567 | +3,388 | 0.02% | 1,252,561 |
| 2022-05-04 | 2022-04-29 | 3.672 | 342,179 | -6,776 | 0.02% | 1,256,441 |
| 2022-05-03 | 2022-04-28 | 3.648 | 348,955 | +11,858 | 0.02% | 1,273,082 |
| 2022-04-29 | 2022-04-27 | 3.542 | 337,097 | -84,698 | 0.02% | 1,194,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 421,795 | -22,021 | 0.03% | 1,454,161 |
| 2022-04-27 | 2022-04-25 | 3.577 | 443,816 | +32,185 | 0.03% | 1,587,720 |
| 2022-04-25 | 2022-04-21 | 3.778 | 411,631 | -69,452 | 0.03% | 1,555,200 |
| 2022-04-22 | 2022-04-20 | 3.873 | 481,083 | +20,327 | 0.03% | 1,863,040 |
| 2022-04-21 | 2022-04-19 | 4.062 | 460,756 | -18,633 | 0.03% | 1,871,362 |
| 2022-04-20 | 2022-04-14 | 3.991 | 479,389 | +13,552 | 0.03% | 1,913,080 |
| 2022-04-19 | 2022-04-13 | 3.908 | 465,837 | -5,082 | 0.03% | 1,820,498 |
| 2022-04-14 | 2022-04-12 | 3.837 | 470,919 | -22,022 | 0.03% | 1,806,999 |
| 2022-04-13 | 2022-04-11 | 3.873 | 492,941 | +20,328 | 0.03% | 1,908,961 |
| 2022-04-12 | 2022-04-08 | 3.979 | 472,613 | +1,694 | 0.03% | 1,880,459 |
| 2022-04-11 | 2022-04-07 | 3.884 | 470,919 | +18,633 | 0.03% | 1,829,239 |
| 2022-04-08 | 2022-04-06 | 3.943 | 452,286 | -50,818 | 0.03% | 1,783,561 |
| 2022-04-07 | 2022-04-04 | 3.837 | 503,104 | -5,082 | 0.03% | 1,930,498 |
| 2022-04-04 | 2022-03-31 | 3.719 | 508,186 | -3,388 | 0.03% | 1,889,999 |
| 2022-04-01 | 2022-03-30 | 3.672 | 511,574 | +3,388 | 0.03% | 1,878,439 |
| 2022-03-29 | 2022-03-25 | 3.625 | 508,186 | +64,370 | 0.03% | 1,841,999 |
| 2022-03-28 | 2022-03-24 | 3.719 | 443,816 | +94,861 | 0.03% | 1,650,600 |
| 2022-03-25 | 2022-03-23 | 3.554 | 348,955 | +25,410 | 0.02% | 1,240,121 |
| 2022-03-24 | 2022-03-22 | 3.542 | 323,545 | +25,409 | 0.02% | 1,145,999 |
| 2022-03-23 | 2022-03-21 | 3.436 | 298,136 | +25,409 | 0.02% | 1,024,320 |
| 2022-03-22 | 2022-03-18 | 3.518 | 272,727 | +13,552 | 0.02% | 959,561 |
| 2022-03-21 | 2022-03-17 | 3.436 | 259,175 | -3,388 | 0.02% | 890,460 |
| 2022-03-18 | 2022-03-16 | 3.235 | 262,563 | -6,776 | 0.02% | 849,400 |
| 2022-03-17 | 2022-03-15 | 3.082 | 269,339 | -8,470 | 0.02% | 829,981 |
| 2022-03-16 | 2022-03-14 | 3.400 | 277,809 | +25,410 | 0.02% | 944,642 |
| 2022-03-14 | 2022-03-10 | 3.625 | 252,399 | +5,082 | 0.02% | 914,859 |
| 2022-03-10 | 2022-03-08 | 3.625 | 247,317 | -8,470 | 0.02% | 896,439 |
| 2022-03-09 | 2022-03-07 | 3.932 | 255,787 | -8,470 | 0.02% | 1,005,660 |
| 2022-03-07 | 2022-03-03 | 3.849 | 264,257 | -3,388 | 0.02% | 1,017,121 |
| 2022-03-04 | 2022-03-02 | 3.743 | 267,645 | -1,694 | 0.02% | 1,001,721 |
| 2022-03-02 | 2022-02-28 | 3.790 | 269,339 | +3,388 | 0.02% | 1,020,781 |
| 2022-02-28 | 2022-02-24 | 3.802 | 265,951 | +8,470 | 0.02% | 1,011,081 |
| 2022-02-25 | 2022-02-23 | 3.896 | 257,481 | +8,470 | 0.02% | 1,003,200 |
| 2022-02-24 | 2022-02-22 | 3.943 | 249,011 | +5,082 | 0.02% | 981,959 |
| 2022-02-22 | 2022-02-18 | 4.014 | 243,929 | +1,694 | 0.02% | 979,198 |
| 2022-02-15 | 2022-02-11 | 3.967 | 242,235 | -6,776 | 0.02% | 960,958 |
| 2022-02-11 | 2022-02-09 | 3.837 | 249,011 | +42,349 | 0.02% | 955,499 |
| 2022-02-10 | 2022-02-08 | 3.873 | 206,662 | -5,082 | 0.01% | 800,318 |
| 2022-02-09 | 2022-02-07 | 3.707 | 211,744 | +25,409 | 0.01% | 784,999 |
| 2022-02-07 | 2022-01-31 | 3.589 | 186,335 | -1,694 | 0.01% | 668,800 |
| 2022-01-26 | 2022-01-24 | 4.026 | 188,029 | +13,552 | 0.01% | 757,020 |
| 2022-01-24 | 2022-01-20 | 3.991 | 174,477 | -25,410 | 0.01% | 696,279 |
| 2022-01-20 | 2022-01-18 | 3.731 | 199,887 | +3,388 | 0.01% | 745,761 |
| 2022-01-18 | 2022-01-14 | 3.766 | 196,499 | +5,082 | 0.01% | 740,081 |
| 2022-01-14 | 2022-01-12 | 3.743 | 191,417 | +5,082 | 0.01% | 716,421 |
| 2022-01-13 | 2022-01-11 | 3.814 | 186,335 | +3,388 | 0.01% | 710,600 |
| 2022-01-10 | 2022-01-06 | 3.554 | 182,947 | -8,470 | 0.01% | 650,160 |
| 2022-01-07 | 2022-01-05 | 3.495 | 191,417 | +3,388 | 0.01% | 668,961 |
| 2022-01-05 | 2022-01-03 | 3.412 | 188,029 | -3,388 | 0.01% | 641,580 |
| 2022-01-04 | 2021-12-31 | 3.377 | 191,417 | +3,388 | 0.01% | 646,361 |
| 2021-12-22 | 2021-12-20 | 3.389 | 188,029 | +22,021 | 0.01% | 637,140 |
| 2021-12-21 | 2021-12-17 | 3.684 | 166,008 | -15,245 | 0.01% | 611,522 |
| 2021-12-07 | 2021-12-03 | 3.483 | 181,253 | -16,940 | 0.01% | 631,300 |
| 2021-12-01 | 2021-11-29 | 3.282 | 198,193 | -3,388 | 0.01% | 650,521 |
| 2021-11-30 | 2021-11-26 | 3.329 | 201,581 | -3,387 | 0.01% | 671,161 |
| 2021-11-26 | 2021-11-24 | 3.389 | 204,968 | -13,552 | 0.01% | 694,538 |
| 2021-11-25 | 2021-11-23 | 3.377 | 218,520 | +23,715 | 0.01% | 737,880 |
| 2021-11-19 | 2021-11-17 | 3.329 | 194,805 | -6,776 | 0.01% | 648,601 |
| 2021-11-17 | 2021-11-15 | 3.318 | 201,581 | +6,776 | 0.01% | 668,781 |
| 2021-11-16 | 2021-11-12 | 3.412 | 194,805 | +6,776 | 0.01% | 664,701 |
| 2021-11-15 | 2021-11-11 | 3.518 | 188,029 | -8,470 | 0.01% | 661,560 |
| 2021-11-12 | 2021-11-10 | 3.353 | 196,499 | +8,470 | 0.01% | 658,881 |
| 2021-11-05 | 2021-11-03 | 3.613 | 188,029 | -11,858 | 0.01% | 679,320 |
| 2021-11-04 | 2021-11-02 | 3.636 | 199,887 | +11,858 | 0.01% | 726,881 |
| 2021-11-03 | 2021-11-01 | 3.837 | 188,029 | +16,940 | 0.01% | 721,500 |
| 2021-11-01 | 2021-10-28 | 3.896 | 171,089 | -8,470 | 0.01% | 666,599 |
| 2021-10-29 | 2021-10-27 | 3.943 | 179,559 | +11,858 | 0.01% | 708,079 |
| 2021-10-28 | 2021-10-26 | 4.262 | 167,701 | +8,469 | 0.01% | 714,778 |
| 2021-10-27 | 2021-10-25 | 4.262 | 159,232 | -8,469 | 0.01% | 678,681 |
| 2021-10-26 | 2021-10-22 | 4.250 | 167,701 | +8,469 | 0.01% | 712,798 |
| 2021-10-25 | 2021-10-21 | 4.428 | 159,232 | -16,939 | 0.01% | 705,001 |
| 2021-10-20 | 2021-10-18 | 4.380 | 176,171 | -8,470 | 0.01% | 771,679 |
| 2021-10-12 | 2021-10-08 | 4.203 | 184,641 | -25,409 | 0.01% | 776,080 |
| 2021-10-11 | 2021-10-07 | 4.368 | 210,050 | +8,469 | 0.01% | 917,599 |
| 2021-10-07 | 2021-10-05 | 4.215 | 201,581 | +16,940 | 0.01% | 849,662 |
| 2021-10-05 | 2021-09-30 | 4.191 | 184,641 | +6,776 | 0.01% | 773,900 |
| 2021-10-04 | 2021-09-29 | 4.109 | 177,865 | -22,022 | 0.01% | 730,799 |
| 2021-09-30 | 2021-09-28 | 4.262 | 199,887 | +25,410 | 0.01% | 851,962 |
| 2021-09-29 | 2021-09-27 | 4.215 | 174,477 | -10,164 | 0.01% | 735,419 |
| 2021-09-28 | 2021-09-24 | 4.416 | 184,641 | +8,470 | 0.01% | 815,320 |
| 2021-09-27 | 2021-09-23 | 4.746 | 176,171 | -11,858 | 0.01% | 836,159 |
| 2021-09-24 | 2021-09-21 | 4.770 | 188,029 | +25,409 | 0.01% | 896,880 |
| 2021-09-21 | 2021-09-17 | 4.947 | 162,620 | +11,858 | 0.01% | 804,482 |
| 2021-09-16 | 2021-09-14 | 5.195 | 150,762 | +5,082 | 0.01% | 783,200 |
| 2021-09-15 | 2021-09-13 | 5.620 | 145,680 | -6,776 | 0.01% | 818,720 |
| 2021-09-13 | 2021-09-09 | 5.561 | 152,456 | +6,776 | 0.01% | 847,801 |
| 2021-09-09 | 2021-09-07 | 5.443 | 145,680 | +16,939 | 0.01% | 792,920 |
| 2021-08-31 | 2021-08-27 | 5.006 | 128,741 | -8,469 | 0.01% | 644,482 |
| 2021-08-30 | 2021-08-26 | 4.947 | 137,210 | +6,776 | 0.01% | 678,779 |
| 2021-08-27 | 2021-08-25 | 4.392 | 130,434 | -3,388 | 0.01% | 572,878 |
| 2021-08-26 | 2021-08-24 | 4.215 | 133,822 | -13,552 | 0.01% | 564,058 |
| 2021-08-25 | 2021-08-23 | 4.144 | 147,374 | +10,164 | 0.01% | 610,740 |
| 2021-08-24 | 2021-08-20 | 4.191 | 137,210 | -1,694 | 0.01% | 575,099 |
| 2021-08-20 | 2021-08-18 | 4.439 | 138,904 | -5,082 | 0.01% | 616,639 |
| 2021-08-18 | 2021-08-16 | 4.628 | 143,986 | +5,082 | 0.01% | 666,399 |
| 2021-08-16 | 2021-08-12 | 4.510 | 138,904 | -8,470 | 0.01% | 626,479 |
| 2021-08-11 | 2021-08-09 | 4.073 | 147,374 | -1,694 | 0.01% | 600,300 |
| 2021-08-10 | 2021-08-06 | 4.085 | 149,068 | -5,082 | 0.01% | 608,960 |
| 2021-08-06 | 2021-08-04 | 4.203 | 154,150 | -5,082 | 0.01% | 647,921 |
| 2021-08-04 | 2021-08-02 | 4.262 | 159,232 | +13,552 | 0.01% | 678,681 |
| 2021-08-03 | 2021-07-30 | 4.699 | 145,680 | +13,552 | 0.01% | 684,560 |
| 2021-08-02 | 2021-07-29 | 4.262 | 132,128 | -5,082 | 0.01% | 563,158 |
| 2021-07-30 | 2021-07-28 | 4.062 | 137,210 | +5,082 | 0.01% | 557,279 |
| 2021-07-29 | 2021-07-27 | 4.132 | 132,128 | -3,388 | 0.01% | 545,998 |
| 2021-07-28 | 2021-07-26 | 4.274 | 135,516 | +3,388 | 0.01% | 579,199 |
| 2021-07-27 | 2021-07-23 | 4.239 | 132,128 | -1,694 | 0.01% | 560,038 |
| 2021-07-26 | 2021-07-22 | 4.073 | 133,822 | -11,858 | 0.01% | 545,098 |
| 2021-07-21 | 2021-07-19 | 3.920 | 145,680 | +8,470 | 0.01% | 571,040 |
| 2021-07-20 | 2021-07-16 | 4.038 | 137,210 | -11,858 | 0.01% | 554,039 |
| 2021-07-19 | 2021-07-15 | 3.932 | 149,068 | +11,858 | 0.01% | 586,080 |
| 2021-07-15 | 2021-07-13 | 3.814 | 137,210 | -5,082 | 0.01% | 523,259 |
| 2021-07-14 | 2021-07-12 | 3.743 | 142,292 | -3,388 | 0.01% | 532,559 |
| 2021-07-08 | 2021-07-06 | 3.577 | 145,680 | -8,470 | 0.01% | 521,160 |
| 2021-07-07 | 2021-07-05 | 3.601 | 154,150 | +8,470 | 0.01% | 555,101 |
| 2021-07-06 | 2021-07-02 | 4.184 | 145,680 | -1,694 | 0.01% | 609,500 |
| 2021-07-05 | 2021-06-30 | 4.171 | 147,374 | -1,275 | 0.01% | 614,763 |
| 2021-06-30 | 2021-06-28 | 4.221 | 148,649 | -1,615 | 0.01% | 627,442 |
| 2021-06-29 | 2021-06-25 | 4.332 | 150,264 | -16,158 | 0.01% | 650,999 |
| 2021-06-25 | 2021-06-23 | 4.270 | 166,422 | +1,616 | 0.01% | 710,701 |
| 2021-06-24 | 2021-06-22 | 4.320 | 164,806 | -9,694 | 0.01% | 711,960 |
| 2021-06-23 | 2021-06-21 | 4.308 | 174,500 | +25,851 | 0.01% | 751,678 |
| 2021-06-22 | 2021-06-18 | 4.209 | 148,649 | -21,004 | 0.01% | 625,602 |
| 2021-06-21 | 2021-06-17 | 4.407 | 169,653 | +1,615 | 0.01% | 747,599 |
| 2021-06-18 | 2021-06-16 | 4.469 | 168,038 | -27,467 | 0.01% | 750,882 |
| 2021-06-17 | 2021-06-15 | 4.555 | 195,505 | +9,694 | 0.01% | 890,559 |
| 2021-06-15 | 2021-06-10 | 4.592 | 185,811 | +22,621 | 0.01% | 853,301 |
| 2021-06-11 | 2021-06-09 | 4.518 | 163,190 | -22,621 | 0.01% | 737,299 |
| 2021-06-09 | 2021-06-07 | 4.419 | 185,811 | +16,158 | 0.01% | 821,101 |
| 2021-06-08 | 2021-06-04 | 4.456 | 169,653 | -1,616 | 0.01% | 755,999 |
| 2021-06-04 | 2021-06-02 | 4.518 | 171,269 | -9,694 | 0.01% | 773,800 |
| 2021-06-03 | 2021-06-01 | 4.592 | 180,963 | -6,463 | 0.01% | 831,038 |
| 2021-06-02 | 2021-05-31 | 4.605 | 187,426 | +9,694 | 0.01% | 863,038 |
| 2021-06-01 | 2021-05-28 | 4.679 | 177,732 | +30,699 | 0.01% | 831,600 |
| 2021-05-27 | 2021-05-25 | 4.506 | 147,033 | +4,847 | 0.01% | 662,481 |
| 2021-05-24 | 2021-05-20 | 4.592 | 142,186 | +9,695 | 0.01% | 652,962 |
| 2021-05-21 | 2021-05-18 | 5.174 | 132,491 | +8,079 | 0.01% | 685,519 |
| 2021-05-18 | 2021-05-14 | 5.013 | 124,412 | -6,463 | 0.01% | 623,698 |
| 2021-05-17 | 2021-05-13 | 5.100 | 130,875 | +6,463 | 0.01% | 667,438 |
| 2021-05-12 | 2021-05-10 | 5.793 | 124,412 | -40,394 | 0.01% | 720,718 |
| 2021-05-10 | 2021-05-06 | 5.211 | 164,806 | -12,926 | 0.01% | 858,840 |
| 2021-05-07 | 2021-05-05 | 4.889 | 177,732 | +12,926 | 0.01% | 869,000 |
| 2021-05-06 | 2021-05-04 | 4.939 | 164,806 | -4,847 | 0.01% | 813,960 |
| 2021-05-04 | 2021-04-30 | 4.605 | 169,653 | -1,616 | 0.01% | 781,199 |
| 2021-04-27 | 2021-04-23 | 4.370 | 171,269 | -1,616 | 0.01% | 748,360 |
| 2021-04-26 | 2021-04-22 | 4.308 | 172,885 | -4,847 | 0.01% | 744,721 |
| 2021-04-22 | 2021-04-20 | 4.048 | 177,732 | +1,616 | 0.01% | 719,400 |
| 2021-04-20 | 2021-04-16 | 3.986 | 176,116 | -8,079 | 0.01% | 701,959 |
| 2021-04-19 | 2021-04-15 | 4.048 | 184,195 | +1,616 | 0.01% | 745,560 |
| 2021-04-16 | 2021-04-14 | 4.122 | 182,579 | -4,847 | 0.01% | 752,579 |
| 2021-04-15 | 2021-04-13 | 3.973 | 187,426 | -1,616 | 0.01% | 744,718 |
| 2021-04-14 | 2021-04-12 | 4.060 | 189,042 | -6,463 | 0.01% | 767,519 |
| 2021-04-12 | 2021-04-08 | 3.788 | 195,505 | -3,232 | 0.01% | 740,519 |
| 2021-04-09 | 2021-04-07 | 3.713 | 198,737 | -22,620 | 0.01% | 738,001 |
| 2021-04-08 | 2021-04-01 | 3.354 | 221,357 | +1,616 | 0.02% | 742,540 |
| 2021-04-01 | 2021-03-30 | 3.268 | 219,741 | +19,389 | 0.02% | 718,079 |
| 2021-03-26 | 2021-03-24 | 3.070 | 200,352 | -30,700 | 0.01% | 615,039 |
| 2021-03-25 | 2021-03-23 | 3.218 | 231,052 | +14,542 | 0.02% | 743,601 |
| 2021-03-23 | 2021-03-19 | 3.305 | 216,510 | -1,616 | 0.02% | 715,560 |
| 2021-03-22 | 2021-03-18 | 3.416 | 218,126 | +8,079 | 0.02% | 745,201 |
| 2021-03-19 | 2021-03-17 | 3.478 | 210,047 | -9,694 | 0.02% | 730,600 |
| 2021-03-18 | 2021-03-16 | 3.577 | 219,741 | +8,078 | 0.02% | 786,079 |
| 2021-03-15 | 2021-03-11 | 3.528 | 211,663 | -8,078 | 0.02% | 746,701 |
| 2021-03-12 | 2021-03-10 | 3.429 | 219,741 | +8,078 | 0.02% | 753,439 |
| 2021-03-11 | 2021-03-09 | 3.466 | 211,663 | -11,310 | 0.02% | 733,601 |
| 2021-03-08 | 2021-03-04 | 3.478 | 222,973 | +9,695 | 0.02% | 775,561 |
| 2021-03-05 | 2021-03-03 | 3.392 | 213,278 | -25,852 | 0.02% | 723,359 |
| 2021-03-04 | 2021-03-02 | 3.033 | 239,130 | +4,847 | 0.02% | 725,199 |
| 2021-03-03 | 2021-03-01 | 3.132 | 234,283 | -4,847 | 0.02% | 733,700 |
| 2021-03-02 | 2021-02-26 | 3.020 | 239,130 | -4,848 | 0.02% | 722,239 |
| 2021-03-01 | 2021-02-25 | 3.119 | 243,978 | +4,848 | 0.02% | 761,041 |
| 2021-02-26 | 2021-02-24 | 3.045 | 239,130 | -8,079 | 0.02% | 728,159 |
| 2021-02-25 | 2021-02-23 | 3.218 | 247,209 | -4,847 | 0.02% | 795,600 |
| 2021-02-24 | 2021-02-22 | 3.181 | 252,056 | -19,389 | 0.02% | 801,839 |
| 2021-02-23 | 2021-02-19 | 2.958 | 271,445 | +4,847 | 0.02% | 803,039 |
| 2021-02-22 | 2021-02-18 | 2.884 | 266,598 | -16,157 | 0.02% | 768,900 |
| 2021-02-19 | 2021-02-17 | 2.896 | 282,755 | -24,237 | 0.02% | 818,999 |
| 2021-02-18 | 2021-02-16 | 2.835 | 306,992 | +12,926 | 0.02% | 870,201 |
| 2021-02-10 | 2021-02-08 | 2.674 | 294,066 | -1,615 | 0.02% | 786,241 |
| 2021-02-05 | 2021-02-03 | 2.686 | 295,681 | -12,926 | 0.02% | 794,219 |
| 2021-02-04 | 2021-02-02 | 2.686 | 308,607 | +12,926 | 0.02% | 828,939 |
| 2021-02-03 | 2021-02-01 | 2.736 | 295,681 | +1,615 | 0.02% | 808,859 |
| 2021-02-02 | 2021-01-29 | 2.661 | 294,066 | -3,231 | 0.02% | 782,601 |
| 2021-01-25 | 2021-01-21 | 2.835 | 297,297 | -4,847 | 0.02% | 842,720 |
| 2021-01-22 | 2021-01-20 | 2.810 | 302,144 | +8,078 | 0.02% | 848,979 |
| 2021-01-19 | 2021-01-15 | 2.760 | 294,066 | +4,848 | 0.02% | 811,721 |
| 2021-01-13 | 2021-01-11 | 2.822 | 289,218 | -4,848 | 0.02% | 816,239 |
| 2021-01-12 | 2021-01-08 | 2.983 | 294,066 | -4,847 | 0.02% | 877,241 |
| 2021-01-11 | 2021-01-07 | 2.921 | 298,913 | -4,847 | 0.02% | 873,200 |
| 2021-01-08 | 2021-01-06 | 2.748 | 303,760 | -12,926 | 0.02% | 834,720 |
| 2020-12-22 | 2020-12-18 | 2.785 | 316,686 | +8,079 | 0.02% | 882,000 |
| 2020-12-21 | 2020-12-17 | 2.797 | 308,607 | -8,079 | 0.02% | 863,319 |
| 2020-12-15 | 2020-12-11 | 2.835 | 316,686 | +3,231 | 0.02% | 897,680 |
| 2020-12-11 | 2020-12-09 | 2.773 | 313,455 | +9,695 | 0.02% | 869,121 |
| 2020-12-07 | 2020-12-03 | 2.872 | 303,760 | -21,005 | 0.02% | 872,320 |
| 2020-12-03 | 2020-12-01 | 2.958 | 324,765 | +3,232 | 0.02% | 960,781 |
| 2020-12-02 | 2020-11-30 | 2.934 | 321,533 | +4,847 | 0.02% | 943,259 |
| 2020-12-01 | 2020-11-27 | 2.971 | 316,686 | +33,931 | 0.02% | 940,800 |
| 2020-11-27 | 2020-11-25 | 2.872 | 282,755 | -17,774 | 0.02% | 811,999 |
| 2020-11-26 | 2020-11-24 | 2.797 | 300,529 | +6,463 | 0.02% | 840,721 |
| 2020-11-25 | 2020-11-23 | 2.773 | 294,066 | +16,158 | 0.02% | 815,361 |
| 2020-11-20 | 2020-11-18 | 2.661 | 277,908 | +11,310 | 0.02% | 739,600 |
| 2020-11-19 | 2020-11-17 | 2.698 | 266,598 | +8,079 | 0.02% | 719,400 |
| 2020-11-18 | 2020-11-16 | 2.649 | 258,519 | -8,079 | 0.02% | 684,799 |
| 2020-11-13 | 2020-11-11 | 2.661 | 266,598 | -4,847 | 0.02% | 709,500 |
| 2020-11-12 | 2020-11-10 | 2.562 | 271,445 | -17,773 | 0.02% | 695,519 |
| 2020-11-11 | 2020-11-09 | 2.513 | 289,218 | +8,078 | 0.02% | 726,739 |
| 2020-11-10 | 2020-11-06 | 2.439 | 281,140 | -8,078 | 0.02% | 685,561 |
| 2020-11-09 | 2020-11-05 | 2.414 | 289,218 | +16,157 | 0.02% | 698,099 |
| 2020-11-05 | 2020-11-03 | 2.339 | 273,061 | -16,157 | 0.02% | 638,820 |
| 2020-11-04 | 2020-11-02 | 2.339 | 289,218 | -4,848 | 0.02% | 676,619 |
| 2020-11-02 | 2020-10-29 | 2.228 | 294,066 | -1,615 | 0.02% | 655,201 |
| 2020-10-30 | 2020-10-28 | 2.216 | 295,681 | -11,311 | 0.02% | 655,139 |
| 2020-10-29 | 2020-10-27 | 2.253 | 306,992 | +8,079 | 0.02% | 691,601 |
| 2020-10-28 | 2020-10-23 | 2.253 | 298,913 | -1,616 | 0.02% | 673,400 |
| 2020-10-23 | 2020-10-21 | 2.179 | 300,529 | +9,695 | 0.02% | 654,721 |
| 2020-10-22 | 2020-10-20 | 2.191 | 290,834 | +1,616 | 0.02% | 637,200 |
| 2020-10-21 | 2020-10-19 | 2.228 | 289,218 | -24,237 | 0.02% | 644,399 |
| 2020-10-20 | 2020-10-16 | 2.203 | 313,455 | -46,856 | 0.02% | 690,641 |
| 2020-10-19 | 2020-10-15 | 2.191 | 360,311 | +54,935 | 0.03% | 789,420 |
| 2020-10-16 | 2020-10-14 | 2.154 | 305,376 | +1,616 | 0.02% | 657,720 |
| 2020-10-14 | 2020-10-09 | 2.191 | 303,760 | +32,315 | 0.02% | 665,520 |
| 2020-09-30 | 2020-09-28 | 2.216 | 271,445 | +8,079 | 0.02% | 601,440 |
| 2020-09-28 | 2020-09-24 | 2.253 | 263,366 | +6,463 | 0.02% | 593,319 |
| 2020-09-24 | 2020-09-22 | 2.377 | 256,903 | +9,694 | 0.02% | 610,559 |
| 2020-09-22 | 2020-09-18 | 2.439 | 247,209 | -33,931 | 0.02% | 602,820 |
| 2020-09-17 | 2020-09-15 | 2.463 | 281,140 | +1,616 | 0.02% | 692,521 |
| 2020-09-16 | 2020-09-14 | 2.488 | 279,524 | +3,232 | 0.02% | 695,460 |
| 2020-09-15 | 2020-09-11 | 2.500 | 276,292 | +17,773 | 0.02% | 690,839 |
| 2020-09-08 | 2020-09-04 | 2.513 | 258,519 | +14,541 | 0.02% | 649,599 |
| 2020-08-31 | 2020-08-27 | 2.562 | 243,978 | +1,616 | 0.02% | 625,141 |
| 2020-08-28 | 2020-08-26 | 2.661 | 242,362 | +1,616 | 0.02% | 645,001 |
| 2020-08-24 | 2020-08-20 | 2.760 | 240,746 | +8,079 | 0.02% | 664,540 |
| 2020-08-20 | 2020-08-18 | 2.723 | 232,667 | +6,463 | 0.02% | 633,599 |
| 2020-08-19 | 2020-08-17 | 2.723 | 226,204 | +3,231 | 0.02% | 615,999 |
| 2020-08-18 | 2020-08-14 | 2.661 | 222,973 | -16,157 | 0.02% | 593,400 |
| 2020-08-17 | 2020-08-13 | 2.624 | 239,130 | +16,157 | 0.02% | 627,519 |
| 2020-08-14 | 2020-08-12 | 2.661 | 222,973 | -12,926 | 0.02% | 593,400 |
| 2020-08-11 | 2020-08-07 | 2.612 | 235,899 | +12,926 | 0.02% | 616,121 |
| 2020-08-10 | 2020-08-06 | 2.674 | 222,973 | -9,694 | 0.02% | 596,160 |
| 2020-08-07 | 2020-08-05 | 2.661 | 232,667 | -3,232 | 0.02% | 619,199 |
| 2020-08-06 | 2020-08-04 | 2.661 | 235,899 | -24,236 | 0.02% | 627,801 |
| 2020-08-05 | 2020-08-03 | 2.612 | 260,135 | -37,162 | 0.02% | 679,420 |
| 2020-08-04 | 2020-07-31 | 2.587 | 297,297 | -12,926 | 0.02% | 769,120 |
| 2020-08-03 | 2020-07-30 | 2.599 | 310,223 | +8,079 | 0.02% | 806,400 |
| 2020-07-30 | 2020-07-28 | 2.599 | 302,144 | -16,158 | 0.02% | 785,399 |
| 2020-07-29 | 2020-07-27 | 2.575 | 318,302 | -22,620 | 0.02% | 819,520 |
| 2020-07-28 | 2020-07-24 | 2.538 | 340,922 | +72,708 | 0.02% | 865,099 |
| 2020-07-27 | 2020-07-23 | 2.624 | 268,214 | +16,158 | 0.02% | 703,841 |
| 2020-07-24 | 2020-07-22 | 2.637 | 252,056 | -29,084 | 0.02% | 664,559 |
| 2020-07-23 | 2020-07-21 | 2.674 | 281,140 | +38,778 | 0.02% | 751,681 |
| 2020-07-22 | 2020-07-20 | 2.698 | 242,362 | -25,852 | 0.02% | 654,001 |
| 2020-07-20 | 2020-07-16 | 2.599 | 268,214 | +12,926 | 0.02% | 697,201 |
| 2020-07-17 | 2020-07-15 | 2.686 | 255,288 | +1,616 | 0.02% | 685,721 |
| 2020-07-15 | 2020-07-13 | 2.872 | 253,672 | -25,852 | 0.02% | 728,480 |
| 2020-07-14 | 2020-07-10 | 2.810 | 279,524 | +25,852 | 0.02% | 785,420 |
| 2020-07-13 | 2020-07-09 | 2.884 | 253,672 | +14,542 | 0.02% | 731,620 |
| 2020-07-10 | 2020-07-08 | 2.909 | 239,130 | -22,621 | 0.02% | 695,599 |
| 2020-07-09 | 2020-07-07 | 2.698 | 261,751 | -11,310 | 0.02% | 706,321 |
| 2020-07-08 | 2020-07-06 | 2.773 | 273,061 | +6,463 | 0.02% | 757,120 |
| 2020-07-07 | 2020-07-03 | 2.612 | 266,598 | -24,236 | 0.02% | 696,300 |
| 2020-07-03 | 2020-06-30 | 2.688 | 290,834 | +25,852 | 0.02% | 781,721 |
| 2020-07-02 | 2020-06-29 | 2.688 | 264,982 | +11,159 | 0.02% | 712,234 |
| 2020-06-30 | 2020-06-26 | 2.727 | 253,823 | +1,548 | 0.02% | 692,081 |
| 2020-06-24 | 2020-06-22 | 2.908 | 252,275 | +23,215 | 0.02% | 733,500 |
| 2020-06-22 | 2020-06-18 | 2.998 | 229,060 | -23,215 | 0.02% | 686,721 |
| 2020-06-18 | 2020-06-16 | 2.765 | 252,275 | +38,692 | 0.02% | 697,640 |
| 2020-06-17 | 2020-06-15 | 2.740 | 213,583 | +4,644 | 0.02% | 585,121 |
| 2020-06-12 | 2020-06-10 | 2.843 | 208,939 | +23,215 | 0.02% | 593,999 |
| 2020-06-10 | 2020-06-08 | 2.895 | 185,724 | -3,095 | 0.01% | 537,600 |
| 2020-05-25 | 2020-05-21 | 2.895 | 188,819 | -15,477 | 0.01% | 546,559 |
| 2020-05-21 | 2020-05-19 | 2.895 | 204,296 | -44,884 | 0.02% | 591,359 |
| 2020-05-19 | 2020-05-15 | 2.752 | 249,180 | +54,170 | 0.02% | 685,861 |
| 2020-05-15 | 2020-05-13 | 2.959 | 195,010 | +3,095 | 0.01% | 577,079 |
| 2020-05-14 | 2020-05-12 | 3.011 | 191,915 | +1,548 | 0.01% | 577,841 |
| 2020-05-13 | 2020-05-11 | 3.024 | 190,367 | +15,477 | 0.01% | 575,640 |
| 2020-05-11 | 2020-05-07 | 3.037 | 174,890 | +7,738 | 0.01% | 531,100 |
| 2020-05-06 | 2020-05-04 | 3.088 | 167,152 | +1,548 | 0.01% | 516,241 |
| 2020-05-05 | 2020-04-29 | 3.244 | 165,604 | -15,477 | 0.01% | 537,140 |
| 2020-04-29 | 2020-04-27 | 2.869 | 181,081 | +3,096 | 0.01% | 519,480 |
| 2020-04-24 | 2020-04-22 | 2.895 | 177,985 | +3,095 | 0.01% | 515,199 |
| 2020-04-20 | 2020-04-16 | 2.933 | 174,890 | +7,738 | 0.01% | 513,020 |
| 2020-04-17 | 2020-04-15 | 2.998 | 167,152 | +15,477 | 0.01% | 501,121 |
| 2020-04-15 | 2020-04-09 | 3.088 | 151,675 | -4,643 | 0.01% | 468,441 |
| 2020-04-14 | 2020-04-08 | 3.037 | 156,318 | +3,096 | 0.01% | 474,701 |
| 2020-04-08 | 2020-04-06 | 3.063 | 153,222 | -1,548 | 0.01% | 469,259 |
| 2020-04-02 | 2020-03-31 | 3.140 | 154,770 | +1,548 | 0.01% | 486,000 |
| 2020-03-27 | 2020-03-25 | 3.360 | 153,222 | +1,547 | 0.01% | 514,799 |
| 2020-03-17 | 2020-03-13 | 3.502 | 151,675 | -3,095 | 0.01% | 531,161 |
| 2020-03-16 | 2020-03-12 | 3.580 | 154,770 | -32,502 | 0.01% | 554,000 |
| 2020-03-11 | 2020-03-09 | 3.605 | 187,272 | +7,739 | 0.01% | 675,181 |
| 2020-03-10 | 2020-03-06 | 3.696 | 179,533 | +1,548 | 0.01% | 663,519 |
| 2020-03-05 | 2020-03-03 | 3.812 | 177,985 | -3,096 | 0.01% | 678,498 |
| 2020-03-04 | 2020-03-02 | 3.812 | 181,081 | +6,191 | 0.01% | 690,300 |
| 2020-03-03 | 2020-02-28 | 3.683 | 174,890 | +3,095 | 0.01% | 644,100 |
| 2020-03-02 | 2020-02-27 | 3.825 | 171,795 | -4,643 | 0.01% | 657,121 |
| 2020-02-28 | 2020-02-26 | 3.760 | 176,438 | +4,643 | 0.01% | 663,481 |
| 2020-02-12 | 2020-02-10 | 3.605 | 171,795 | -1,547 | 0.01% | 619,381 |
| 2020-02-11 | 2020-02-07 | 3.631 | 173,342 | +1,547 | 0.01% | 629,439 |
| 2020-02-05 | 2020-02-03 | 3.502 | 171,795 | -7,738 | 0.01% | 601,621 |
| 2020-01-06 | 2020-01-02 | 4.096 | 179,533 | -4,643 | 0.01% | 735,439 |
| 2020-01-03 | 2019-12-31 | 4.083 | 184,176 | -7,739 | 0.01% | 752,079 |
| 2020-01-02 | 2019-12-27 | 3.928 | 191,915 | -77,385 | 0.01% | 753,921 |
| 2019-12-27 | 2019-12-20 | 3.825 | 269,300 | +7,739 | 0.02% | 1,030,081 |
| 2019-12-23 | 2019-12-19 | 3.851 | 261,561 | +77,385 | 0.02% | 1,007,239 |
| 2019-12-13 | 2019-12-11 | 4.006 | 184,176 | -7,739 | 0.01% | 737,799 |
| 2019-12-10 | 2019-12-06 | 3.980 | 191,915 | -3,095 | 0.01% | 763,841 |
| 2019-12-03 | 2019-11-29 | 3.838 | 195,010 | +7,738 | 0.01% | 748,439 |
| 2019-11-29 | 2019-11-27 | 4.058 | 187,272 | +3,096 | 0.01% | 759,881 |
| 2019-11-28 | 2019-11-26 | 4.122 | 184,176 | -7,739 | 0.01% | 759,219 |
| 2019-11-25 | 2019-11-21 | 3.812 | 191,915 | -9,286 | 0.01% | 731,601 |
| 2019-11-18 | 2019-11-14 | 3.670 | 201,201 | +9,286 | 0.02% | 738,400 |
| 2019-11-13 | 2019-11-11 | 3.786 | 191,915 | -7,738 | 0.01% | 726,641 |
| 2019-11-06 | 2019-11-04 | 3.838 | 199,653 | -10,834 | 0.01% | 766,259 |
| 2019-10-22 | 2019-10-18 | 3.812 | 210,487 | -6,191 | 0.02% | 802,399 |
| 2019-10-14 | 2019-10-10 | 3.799 | 216,678 | -3,095 | 0.02% | 823,200 |
| 2019-09-23 | 2019-09-19 | 3.838 | 219,773 | -30,954 | 0.02% | 843,479 |
| 2019-09-19 | 2019-09-17 | 3.838 | 250,727 | -1,548 | 0.02% | 962,279 |
| 2019-09-16 | 2019-09-12 | 3.825 | 252,275 | +23,215 | 0.02% | 964,960 |
| 2019-09-13 | 2019-09-11 | 3.864 | 229,060 | +17,025 | 0.02% | 885,042 |
| 2019-09-10 | 2019-09-06 | 3.812 | 212,035 | -15,477 | 0.02% | 808,300 |
| 2019-09-05 | 2019-09-03 | 3.799 | 227,512 | +15,477 | 0.02% | 864,360 |
| 2019-08-26 | 2019-08-22 | 3.799 | 212,035 | -1,548 | 0.02% | 805,560 |
| 2019-08-21 | 2019-08-19 | 3.812 | 213,583 | +1,548 | 0.02% | 814,202 |
| 2019-08-15 | 2019-08-13 | 3.786 | 212,035 | -23,215 | 0.02% | 802,820 |
| 2019-08-12 | 2019-08-08 | 3.812 | 235,250 | +23,215 | 0.02% | 896,799 |
| 2019-07-29 | 2019-07-25 | 3.903 | 212,035 | -23,215 | 0.02% | 827,480 |
| 2019-07-25 | 2019-07-23 | 3.877 | 235,250 | -9,287 | 0.02% | 911,999 |
| 2019-07-24 | 2019-07-22 | 3.773 | 244,537 | -1,547 | 0.02% | 922,722 |
| 2019-07-23 | 2019-07-19 | 3.786 | 246,084 | +7,738 | 0.02% | 931,739 |
| 2019-07-22 | 2019-07-18 | 3.786 | 238,346 | +1,548 | 0.02% | 902,441 |
| 2019-07-19 | 2019-07-17 | 3.812 | 236,798 | -46,431 | 0.02% | 902,700 |
| 2019-07-18 | 2019-07-16 | 3.735 | 283,229 | +24,763 | 0.02% | 1,057,740 |
| 2019-07-17 | 2019-07-15 | 3.747 | 258,466 | +1,548 | 0.02% | 968,600 |
| 2019-07-16 | 2019-07-12 | 3.786 | 256,918 | -7,739 | 0.02% | 972,759 |
| 2019-07-12 | 2019-07-10 | 3.825 | 264,657 | +1,548 | 0.02% | 1,012,321 |
| 2019-07-11 | 2019-07-09 | 3.838 | 263,109 | +9,286 | 0.02% | 1,009,800 |
| 2019-07-10 | 2019-07-08 | 3.877 | 253,823 | -3,095 | 0.02% | 984,001 |
| 2019-07-09 | 2019-07-05 | 3.967 | 256,918 | -3,096 | 0.02% | 1,019,239 |
| 2019-07-08 | 2019-07-04 | 3.967 | 260,014 | +9,287 | 0.02% | 1,031,522 |
| 2019-07-05 | 2019-07-03 | 4.006 | 250,727 | +26,311 | 0.02% | 1,004,399 |
| 2019-07-04 | 2019-07-02 | 4.096 | 224,416 | -4,644 | 0.02% | 919,298 |
| 2019-07-02 | 2019-06-27 | 4.032 | 229,060 | +12,382 | 0.02% | 923,522 |
| 2019-06-27 | 2019-06-25 | 4.032 | 216,678 | -35,597 | 0.02% | 873,600 |
| 2019-06-26 | 2019-06-24 | 4.058 | 252,275 | -13,929 | 0.02% | 1,023,640 |
| 2019-06-25 | 2019-06-21 | 3.993 | 266,204 | -15,477 | 0.02% | 1,062,959 |
| 2019-06-24 | 2019-06-20 | 3.967 | 281,681 | +23,215 | 0.02% | 1,117,479 |
| 2019-06-21 | 2019-06-19 | 3.941 | 258,466 | -4,643 | 0.02% | 1,018,701 |
| 2019-06-20 | 2019-06-18 | 3.903 | 263,109 | -1,548 | 0.02% | 1,026,800 |
| 2019-06-19 | 2019-06-17 | 3.954 | 264,657 | +43,336 | 0.02% | 1,046,521 |
| 2019-06-18 | 2019-06-14 | 5.030 | 221,321 | -43,336 | 0.02% | 1,113,204 |
| 2019-06-17 | 2019-06-13 | 5.015 | 264,657 | +14,151 | 0.02% | 1,327,373 |
| 2019-06-14 | 2019-06-12 | 4.958 | 250,506 | +30,617 | 0.02% | 1,242,000 |
| 2019-06-13 | 2019-06-11 | 5.030 | 219,889 | -15,308 | 0.02% | 1,106,002 |
| 2019-06-12 | 2019-06-10 | 4.800 | 235,197 | -25,051 | 0.02% | 1,128,918 |
| 2019-06-11 | 2019-06-06 | 4.786 | 260,248 | -1,392 | 0.02% | 1,245,420 |
| 2019-06-10 | 2019-06-05 | 4.757 | 261,640 | -15,308 | 0.02% | 1,244,561 |
| 2019-06-06 | 2019-06-04 | 4.786 | 276,948 | +11,133 | 0.02% | 1,325,338 |
| 2019-06-05 | 2019-06-03 | 4.944 | 265,815 | +12,526 | 0.02% | 1,314,081 |
| 2019-05-31 | 2019-05-29 | 4.857 | 253,289 | +22,267 | 0.02% | 1,230,318 |
| 2019-05-29 | 2019-05-27 | 4.857 | 231,022 | -1,392 | 0.02% | 1,122,159 |
| 2019-05-27 | 2019-05-23 | 4.742 | 232,414 | +1,392 | 0.02% | 1,102,200 |
| 2019-05-24 | 2019-05-22 | 4.843 | 231,022 | -2,784 | 0.02% | 1,118,839 |
| 2019-05-22 | 2019-05-20 | 4.786 | 233,806 | +2,784 | 0.02% | 1,118,881 |
| 2019-05-21 | 2019-05-17 | 4.829 | 231,022 | +13,917 | 0.02% | 1,115,519 |
| 2019-05-20 | 2019-05-16 | 4.958 | 217,105 | +13,917 | 0.02% | 1,076,399 |
| 2019-05-16 | 2019-05-14 | 4.929 | 203,188 | +1,391 | 0.02% | 1,001,559 |
| 2019-05-15 | 2019-05-10 | 4.987 | 201,797 | -34,792 | 0.02% | 1,006,302 |
| 2019-05-14 | 2019-05-09 | 4.915 | 236,589 | +9,742 | 0.02% | 1,162,800 |
| 2019-05-10 | 2019-05-08 | 5.001 | 226,847 | +12,525 | 0.02% | 1,134,479 |
| 2019-05-09 | 2019-05-07 | 5.130 | 214,322 | +23,659 | 0.02% | 1,099,561 |
| 2019-05-08 | 2019-05-06 | 5.130 | 190,663 | +32,009 | 0.02% | 978,180 |
| 2019-05-06 | 2019-05-02 | 5.159 | 158,654 | +6,959 | 0.01% | 818,521 |
| 2019-05-02 | 2019-04-29 | 5.260 | 151,695 | -20,876 | 0.01% | 797,878 |
| 2019-04-30 | 2019-04-26 | 5.303 | 172,571 | +19,484 | 0.01% | 915,121 |
| 2019-04-25 | 2019-04-23 | 5.763 | 153,087 | +5,567 | 0.01% | 882,200 |
| 2019-04-18 | 2019-04-16 | 5.892 | 147,520 | +2,783 | 0.01% | 869,198 |
| 2019-04-17 | 2019-04-15 | 5.921 | 144,737 | -2,783 | 0.01% | 856,961 |
| 2019-04-15 | 2019-04-11 | 5.921 | 147,520 | +2,783 | 0.01% | 873,438 |
| 2019-04-10 | 2019-04-08 | 6.021 | 144,737 | -8,350 | 0.01% | 871,521 |
| 2019-04-09 | 2019-04-04 | 5.849 | 153,087 | -8,350 | 0.01% | 895,400 |
| 2019-04-08 | 2019-04-03 | 5.763 | 161,437 | -6,959 | 0.01% | 930,319 |
| 2019-04-04 | 2019-04-02 | 5.720 | 168,396 | -2,783 | 0.01% | 963,161 |
| 2019-04-03 | 2019-04-01 | 5.691 | 171,179 | -11,134 | 0.01% | 974,159 |
| 2019-03-29 | 2019-03-27 | 5.576 | 182,313 | +19,484 | 0.02% | 1,016,561 |
| 2019-03-28 | 2019-03-26 | 5.547 | 162,829 | +4,175 | 0.01% | 903,240 |
| 2019-03-27 | 2019-03-25 | 5.763 | 158,654 | +9,742 | 0.01% | 914,281 |
| 2019-03-26 | 2019-03-22 | 5.791 | 148,912 | -8,350 | 0.01% | 862,420 |
| 2019-03-20 | 2019-03-18 | 5.691 | 157,262 | -13,917 | 0.01% | 894,959 |
| 2019-03-19 | 2019-03-15 | 5.475 | 171,179 | +13,917 | 0.01% | 937,259 |
| 2019-03-18 | 2019-03-14 | 5.518 | 157,262 | +4,175 | 0.01% | 867,839 |
| 2019-03-14 | 2019-03-12 | 5.633 | 153,087 | -9,742 | 0.01% | 862,400 |
| 2019-03-12 | 2019-03-08 | 5.432 | 162,829 | +20,876 | 0.01% | 884,520 |
| 2019-03-11 | 2019-03-07 | 5.648 | 141,953 | -6,959 | 0.01% | 801,717 |
| 2019-03-07 | 2019-03-05 | 5.576 | 148,912 | -6,958 | 0.01% | 830,320 |
| 2019-03-06 | 2019-03-04 | 5.633 | 155,870 | -6,959 | 0.01% | 878,077 |
| 2019-03-05 | 2019-03-01 | 5.576 | 162,829 | -34,792 | 0.01% | 907,920 |
| 2019-03-04 | 2019-02-28 | 5.375 | 197,621 | +1,391 | 0.02% | 1,062,157 |
| 2019-03-01 | 2019-02-27 | 5.504 | 196,230 | +6,959 | 0.02% | 1,080,061 |
| 2019-02-28 | 2019-02-26 | 5.619 | 189,271 | +6,958 | 0.02% | 1,063,518 |
| 2019-02-26 | 2019-02-22 | 5.533 | 182,313 | -1,391 | 0.02% | 1,008,701 |
| 2019-02-25 | 2019-02-21 | 5.504 | 183,704 | +29,225 | 0.02% | 1,011,117 |
| 2019-02-22 | 2019-02-20 | 5.576 | 154,479 | -6,958 | 0.01% | 861,361 |
| 2019-02-20 | 2019-02-18 | 5.288 | 161,437 | -64,018 | 0.01% | 853,759 |
| 2019-02-19 | 2019-02-15 | 5.231 | 225,455 | +70,976 | 0.02% | 1,179,357 |
| 2019-02-18 | 2019-02-14 | 5.432 | 154,479 | -11,133 | 0.01% | 839,161 |
| 2019-02-15 | 2019-02-13 | 5.303 | 165,612 | -150,304 | 0.01% | 878,218 |
| 2019-02-14 | 2019-02-12 | 5.159 | 315,916 | +134,995 | 0.03% | 1,629,860 |
| 2019-02-13 | 2019-02-11 | 5.346 | 180,921 | -55,668 | 0.02% | 967,200 |
| 2019-02-12 | 2019-02-08 | 5.303 | 236,589 | +73,760 | 0.02% | 1,254,600 |
| 2019-02-11 | 2019-02-04 | 5.418 | 162,829 | -5,567 | 0.01% | 882,180 |
| 2019-02-08 | 2019-01-31 | 5.375 | 168,396 | -9,742 | 0.01% | 905,081 |
| 2019-02-01 | 2019-01-30 | 5.346 | 178,138 | -185,096 | 0.01% | 952,322 |
| 2019-01-31 | 2019-01-29 | 5.303 | 363,234 | -2,783 | 0.03% | 1,926,181 |
| 2019-01-30 | 2019-01-28 | 5.174 | 366,017 | +5,567 | 0.03% | 1,893,599 |
| 2019-01-29 | 2019-01-25 | 5.174 | 360,450 | +2,783 | 0.03% | 1,864,798 |
| 2019-01-28 | 2019-01-24 | 5.130 | 357,667 | +6,958 | 0.03% | 1,834,980 |
| 2019-01-24 | 2019-01-22 | 5.174 | 350,709 | +5,567 | 0.03% | 1,814,402 |
| 2019-01-23 | 2019-01-21 | 5.274 | 345,142 | -2,783 | 0.03% | 1,820,321 |
| 2019-01-22 | 2019-01-18 | 5.274 | 347,925 | -1,392 | 0.03% | 1,834,999 |
| 2019-01-21 | 2019-01-17 | 5.159 | 349,317 | +20,876 | 0.03% | 1,802,181 |
| 2019-01-18 | 2019-01-16 | 5.116 | 328,441 | -1,392 | 0.03% | 1,680,318 |
| 2019-01-16 | 2019-01-14 | 5.015 | 329,833 | +2,783 | 0.03% | 1,654,260 |
| 2019-01-15 | 2019-01-11 | 4.900 | 327,050 | +2,784 | 0.03% | 1,602,702 |
| 2019-01-14 | 2019-01-10 | 4.958 | 324,266 | +1,391 | 0.03% | 1,607,699 |
| 2019-01-11 | 2019-01-09 | 5.116 | 322,875 | -8,350 | 0.03% | 1,651,842 |
| 2019-01-10 | 2019-01-08 | 4.857 | 331,225 | +4,175 | 0.03% | 1,608,881 |
| 2019-01-09 | 2019-01-07 | 4.944 | 327,050 | +8,351 | 0.03% | 1,616,802 |
| 2019-01-08 | 2019-01-04 | 4.771 | 318,699 | -2,784 | 0.03% | 1,520,558 |
| 2019-01-07 | 2019-01-03 | 4.757 | 321,483 | +4,175 | 0.03% | 1,529,221 |
| 2019-01-04 | 2019-01-02 | 4.771 | 317,308 | +4,175 | 0.03% | 1,513,921 |
| 2019-01-03 | 2018-12-31 | 4.958 | 313,133 | -8,350 | 0.03% | 1,552,502 |
| 2018-12-28 | 2018-12-24 | 4.843 | 321,483 | +1,392 | 0.03% | 1,556,941 |
| 2018-12-21 | 2018-12-19 | 5.001 | 320,091 | -4,175 | 0.03% | 1,600,799 |
| 2018-12-20 | 2018-12-18 | 5.116 | 324,266 | +1,391 | 0.03% | 1,658,959 |
| 2018-12-19 | 2018-12-17 | 5.102 | 322,875 | +13,917 | 0.03% | 1,647,202 |
| 2018-12-18 | 2018-12-14 | 5.102 | 308,958 | +5,567 | 0.03% | 1,576,202 |
| 2018-12-17 | 2018-12-13 | 5.360 | 303,391 | -38,967 | 0.03% | 1,626,282 |
| 2018-12-14 | 2018-12-12 | 5.073 | 342,358 | +20,875 | 0.03% | 1,736,758 |
| 2018-12-13 | 2018-12-11 | 5.044 | 321,483 | +12,525 | 0.03% | 1,621,621 |
| 2018-12-12 | 2018-12-10 | 5.102 | 308,958 | +6,959 | 0.03% | 1,576,202 |
| 2018-12-11 | 2018-12-07 | 5.145 | 301,999 | +33,401 | 0.03% | 1,553,720 |
| 2018-12-10 | 2018-12-06 | 5.174 | 268,598 | +44,534 | 0.02% | 1,389,599 |
| 2018-12-07 | 2018-12-05 | 5.403 | 224,064 | +18,092 | 0.02% | 1,210,721 |
| 2018-12-06 | 2018-12-04 | 5.403 | 205,972 | +58,452 | 0.02% | 1,112,962 |
| 2018-12-05 | 2018-12-03 | 5.475 | 147,520 | -205,972 | 0.01% | 807,719 |
| 2018-12-04 | 2018-11-30 | 5.174 | 353,492 | +4,175 | 0.03% | 1,828,800 |
| 2018-11-30 | 2018-11-28 | 5.174 | 349,317 | +75,152 | 0.03% | 1,807,201 |
| 2018-11-29 | 2018-11-27 | 5.288 | 274,165 | +2,783 | 0.02% | 1,449,920 |
| 2018-11-28 | 2018-11-26 | 5.274 | 271,382 | +101,595 | 0.02% | 1,431,302 |
| 2018-11-27 | 2018-11-23 | 5.644 | 169,787 | +13,917 | 0.01% | 958,260 |
| 2018-11-26 | 2018-11-22 | 5.775 | 155,870 | +9,131 | 0.01% | 900,172 |
| 2018-11-23 | 2018-11-21 | 5.906 | 146,739 | +28,799 | 0.01% | 866,700 |
| 2018-11-22 | 2018-11-20 | 5.906 | 117,940 | -54,856 | 0.01% | 696,601 |
| 2018-11-21 | 2018-11-19 | 5.906 | 172,796 | +49,371 | 0.01% | 1,020,603 |
| 2018-11-20 | 2018-11-16 | 6.081 | 123,425 | +5,485 | 0.01% | 750,598 |
| 2018-11-19 | 2018-11-15 | 6.154 | 117,940 | +8,229 | 0.01% | 725,841 |
| 2018-11-16 | 2018-11-14 | 6.169 | 109,711 | -17,829 | 0.01% | 676,797 |
| 2018-11-15 | 2018-11-13 | 6.081 | 127,540 | -6,857 | 0.01% | 775,623 |
| 2018-11-14 | 2018-11-12 | 6.140 | 134,397 | -5,485 | 0.01% | 825,163 |
| 2018-11-13 | 2018-11-09 | 6.198 | 139,882 | +15,085 | 0.01% | 866,999 |
| 2018-11-12 | 2018-11-08 | 6.329 | 124,797 | +12,343 | 0.01% | 789,881 |
| 2018-11-09 | 2018-11-07 | 6.300 | 112,454 | +6,857 | 0.01% | 708,478 |
| 2018-11-07 | 2018-11-05 | 6.271 | 105,597 | +1,371 | 0.01% | 662,198 |
| 2018-11-06 | 2018-11-02 | 6.519 | 104,226 | +13,714 | 0.01% | 679,441 |
| 2018-11-05 | 2018-11-01 | 6.315 | 90,512 | -26,056 | 0.01% | 571,560 |
| 2018-11-02 | 2018-10-31 | 6.125 | 116,568 | +26,056 | 0.01% | 713,997 |
| 2018-10-30 | 2018-10-26 | 6.315 | 90,512 | -4,114 | 0.01% | 571,560 |
| 2018-10-29 | 2018-10-25 | 6.315 | 94,626 | +4,114 | 0.01% | 597,539 |
| 2018-10-24 | 2018-10-22 | 6.592 | 90,512 | -9,600 | 0.01% | 596,640 |
| 2018-10-16 | 2018-10-12 | 6.183 | 100,112 | -13,714 | 0.01% | 619,042 |
| 2018-10-15 | 2018-10-11 | 6.023 | 113,826 | +13,714 | 0.01% | 685,582 |
| 2018-10-10 | 2018-10-08 | 6.111 | 100,112 | +12,343 | 0.01% | 611,742 |
| 2018-10-09 | 2018-10-05 | 6.154 | 87,769 | -12,343 | 0.01% | 540,159 |
| 2018-10-08 | 2018-10-04 | 6.096 | 100,112 | -6,857 | 0.01% | 610,282 |
| 2018-10-05 | 2018-10-03 | 6.271 | 106,969 | -4,114 | 0.01% | 670,802 |
| 2018-10-03 | 2018-09-28 | 6.125 | 111,083 | -6,857 | 0.01% | 680,401 |
| 2018-10-02 | 2018-09-27 | 6.242 | 117,940 | +6,857 | 0.01% | 736,161 |
| 2018-09-26 | 2018-09-21 | 6.067 | 111,083 | -4,114 | 0.01% | 673,921 |
| 2018-09-24 | 2018-09-20 | 5.921 | 115,197 | -20,571 | 0.01% | 682,080 |
| 2018-09-20 | 2018-09-18 | 5.615 | 135,768 | -1,371 | 0.01% | 762,300 |
| 2018-09-18 | 2018-09-14 | 5.308 | 137,139 | -5,486 | 0.01% | 727,998 |
| 2018-09-17 | 2018-09-13 | 5.279 | 142,625 | -10,971 | 0.01% | 752,961 |
| 2018-09-14 | 2018-09-12 | 5.221 | 153,596 | +9,600 | 0.01% | 801,920 |
| 2018-09-13 | 2018-09-11 | 5.192 | 143,996 | +32,913 | 0.01% | 747,599 |
| 2018-09-11 | 2018-09-07 | 6.169 | 111,083 | -1,371 | 0.01% | 685,261 |
| 2018-09-10 | 2018-09-06 | 6.154 | 112,454 | -6,857 | 0.01% | 692,079 |
| 2018-09-06 | 2018-09-04 | 6.111 | 119,311 | -4,114 | 0.01% | 729,059 |
| 2018-09-05 | 2018-09-03 | 5.950 | 123,425 | -20,571 | 0.01% | 734,398 |
| 2018-09-04 | 2018-08-31 | 5.994 | 143,996 | +9,599 | 0.01% | 863,098 |
| 2018-09-03 | 2018-08-30 | 6.023 | 134,397 | -35,656 | 0.01% | 809,483 |
| 2018-08-31 | 2018-08-29 | 5.731 | 170,053 | +20,571 | 0.01% | 974,641 |
| 2018-08-30 | 2018-08-28 | 5.804 | 149,482 | +13,714 | 0.01% | 867,641 |
| 2018-08-29 | 2018-08-27 | 5.717 | 135,768 | -1,371 | 0.01% | 776,160 |
| 2018-08-28 | 2018-08-24 | 5.629 | 137,139 | +1,371 | 0.01% | 771,998 |
| 2018-08-27 | 2018-08-23 | 5.804 | 135,768 | +1,371 | 0.01% | 788,040 |
| 2018-08-24 | 2018-08-22 | 5.921 | 134,397 | +1,372 | 0.01% | 795,763 |
| 2018-08-23 | 2018-08-21 | 5.906 | 133,025 | +1,371 | 0.01% | 785,699 |
| 2018-08-15 | 2018-08-13 | 6.008 | 131,654 | -4,114 | 0.01% | 791,042 |
| 2018-08-14 | 2018-08-10 | 5.936 | 135,768 | +13,714 | 0.01% | 805,860 |
| 2018-08-13 | 2018-08-09 | 6.096 | 122,054 | -13,714 | 0.01% | 744,040 |
| 2018-08-10 | 2018-08-08 | 6.023 | 135,768 | -1,371 | 0.01% | 817,740 |
| 2018-08-09 | 2018-08-07 | 6.023 | 137,139 | -4,114 | 0.01% | 825,998 |
| 2018-08-07 | 2018-08-03 | 5.833 | 141,253 | -5,486 | 0.01% | 823,997 |
| 2018-08-06 | 2018-08-02 | 5.790 | 146,739 | -2,743 | 0.01% | 849,580 |
| 2018-08-03 | 2018-08-01 | 5.833 | 149,482 | +8,229 | 0.01% | 872,001 |
| 2018-08-01 | 2018-07-30 | 6.096 | 141,253 | +13,713 | 0.01% | 861,077 |
| 2018-07-31 | 2018-07-27 | 6.096 | 127,540 | -13,713 | 0.01% | 777,483 |
| 2018-07-30 | 2018-07-26 | 5.790 | 141,253 | -5,486 | 0.01% | 817,817 |
| 2018-07-27 | 2018-07-25 | 5.790 | 146,739 | -1,371 | 0.01% | 849,580 |
| 2018-07-26 | 2018-07-24 | 5.702 | 148,110 | -16,457 | 0.01% | 844,557 |
| 2018-07-24 | 2018-07-20 | 5.279 | 164,567 | -5,486 | 0.01% | 868,799 |
| 2018-07-23 | 2018-07-19 | 5.075 | 170,053 | -2,743 | 0.01% | 863,041 |
| 2018-07-20 | 2018-07-18 | 5.046 | 172,796 | +4,115 | 0.01% | 871,922 |
| 2018-07-18 | 2018-07-16 | 5.133 | 168,681 | +5,485 | 0.01% | 865,918 |
| 2018-07-17 | 2018-07-13 | 5.031 | 163,196 | +2,743 | 0.01% | 821,101 |
| 2018-07-16 | 2018-07-12 | 5.002 | 160,453 | -2,743 | 0.01% | 802,620 |
| 2018-07-13 | 2018-07-11 | 4.900 | 163,196 | -5,485 | 0.01% | 799,681 |
| 2018-07-12 | 2018-07-10 | 5.572 | 168,681 | -15,086 | 0.01% | 939,890 |
| 2018-07-11 | 2018-07-09 | 5.449 | 183,767 | +16,613 | 0.02% | 1,001,258 |
| 2018-07-10 | 2018-07-06 | 5.279 | 167,154 | -11,662 | 0.01% | 882,362 |
| 2018-07-09 | 2018-07-05 | 5.186 | 178,816 | +20,733 | 0.02% | 927,362 |
| 2018-07-06 | 2018-07-04 | 5.310 | 158,083 | -1,296 | 0.01% | 839,358 |
| 2018-07-05 | 2018-07-03 | 5.263 | 159,379 | +1,296 | 0.01% | 838,859 |
| 2018-07-04 | 2018-06-29 | 5.387 | 158,083 | +3,887 | 0.01% | 851,558 |
| 2018-06-29 | 2018-06-27 | 5.310 | 154,196 | +14,253 | 0.01% | 818,720 |
| 2018-06-28 | 2018-06-26 | 5.665 | 139,943 | -6,478 | 0.01% | 792,722 |
| 2018-06-27 | 2018-06-25 | 5.742 | 146,421 | +3,887 | 0.01% | 840,717 |
| 2018-06-26 | 2018-06-22 | 5.989 | 142,534 | -10,366 | 0.01% | 853,599 |
| 2018-06-25 | 2018-06-21 | 6.020 | 152,900 | +6,479 | 0.01% | 920,398 |
| 2018-06-21 | 2018-06-19 | 5.865 | 146,421 | +3,887 | 0.01% | 858,797 |
| 2018-06-14 | 2018-06-12 | 6.390 | 142,534 | -24,620 | 0.01% | 910,799 |
| 2018-06-12 | 2018-06-08 | 6.328 | 167,154 | +24,620 | 0.01% | 1,057,802 |
| 2018-06-11 | 2018-06-07 | 6.297 | 142,534 | -7,775 | 0.01% | 897,599 |
| 2018-06-05 | 2018-06-01 | 6.097 | 150,309 | -9,070 | 0.01% | 916,401 |
| 2018-05-30 | 2018-05-28 | 5.881 | 159,379 | +6,479 | 0.01% | 937,259 |
| 2018-05-28 | 2018-05-24 | 5.881 | 152,900 | +2,591 | 0.01% | 899,158 |
| 2018-05-25 | 2018-05-23 | 5.942 | 150,309 | +3,888 | 0.01% | 893,201 |
| 2018-05-24 | 2018-05-21 | 6.097 | 146,421 | +1,295 | 0.01% | 892,697 |
| 2018-05-23 | 2018-05-18 | 6.174 | 145,126 | +3,888 | 0.01% | 896,002 |
| 2018-05-16 | 2018-05-14 | 6.236 | 141,238 | +11,661 | 0.01% | 880,717 |
| 2018-05-15 | 2018-05-11 | 6.174 | 129,577 | +1,296 | 0.01% | 800,003 |
| 2018-05-14 | 2018-05-10 | 6.143 | 128,281 | -16,845 | 0.01% | 788,041 |
| 2018-05-11 | 2018-05-09 | 5.942 | 145,126 | +19,437 | 0.01% | 862,402 |
| 2018-05-10 | 2018-05-08 | 6.050 | 125,689 | -2,592 | 0.01% | 760,479 |
| 2018-05-09 | 2018-05-07 | 5.942 | 128,281 | -2,591 | 0.01% | 762,301 |
| 2018-05-07 | 2018-05-03 | 6.020 | 130,872 | -11,662 | 0.01% | 787,798 |
| 2018-05-03 | 2018-04-30 | 6.020 | 142,534 | -2,592 | 0.01% | 857,999 |
| 2018-05-02 | 2018-04-27 | 5.958 | 145,126 | +7,775 | 0.01% | 864,642 |
| 2018-04-30 | 2018-04-26 | 6.035 | 137,351 | -5,183 | 0.01% | 828,919 |
| 2018-04-27 | 2018-04-25 | 6.020 | 142,534 | +5,183 | 0.01% | 857,999 |
| 2018-04-26 | 2018-04-24 | 6.097 | 137,351 | -9,070 | 0.01% | 837,399 |
| 2018-04-25 | 2018-04-23 | 5.742 | 146,421 | -32,395 | 0.01% | 840,717 |
| 2018-04-24 | 2018-04-20 | 5.603 | 178,816 | +2,592 | 0.02% | 1,001,882 |
| 2018-04-23 | 2018-04-19 | 5.649 | 176,224 | -60,901 | 0.02% | 995,520 |
| 2018-04-20 | 2018-04-18 | 5.371 | 237,125 | -12,958 | 0.02% | 1,273,680 |
| 2018-04-19 | 2018-04-17 | 5.186 | 250,083 | +40,169 | 0.02% | 1,296,962 |
| 2018-04-18 | 2018-04-16 | 5.248 | 209,914 | +22,028 | 0.02% | 1,101,600 |
| 2018-04-17 | 2018-04-13 | 5.433 | 187,886 | +1,296 | 0.02% | 1,020,800 |
| 2018-04-16 | 2018-04-12 | 5.402 | 186,590 | +10,366 | 0.02% | 1,007,999 |
| 2018-04-13 | 2018-04-11 | 5.510 | 176,224 | +14,253 | 0.02% | 971,040 |
| 2018-04-12 | 2018-04-10 | 5.634 | 161,971 | -31,098 | 0.01% | 912,502 |
| 2018-04-11 | 2018-04-09 | 5.418 | 193,069 | +22,028 | 0.02% | 1,045,980 |
| 2018-04-10 | 2018-04-06 | 5.587 | 171,041 | -12,958 | 0.02% | 955,680 |
| 2018-04-09 | 2018-04-04 | 5.310 | 183,999 | -18,140 | 0.02% | 976,962 |
| 2018-04-06 | 2018-04-03 | 5.325 | 202,139 | -33,690 | 0.02% | 1,076,398 |
| 2018-04-04 | 2018-03-29 | 5.186 | 235,829 | +14,253 | 0.02% | 1,223,039 |
| 2018-04-03 | 2018-03-28 | 5.124 | 221,576 | +47,943 | 0.02% | 1,135,441 |
| 2018-03-29 | 2018-03-27 | 5.340 | 173,633 | -22,028 | 0.02% | 927,282 |
| 2018-03-28 | 2018-03-26 | 5.217 | 195,661 | +11,662 | 0.02% | 1,020,762 |
| 2018-03-27 | 2018-03-23 | 5.402 | 183,999 | +11,662 | 0.02% | 994,002 |
| 2018-03-26 | 2018-03-22 | 5.649 | 172,337 | -2,591 | 0.02% | 973,561 |
| 2018-03-23 | 2018-03-21 | 5.742 | 174,928 | -11,662 | 0.02% | 1,004,398 |
| 2018-03-22 | 2018-03-20 | 5.634 | 186,590 | +7,774 | 0.02% | 1,051,199 |
| 2018-03-21 | 2018-03-19 | 5.695 | 178,816 | +6,479 | 0.02% | 1,018,442 |
| 2018-03-20 | 2018-03-16 | 5.804 | 172,337 | -2,591 | 0.02% | 1,000,161 |
| 2018-03-19 | 2018-03-15 | 5.973 | 174,928 | +15,549 | 0.02% | 1,044,898 |
| 2018-03-16 | 2018-03-14 | 6.020 | 159,379 | +1,296 | 0.01% | 959,399 |
| 2018-03-15 | 2018-03-13 | 5.912 | 158,083 | -10,366 | 0.01% | 934,518 |
| 2018-03-14 | 2018-03-12 | 5.834 | 168,449 | -41,465 | 0.02% | 982,797 |
| 2018-03-13 | 2018-03-09 | 5.695 | 209,914 | -2,591 | 0.02% | 1,195,560 |
| 2018-03-12 | 2018-03-08 | 5.804 | 212,505 | +6,478 | 0.02% | 1,233,277 |
| 2018-03-09 | 2018-03-07 | 5.788 | 206,027 | +23,324 | 0.02% | 1,192,502 |
| 2018-03-08 | 2018-03-06 | 6.112 | 182,703 | -46,647 | 0.02% | 1,116,721 |
| 2018-03-07 | 2018-03-05 | 5.942 | 229,350 | -18,141 | 0.02% | 1,362,897 |
| 2018-03-06 | 2018-03-02 | 6.174 | 247,491 | +9,070 | 0.02% | 1,527,999 |
| 2018-03-05 | 2018-03-01 | 6.483 | 238,421 | +2,592 | 0.02% | 1,545,601 |
| 2018-03-02 | 2018-02-28 | 6.544 | 235,829 | -3,888 | 0.02% | 1,543,358 |
| 2018-03-01 | 2018-02-27 | 6.452 | 239,717 | +16,845 | 0.02% | 1,546,603 |
| 2018-02-28 | 2018-02-26 | 6.699 | 222,872 | +3,888 | 0.02% | 1,492,963 |
| 2018-02-27 | 2018-02-23 | 6.838 | 218,984 | -18,141 | 0.02% | 1,497,338 |
| 2018-02-26 | 2018-02-22 | 6.467 | 237,125 | +1,296 | 0.02% | 1,533,540 |
| 2018-02-23 | 2018-02-21 | 6.622 | 235,829 | -1,296 | 0.02% | 1,561,558 |
| 2018-02-22 | 2018-02-20 | 6.436 | 237,125 | +15,549 | 0.02% | 1,526,220 |
| 2018-02-21 | 2018-02-15 | 6.622 | 221,576 | -27,211 | 0.02% | 1,467,181 |
| 2018-02-20 | 2018-02-13 | 6.159 | 248,787 | +10,366 | 0.02% | 1,532,160 |
| 2018-02-14 | 2018-02-12 | 6.050 | 238,421 | -9,070 | 0.02% | 1,442,561 |
| 2018-02-13 | 2018-02-09 | 5.865 | 247,491 | +24,619 | 0.02% | 1,451,599 |
| 2018-02-12 | 2018-02-08 | 6.267 | 222,872 | -3,887 | 0.02% | 1,396,642 |
| 2018-02-09 | 2018-02-07 | 6.436 | 226,759 | +11,662 | 0.02% | 1,459,501 |
| 2018-02-08 | 2018-02-06 | 6.668 | 215,097 | -14,253 | 0.02% | 1,434,240 |
| 2018-02-07 | 2018-02-05 | 7.285 | 229,350 | +22,028 | 0.02% | 1,670,877 |
| 2018-02-06 | 2018-02-02 | 7.115 | 207,322 | -31,099 | 0.02% | 1,475,197 |
| 2018-02-05 | 2018-02-01 | 6.961 | 238,421 | -58,309 | 0.02% | 1,659,681 |
| 2018-02-02 | 2018-01-31 | 6.498 | 296,730 | -1,296 | 0.03% | 1,928,178 |
| 2018-02-01 | 2018-01-30 | 6.436 | 298,026 | +79,042 | 0.03% | 1,918,200 |
| 2018-01-31 | 2018-01-29 | 6.853 | 218,984 | +53,126 | 0.02% | 1,500,718 |
| 2018-01-30 | 2018-01-26 | 6.591 | 165,858 | -16,845 | 0.01% | 1,093,120 |
| 2018-01-29 | 2018-01-25 | 6.575 | 182,703 | +12,958 | 0.02% | 1,201,321 |
| 2018-01-26 | 2018-01-24 | 6.529 | 169,745 | -20,732 | 0.02% | 1,108,258 |
| 2018-01-25 | 2018-01-23 | 6.267 | 190,477 | -19,437 | 0.02% | 1,193,637 |
| 2018-01-24 | 2018-01-22 | 6.282 | 209,914 | +11,662 | 0.02% | 1,318,680 |
| 2018-01-23 | 2018-01-19 | 6.297 | 198,252 | -6,479 | 0.02% | 1,248,479 |
| 2018-01-22 | 2018-01-18 | 6.066 | 204,731 | -44,056 | 0.02% | 1,241,881 |
| 2018-01-19 | 2018-01-17 | 5.788 | 248,787 | -5,183 | 0.02% | 1,440,000 |
| 2018-01-18 | 2018-01-16 | 5.834 | 253,970 | +5,183 | 0.02% | 1,481,760 |
| 2018-01-17 | 2018-01-15 | 5.773 | 248,787 | +55,718 | 0.02% | 1,436,160 |
| 2018-01-15 | 2018-01-11 | 6.159 | 193,069 | +1,296 | 0.02% | 1,189,020 |
| 2018-01-12 | 2018-01-10 | 6.220 | 191,773 | -7,775 | 0.02% | 1,192,878 |
| 2018-01-11 | 2018-01-09 | 6.174 | 199,548 | -1,296 | 0.02% | 1,232,001 |
| 2018-01-10 | 2018-01-08 | 6.359 | 200,844 | -15,549 | 0.02% | 1,277,202 |
| 2018-01-09 | 2018-01-05 | 5.942 | 216,393 | +6,479 | 0.02% | 1,285,901 |
| 2018-01-08 | 2018-01-04 | 5.912 | 209,914 | +12,958 | 0.02% | 1,240,920 |
| 2018-01-05 | 2018-01-03 | 5.927 | 196,956 | +12,957 | 0.02% | 1,167,358 |
| 2018-01-04 | 2018-01-02 | 5.942 | 183,999 | -42,760 | 0.02% | 1,093,402 |
| 2018-01-03 | 2017-12-29 | 5.695 | 226,759 | -10,366 | 0.02% | 1,291,500 |
| 2018-01-02 | 2017-12-28 | 5.726 | 237,125 | +42,760 | 0.02% | 1,357,860 |
| 2017-12-29 | 2017-12-27 | 5.695 | 194,365 | -6,479 | 0.02% | 1,107,001 |
| 2017-12-28 | 2017-12-22 | 5.649 | 200,844 | -9,070 | 0.02% | 1,134,602 |
| 2017-12-27 | 2017-12-21 | 5.634 | 209,914 | +3,887 | 0.02% | 1,182,600 |
| 2017-12-22 | 2017-12-20 | 5.495 | 206,027 | -12,957 | 0.02% | 1,132,082 |
| 2017-12-21 | 2017-12-19 | 5.526 | 218,984 | +7,774 | 0.02% | 1,210,038 |
| 2017-12-20 | 2017-12-18 | 5.526 | 211,210 | +15,549 | 0.02% | 1,167,081 |
| 2017-12-19 | 2017-12-15 | 5.572 | 195,661 | +2,592 | 0.02% | 1,090,223 |
| 2017-12-18 | 2017-12-14 | 5.665 | 193,069 | -11,662 | 0.02% | 1,093,660 |
| 2017-12-15 | 2017-12-13 | 5.665 | 204,731 | -1,296 | 0.02% | 1,159,721 |
| 2017-12-14 | 2017-12-12 | 5.649 | 206,027 | +10,366 | 0.02% | 1,163,882 |
| 2017-12-12 | 2017-12-08 | 5.603 | 195,661 | +3,888 | 0.02% | 1,096,263 |
| 2017-12-11 | 2017-12-07 | 5.418 | 191,773 | -3,888 | 0.02% | 1,038,959 |
| 2017-12-08 | 2017-12-06 | 5.557 | 195,661 | +6,479 | 0.02% | 1,087,202 |
| 2017-12-05 | 2017-12-01 | 5.804 | 189,182 | -9,070 | 0.02% | 1,097,922 |
| 2017-12-04 | 2017-11-30 | 5.881 | 198,252 | +6,479 | 0.02% | 1,165,860 |
| 2017-12-01 | 2017-11-29 | 5.989 | 191,773 | -2,592 | 0.02% | 1,148,478 |
| 2017-11-30 | 2017-11-28 | 5.788 | 194,365 | -1,296 | 0.02% | 1,125,001 |
| 2017-11-29 | 2017-11-27 | 5.634 | 195,661 | +3,888 | 0.02% | 1,102,303 |
| 2017-11-28 | 2017-11-24 | 5.726 | 191,773 | -1,296 | 0.02% | 1,098,159 |
| 2017-11-27 | 2017-11-23 | 5.649 | 193,069 | -2,592 | 0.02% | 1,090,680 |
| 2017-11-24 | 2017-11-22 | 5.572 | 195,661 | -16,844 | 0.02% | 1,090,223 |
| 2017-11-23 | 2017-11-21 | 5.325 | 212,505 | +6,478 | 0.02% | 1,131,597 |
| 2017-11-22 | 2017-11-20 | 5.402 | 206,027 | -9,070 | 0.02% | 1,113,002 |
| 2017-11-21 | 2017-11-17 | 5.495 | 215,097 | +16,845 | 0.02% | 1,181,920 |
| 2017-11-20 | 2017-11-16 | 5.665 | 198,252 | +5,183 | 0.02% | 1,123,020 |
| 2017-11-17 | 2017-11-15 | 5.757 | 193,069 | +5,183 | 0.02% | 1,111,540 |
| 2017-11-16 | 2017-11-14 | 5.881 | 187,886 | -10,366 | 0.02% | 1,104,900 |
| 2017-11-15 | 2017-11-13 | 5.912 | 198,252 | -3,887 | 0.02% | 1,171,980 |
| 2017-11-14 | 2017-11-10 | 5.773 | 202,139 | +19,436 | 0.02% | 1,166,878 |
| 2017-11-13 | 2017-11-09 | 5.927 | 182,703 | -41,464 | 0.02% | 1,082,881 |
| 2017-11-10 | 2017-11-08 | 5.757 | 224,167 | -11,662 | 0.02% | 1,290,578 |
| 2017-11-09 | 2017-11-07 | 5.773 | 235,829 | +1,295 | 0.02% | 1,361,358 |
| 2017-11-08 | 2017-11-06 | 5.773 | 234,534 | -33,689 | 0.02% | 1,353,883 |
| 2017-11-06 | 2017-11-02 | 5.695 | 268,223 | -6,479 | 0.02% | 1,527,658 |
| 2017-11-03 | 2017-11-01 | 5.618 | 274,702 | +12,957 | 0.02% | 1,543,359 |
| 2017-11-02 | 2017-10-31 | 5.649 | 261,745 | -14,253 | 0.02% | 1,478,642 |
| 2017-11-01 | 2017-10-30 | 5.572 | 275,998 | +25,915 | 0.02% | 1,537,860 |
| 2017-10-31 | 2017-10-27 | 5.649 | 250,083 | +25,916 | 0.02% | 1,412,762 |
| 2017-10-30 | 2017-10-26 | 5.804 | 224,167 | +1,295 | 0.02% | 1,300,958 |
| 2017-10-27 | 2017-10-25 | 5.834 | 222,872 | +3,888 | 0.02% | 1,300,322 |
| 2017-10-26 | 2017-10-24 | 5.865 | 218,984 | +29,802 | 0.02% | 1,284,398 |
| 2017-10-24 | 2017-10-20 | 6.004 | 189,182 | -19,436 | 0.02% | 1,135,882 |
| 2017-10-23 | 2017-10-19 | 5.804 | 208,618 | +9,070 | 0.02% | 1,210,719 |
| 2017-10-20 | 2017-10-18 | 6.004 | 199,548 | +2,592 | 0.02% | 1,198,121 |
| 2017-10-19 | 2017-10-17 | 6.128 | 196,956 | -2,592 | 0.02% | 1,206,878 |
| 2017-10-18 | 2017-10-16 | 6.128 | 199,548 | -5,183 | 0.02% | 1,222,761 |
| 2017-10-17 | 2017-10-13 | 6.035 | 204,731 | -28,507 | 0.02% | 1,235,561 |
| 2017-10-16 | 2017-10-12 | 5.865 | 233,238 | -44,056 | 0.02% | 1,368,002 |
| 2017-10-13 | 2017-10-11 | 5.603 | 277,294 | -5,183 | 0.02% | 1,553,641 |
| 2017-10-12 | 2017-10-10 | 5.742 | 282,477 | +44,056 | 0.03% | 1,621,921 |
| 2017-10-11 | 2017-10-09 | 5.912 | 238,421 | -1,296 | 0.02% | 1,409,441 |
| 2017-10-10 | 2017-10-06 | 5.989 | 239,717 | +3,888 | 0.02% | 1,435,603 |
| 2017-10-09 | 2017-10-04 | 5.958 | 235,829 | -5,183 | 0.02% | 1,405,038 |
| 2017-10-06 | 2017-10-03 | 5.989 | 241,012 | -14,254 | 0.02% | 1,443,358 |
| 2017-10-04 | 2017-09-29 | 5.896 | 255,266 | -6,479 | 0.02% | 1,505,081 |
| 2017-10-03 | 2017-09-28 | 5.834 | 261,745 | +12,958 | 0.02% | 1,527,122 |
| 2017-09-29 | 2017-09-27 | 5.989 | 248,787 | -15,549 | 0.02% | 1,489,920 |
| 2017-09-28 | 2017-09-26 | 5.773 | 264,336 | +5,183 | 0.02% | 1,525,919 |
| 2017-09-27 | 2017-09-25 | 5.695 | 259,153 | -5,183 | 0.02% | 1,476,000 |
| 2017-09-26 | 2017-09-22 | 5.804 | 264,336 | +19,436 | 0.02% | 1,534,079 |
| 2017-09-25 | 2017-09-21 | 5.927 | 244,900 | +22,028 | 0.02% | 1,451,522 |
| 2017-09-22 | 2017-09-20 | 6.189 | 222,872 | +16,845 | 0.02% | 1,379,442 |
| 2017-09-21 | 2017-09-19 | 5.989 | 206,027 | +6,479 | 0.02% | 1,233,842 |
| 2017-09-20 | 2017-09-18 | 6.020 | 199,548 | +5,183 | 0.02% | 1,201,201 |
| 2017-09-19 | 2017-09-15 | 6.143 | 194,365 | +1,296 | 0.02% | 1,194,001 |
| 2017-09-18 | 2017-09-14 | 6.328 | 193,069 | -2,592 | 0.02% | 1,221,800 |
| 2017-09-15 | 2017-09-13 | 6.637 | 195,661 | +47,944 | 0.02% | 1,298,603 |
| 2017-09-14 | 2017-09-12 | 6.560 | 147,717 | +6,479 | 0.01% | 968,998 |
| 2017-09-13 | 2017-09-11 | 6.328 | 141,238 | +1,295 | 0.01% | 893,797 |
| 2017-09-12 | 2017-09-08 | 6.405 | 139,943 | -14,253 | 0.01% | 896,402 |
| 2017-09-11 | 2017-09-07 | 6.313 | 154,196 | +9,070 | 0.01% | 973,420 |
| 2017-09-08 | 2017-09-06 | 6.390 | 145,126 | +2,592 | 0.01% | 927,362 |
| 2017-09-07 | 2017-09-05 | 6.452 | 142,534 | -9,071 | 0.01% | 919,599 |
| 2017-09-06 | 2017-09-04 | 6.421 | 151,605 | -7,774 | 0.01% | 973,443 |
| 2017-09-05 | 2017-09-01 | 6.622 | 159,379 | -7,775 | 0.01% | 1,055,339 |
| 2017-09-04 | 2017-08-31 | 6.375 | 167,154 | -14,253 | 0.01% | 1,065,542 |
| 2017-09-01 | 2017-08-30 | 6.189 | 181,407 | -11,662 | 0.02% | 1,122,799 |
| 2017-08-31 | 2017-08-29 | 5.865 | 193,069 | -55,718 | 0.02% | 1,132,400 |
| 2017-08-30 | 2017-08-28 | 5.958 | 248,787 | -1,296 | 0.02% | 1,482,240 |
| 2017-08-29 | 2017-08-25 | 5.989 | 250,083 | -47,943 | 0.02% | 1,497,682 |
| 2017-08-28 | 2017-08-24 | 5.804 | 298,026 | +94,591 | 0.03% | 1,729,600 |
| 2017-08-25 | 2017-08-22 | 6.159 | 203,435 | -19,437 | 0.02% | 1,252,859 |
| 2017-08-24 | 2017-08-21 | 5.989 | 222,872 | +19,437 | 0.02% | 1,334,722 |
| 2017-08-22 | 2017-08-18 | 5.819 | 203,435 | +18,141 | 0.02% | 1,183,779 |
| 2017-08-21 | 2017-08-17 | 5.942 | 185,294 | -23,324 | 0.02% | 1,101,097 |
| 2017-08-16 | 2017-08-14 | 5.896 | 208,618 | +31,098 | 0.02% | 1,230,039 |
| 2017-08-15 | 2017-08-11 | 5.865 | 177,520 | +29,803 | 0.02% | 1,041,201 |
| 2017-08-14 | 2017-08-10 | 6.328 | 147,717 | -9,071 | 0.01% | 934,799 |
| 2017-08-11 | 2017-08-09 | 6.436 | 156,788 | -11,661 | 0.01% | 1,009,143 |
| 2017-08-10 | 2017-08-08 | 6.483 | 168,449 | +33,689 | 0.02% | 1,091,997 |
| 2017-08-09 | 2017-08-07 | 6.637 | 134,760 | -7,774 | 0.01% | 894,403 |
| 2017-08-08 | 2017-08-04 | 6.081 | 142,534 | -23,324 | 0.01% | 866,799 |
| 2017-08-07 | 2017-08-03 | 6.159 | 165,858 | -14,253 | 0.01% | 1,021,440 |
| 2017-08-04 | 2017-08-02 | 5.834 | 180,111 | +6,478 | 0.02% | 1,050,838 |
| 2017-08-02 | 2017-07-31 | 5.850 | 173,633 | -19,436 | 0.02% | 1,015,723 |
| 2017-08-01 | 2017-07-28 | 5.418 | 193,069 | +22,028 | 0.02% | 1,045,980 |
| 2017-07-31 | 2017-07-27 | 5.541 | 171,041 | -2,592 | 0.02% | 947,760 |
| 2017-07-28 | 2017-07-26 | 5.603 | 173,633 | +12,958 | 0.02% | 972,843 |
| 2017-07-26 | 2017-07-24 | 5.495 | 160,675 | +15,549 | 0.01% | 882,881 |
| 2017-07-25 | 2017-07-21 | 5.649 | 145,126 | -12,957 | 0.01% | 819,842 |
| 2017-07-24 | 2017-07-20 | 5.680 | 158,083 | +1,295 | 0.01% | 897,918 |
| 2017-07-21 | 2017-07-19 | 5.958 | 156,788 | -41,464 | 0.01% | 934,122 |
| 2017-07-20 | 2017-07-18 | 5.865 | 198,252 | -45,352 | 0.02% | 1,162,800 |
| 2017-07-19 | 2017-07-17 | 5.526 | 243,604 | +6,479 | 0.02% | 1,346,081 |
| 2017-07-18 | 2017-07-14 | 5.572 | 237,125 | -9,070 | 0.02% | 1,321,260 |
| 2017-07-17 | 2017-07-13 | 5.449 | 246,195 | -19,437 | 0.02% | 1,341,398 |
| 2017-07-14 | 2017-07-12 | 5.371 | 265,632 | -23,324 | 0.02% | 1,426,801 |
| 2017-07-13 | 2017-07-11 | 5.340 | 288,956 | -5,183 | 0.03% | 1,543,162 |
| 2017-07-12 | 2017-07-10 | 5.387 | 294,139 | +6,479 | 0.03% | 1,584,462 |
| 2017-07-11 | 2017-07-07 | 5.402 | 287,660 | +68,676 | 0.03% | 1,554,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 218,984 | -41,465 | 0.02% | 1,159,338 |
| 2017-07-07 | 2017-07-05 | 5.294 | 260,449 | -49,239 | 0.02% | 1,378,861 |
| 2017-07-06 | 2017-07-04 | 5.063 | 309,688 | -22,028 | 0.03% | 1,567,841 |
| 2017-07-05 | 2017-07-03 | 5.109 | 331,716 | +29,803 | 0.03% | 1,694,721 |
| 2017-07-04 | 2017-06-30 | 4.816 | 301,913 | -37,577 | 0.03% | 1,453,919 |
| 2017-07-03 | 2017-06-29 | 4.847 | 339,490 | +55,717 | 0.03% | 1,645,358 |
| 2017-06-30 | 2017-06-28 | 4.708 | 283,773 | -108,844 | 0.03% | 1,335,902 |
| 2017-06-28 | 2017-06-26 | 4.384 | 392,617 | -9,070 | 0.03% | 1,721,041 |
| 2017-06-27 | 2017-06-23 | 4.245 | 401,687 | +31,098 | 0.04% | 1,704,999 |
| 2017-06-26 | 2017-06-22 | 4.384 | 370,589 | +51,831 | 0.03% | 1,624,481 |
| 2017-06-22 | 2017-06-20 | 4.492 | 318,758 | +10,366 | 0.03% | 1,431,719 |
| 2017-06-19 | 2017-06-15 | 4.291 | 308,392 | +2,591 | 0.03% | 1,323,279 |
| 2017-06-16 | 2017-06-14 | 4.368 | 305,801 | -10,366 | 0.03% | 1,335,762 |
| 2017-06-15 | 2017-06-13 | 4.430 | 316,167 | -2,591 | 0.03% | 1,400,561 |
| 2017-06-14 | 2017-06-12 | 4.291 | 318,758 | -32,394 | 0.03% | 1,367,759 |
| 2017-06-12 | 2017-06-08 | 4.353 | 351,152 | +32,394 | 0.03% | 1,528,438 |
| 2017-06-09 | 2017-06-07 | 4.461 | 318,758 | -6,479 | 0.03% | 1,421,879 |
| 2017-06-08 | 2017-06-06 | 4.322 | 325,237 | -19,437 | 0.03% | 1,405,600 |
| 2017-06-07 | 2017-06-05 | 4.152 | 344,674 | +20,733 | 0.03% | 1,431,082 |
| 2017-06-06 | 2017-06-02 | 4.306 | 323,941 | +16,845 | 0.03% | 1,394,999 |
| 2017-06-05 | 2017-06-01 | 4.322 | 307,096 | -12,958 | 0.03% | 1,327,198 |
| 2017-06-02 | 2017-05-31 | 4.245 | 320,054 | +6,479 | 0.03% | 1,358,500 |
| 2017-06-01 | 2017-05-29 | 4.368 | 313,575 | +6,479 | 0.03% | 1,369,719 |
| 2017-05-25 | 2017-05-23 | 4.414 | 307,096 | +6,478 | 0.03% | 1,355,638 |
| 2017-05-24 | 2017-05-22 | 4.553 | 300,618 | -22,028 | 0.03% | 1,368,802 |
| 2017-05-23 | 2017-05-19 | 4.260 | 322,646 | +9,071 | 0.03% | 1,374,482 |
| 2017-05-22 | 2017-05-18 | 4.059 | 313,575 | -10,366 | 0.03% | 1,272,919 |
| 2017-05-19 | 2017-05-17 | 4.090 | 323,941 | +3,887 | 0.03% | 1,324,999 |
| 2017-05-18 | 2017-05-16 | 4.044 | 320,054 | +14,253 | 0.03% | 1,294,280 |
| 2017-05-17 | 2017-05-15 | 4.044 | 305,801 | -15,549 | 0.03% | 1,236,642 |
| 2017-05-16 | 2017-05-12 | 3.920 | 321,350 | -9,070 | 0.03% | 1,259,841 |
| 2017-05-12 | 2017-05-10 | 3.951 | 330,420 | +25,915 | 0.03% | 1,305,599 |
| 2017-05-11 | 2017-05-09 | 4.059 | 304,505 | +15,549 | 0.03% | 1,236,101 |
| 2017-05-09 | 2017-05-05 | 3.874 | 288,956 | -3,887 | 0.03% | 1,119,461 |
| 2017-05-08 | 2017-05-04 | 3.920 | 292,843 | -6,479 | 0.03% | 1,148,080 |
| 2017-05-05 | 2017-05-02 | 4.029 | 299,322 | -19,436 | 0.03% | 1,205,821 |
| 2017-05-04 | 2017-04-28 | 4.059 | 318,758 | -2,592 | 0.03% | 1,293,959 |
| 2017-05-02 | 2017-04-27 | 3.890 | 321,350 | -33,690 | 0.03% | 1,249,921 |
| 2017-04-28 | 2017-04-26 | 3.982 | 355,040 | -3,887 | 0.03% | 1,413,841 |
| 2017-04-27 | 2017-04-25 | 3.998 | 358,927 | -9,070 | 0.03% | 1,434,860 |
| 2017-04-26 | 2017-04-24 | 3.967 | 367,997 | -32,394 | 0.03% | 1,459,759 |
| 2017-04-25 | 2017-04-21 | 4.106 | 400,391 | +6,478 | 0.04% | 1,643,878 |
| 2017-04-24 | 2017-04-20 | 4.137 | 393,913 | +32,394 | 0.04% | 1,629,442 |
| 2017-04-21 | 2017-04-19 | 4.167 | 361,519 | -20,732 | 0.03% | 1,506,602 |
| 2017-04-20 | 2017-04-18 | 4.059 | 382,251 | +77,746 | 0.03% | 1,551,701 |
| 2017-04-18 | 2017-04-12 | 4.445 | 304,505 | -5,183 | 0.03% | 1,353,601 |
| 2017-04-12 | 2017-04-10 | 4.476 | 309,688 | +2,592 | 0.03% | 1,386,200 |
| 2017-04-07 | 2017-04-05 | 4.630 | 307,096 | +36,281 | 0.03% | 1,421,998 |
| 2017-04-06 | 2017-04-03 | 4.492 | 270,815 | -33,690 | 0.02% | 1,216,380 |
| 2017-04-05 | 2017-03-31 | 4.322 | 304,505 | +1,296 | 0.03% | 1,316,001 |
| 2017-04-03 | 2017-03-30 | 4.322 | 303,209 | +34,986 | 0.03% | 1,310,400 |
| 2017-03-31 | 2017-03-29 | 4.430 | 268,223 | -36,282 | 0.02% | 1,188,178 |
| 2017-03-30 | 2017-03-28 | 4.229 | 304,505 | -2,591 | 0.03% | 1,287,801 |
| 2017-03-29 | 2017-03-27 | 4.229 | 307,096 | +3,887 | 0.03% | 1,298,758 |
| 2017-03-28 | 2017-03-24 | 4.414 | 303,209 | +3,887 | 0.03% | 1,338,480 |
| 2017-03-27 | 2017-03-23 | 4.461 | 299,322 | +60,901 | 0.03% | 1,335,181 |
| 2017-03-24 | 2017-03-22 | 4.492 | 238,421 | +3,887 | 0.02% | 1,070,881 |
| 2017-03-23 | 2017-03-21 | 4.692 | 234,534 | +25,916 | 0.02% | 1,100,482 |
| 2017-03-21 | 2017-03-17 | 4.769 | 208,618 | -1,296 | 0.02% | 994,979 |
| 2017-03-20 | 2017-03-16 | 4.877 | 209,914 | +6,479 | 0.02% | 1,023,840 |
| 2017-03-17 | 2017-03-15 | 4.769 | 203,435 | -33,690 | 0.02% | 970,259 |
| 2017-03-16 | 2017-03-14 | 4.739 | 237,125 | +1,296 | 0.02% | 1,123,620 |
| 2017-03-15 | 2017-03-13 | 4.615 | 235,829 | -3,888 | 0.02% | 1,088,359 |
| 2017-03-14 | 2017-03-10 | 4.476 | 239,717 | +10,367 | 0.02% | 1,073,002 |
| 2017-03-13 | 2017-03-09 | 4.430 | 229,350 | +12,957 | 0.02% | 1,015,978 |
| 2017-03-10 | 2017-03-08 | 4.615 | 216,393 | +2,592 | 0.02% | 998,661 |
| 2017-03-09 | 2017-03-07 | 4.630 | 213,801 | -19,437 | 0.02% | 989,999 |
| 2017-03-06 | 2017-03-02 | 4.600 | 233,238 | -12,957 | 0.02% | 1,072,801 |
| 2017-03-03 | 2017-03-01 | 4.630 | 246,195 | -10,367 | 0.02% | 1,139,998 |
| 2017-03-02 | 2017-02-28 | 4.584 | 256,562 | -34,985 | 0.02% | 1,176,122 |
| 2017-03-01 | 2017-02-27 | 4.461 | 291,547 | +15,549 | 0.03% | 1,300,499 |
| 2017-02-28 | 2017-02-24 | 4.399 | 275,998 | +34,986 | 0.02% | 1,214,100 |
| 2017-02-27 | 2017-02-23 | 4.507 | 241,012 | +40,168 | 0.02% | 1,086,238 |
| 2017-02-24 | 2017-02-22 | 4.661 | 200,844 | -57,013 | 0.02% | 936,202 |
| 2017-02-23 | 2017-02-21 | 4.476 | 257,857 | +60,901 | 0.02% | 1,154,199 |
| 2017-02-22 | 2017-02-20 | 4.384 | 196,956 | -1,296 | 0.02% | 863,359 |
| 2017-02-17 | 2017-02-15 | 4.399 | 198,252 | -2,592 | 0.02% | 872,100 |
| 2017-02-16 | 2017-02-14 | 4.538 | 200,844 | -33,690 | 0.02% | 911,402 |
| 2017-02-15 | 2017-02-13 | 4.538 | 234,534 | -53,126 | 0.02% | 1,064,282 |
| 2017-02-14 | 2017-02-10 | 4.461 | 287,660 | +9,070 | 0.03% | 1,283,161 |
| 2017-02-13 | 2017-02-09 | 4.198 | 278,590 | +12,958 | 0.02% | 1,169,602 |
| 2017-02-10 | 2017-02-08 | 4.245 | 265,632 | -1,296 | 0.02% | 1,127,501 |
| 2017-02-09 | 2017-02-07 | 4.183 | 266,928 | -32,394 | 0.02% | 1,116,522 |
| 2017-02-08 | 2017-02-06 | 3.998 | 299,322 | +37,577 | 0.03% | 1,196,581 |
| 2017-02-06 | 2017-02-02 | 4.414 | 261,745 | +12,958 | 0.02% | 1,155,442 |
| 2017-02-03 | 2017-02-01 | 4.476 | 248,787 | +25,915 | 0.02% | 1,113,600 |
| 2017-02-02 | 2017-01-27 | 4.414 | 222,872 | +3,888 | 0.02% | 983,842 |
| 2017-02-01 | 2017-01-25 | 4.384 | 218,984 | -7,775 | 0.02% | 959,919 |
| 2017-01-26 | 2017-01-24 | 4.322 | 226,759 | -12,958 | 0.02% | 980,000 |
| 2017-01-24 | 2017-01-20 | 4.183 | 239,717 | +11,662 | 0.02% | 1,002,702 |
| 2017-01-23 | 2017-01-19 | 4.322 | 228,055 | -6,479 | 0.02% | 985,601 |
| 2017-01-20 | 2017-01-18 | 4.291 | 234,534 | +12,958 | 0.02% | 1,006,362 |
| 2017-01-18 | 2017-01-16 | 4.198 | 221,576 | -15,549 | 0.02% | 930,241 |
| 2017-01-16 | 2017-01-12 | 3.843 | 237,125 | -3,887 | 0.02% | 911,340 |
| 2017-01-13 | 2017-01-11 | 3.920 | 241,012 | -15,550 | 0.02% | 944,879 |
| 2017-01-12 | 2017-01-10 | 3.689 | 256,562 | -6,478 | 0.02% | 946,442 |
| 2017-01-10 | 2017-01-06 | 3.488 | 263,040 | -5,183 | 0.02% | 917,559 |
| 2017-01-09 | 2017-01-05 | 3.581 | 268,223 | -1,296 | 0.02% | 960,479 |
| 2017-01-06 | 2017-01-04 | 3.535 | 269,519 | +6,479 | 0.02% | 952,639 |
| 2016-12-20 | 2016-12-16 | 3.612 | 263,040 | -10,366 | 0.02% | 950,039 |
| 2016-12-19 | 2016-12-15 | 3.720 | 273,406 | -7,775 | 0.02% | 1,017,018 |
| 2016-12-16 | 2016-12-14 | 3.797 | 281,181 | +6,479 | 0.03% | 1,067,640 |
| 2016-12-15 | 2016-12-13 | 3.812 | 274,702 | +3,887 | 0.02% | 1,047,279 |
| 2016-12-14 | 2016-12-12 | 3.689 | 270,815 | -42,760 | 0.02% | 999,020 |
| 2016-12-13 | 2016-12-09 | 3.565 | 313,575 | +2,591 | 0.03% | 1,118,039 |
| 2016-12-12 | 2016-12-08 | 3.427 | 310,984 | -11,662 | 0.03% | 1,065,601 |
| 2016-12-09 | 2016-12-07 | 3.380 | 322,646 | -3,887 | 0.03% | 1,090,622 |
| 2016-12-07 | 2016-12-05 | 3.180 | 326,533 | -6,479 | 0.03% | 1,038,241 |
| 2016-12-05 | 2016-12-01 | 3.210 | 333,012 | -6,478 | 0.03% | 1,069,121 |
| 2016-12-02 | 2016-11-30 | 3.149 | 339,490 | +10,366 | 0.03% | 1,068,958 |
| 2016-12-01 | 2016-11-29 | 3.210 | 329,124 | +15,549 | 0.03% | 1,056,639 |
| 2016-11-29 | 2016-11-25 | 3.180 | 313,575 | +6,479 | 0.03% | 997,039 |
| 2016-11-28 | 2016-11-24 | 3.210 | 307,096 | -14,254 | 0.03% | 985,919 |
| 2016-11-25 | 2016-11-23 | 3.133 | 321,350 | -34,985 | 0.03% | 1,006,881 |
| 2016-11-24 | 2016-11-22 | 3.133 | 356,335 | -9,071 | 0.03% | 1,116,499 |
| 2016-11-23 | 2016-11-21 | 3.025 | 365,406 | -34,985 | 0.03% | 1,105,441 |
| 2016-11-22 | 2016-11-18 | 2.948 | 400,391 | +63,492 | 0.04% | 1,180,379 |
| 2016-11-21 | 2016-11-17 | 3.010 | 336,899 | -3,887 | 0.03% | 1,014,000 |
| 2016-11-18 | 2016-11-16 | 2.994 | 340,786 | -19,437 | 0.03% | 1,020,439 |
| 2016-11-17 | 2016-11-15 | 2.979 | 360,223 | -2,591 | 0.03% | 1,073,081 |
| 2016-11-16 | 2016-11-14 | 3.133 | 362,814 | -58,310 | 0.03% | 1,136,799 |
| 2016-11-15 | 2016-11-11 | 3.118 | 421,124 | -5,183 | 0.04% | 1,313,001 |
| 2016-11-14 | 2016-11-10 | 2.917 | 426,307 | -34,985 | 0.04% | 1,243,621 |
| 2016-11-09 | 2016-11-07 | 2.794 | 461,292 | +15,549 | 0.04% | 1,288,719 |
| 2016-11-08 | 2016-11-04 | 2.763 | 445,743 | -12,958 | 0.04% | 1,231,519 |
| 2016-11-07 | 2016-11-03 | 2.747 | 458,701 | +19,437 | 0.04% | 1,260,240 |
| 2016-11-04 | 2016-11-02 | 2.732 | 439,264 | +2,591 | 0.04% | 1,200,059 |
| 2016-11-02 | 2016-10-31 | 2.732 | 436,673 | +12,958 | 0.04% | 1,192,980 |
| 2016-10-31 | 2016-10-27 | 2.794 | 423,715 | +19,436 | 0.04% | 1,183,739 |
| 2016-10-27 | 2016-10-25 | 2.840 | 404,279 | +6,479 | 0.04% | 1,148,161 |
| 2016-10-26 | 2016-10-24 | 2.747 | 397,800 | -16,845 | 0.04% | 1,092,920 |
| 2016-10-24 | 2016-10-19 | 2.717 | 414,645 | -6,479 | 0.04% | 1,126,400 |
| 2016-10-20 | 2016-10-18 | 2.763 | 421,124 | -6,479 | 0.04% | 1,163,501 |
| 2016-10-19 | 2016-10-17 | 2.717 | 427,603 | -6,478 | 0.04% | 1,161,601 |
| 2016-10-18 | 2016-10-14 | 2.763 | 434,081 | +12,957 | 0.04% | 1,199,299 |
| 2016-10-17 | 2016-10-13 | 2.717 | 421,124 | +6,479 | 0.04% | 1,144,001 |
| 2016-10-14 | 2016-10-12 | 2.747 | 414,645 | +12,958 | 0.04% | 1,139,200 |
| 2016-10-13 | 2016-10-11 | 2.778 | 401,687 | +12,957 | 0.04% | 1,115,999 |
| 2016-10-11 | 2016-10-06 | 2.855 | 388,730 | -19,436 | 0.03% | 1,110,001 |
| 2016-10-06 | 2016-10-04 | 2.809 | 408,166 | -12,958 | 0.04% | 1,146,600 |
| 2016-10-05 | 2016-10-03 | 2.747 | 421,124 | +3,888 | 0.04% | 1,157,001 |
| 2016-09-29 | 2016-09-27 | 2.763 | 417,236 | +33,689 | 0.04% | 1,152,759 |
| 2016-09-22 | 2016-09-20 | 2.871 | 383,547 | -12,957 | 0.03% | 1,101,121 |
| 2016-09-15 | 2016-09-13 | 2.778 | 396,504 | +12,957 | 0.04% | 1,101,600 |
| 2016-09-13 | 2016-09-09 | 2.917 | 383,547 | -3,887 | 0.03% | 1,118,881 |
| 2016-09-12 | 2016-09-08 | 2.933 | 387,434 | -11,662 | 0.03% | 1,136,201 |
| 2016-09-09 | 2016-09-07 | 2.886 | 399,096 | -2,591 | 0.04% | 1,151,921 |
| 2016-09-07 | 2016-09-05 | 2.855 | 401,687 | +14,253 | 0.04% | 1,146,999 |
| 2016-08-30 | 2016-08-26 | 2.825 | 387,434 | -2,591 | 0.03% | 1,094,341 |
| 2016-08-26 | 2016-08-24 | 2.825 | 390,025 | -12,958 | 0.03% | 1,101,659 |
| 2016-08-25 | 2016-08-23 | 2.840 | 402,983 | -6,479 | 0.04% | 1,144,480 |
| 2016-08-24 | 2016-08-22 | 2.825 | 409,462 | +12,958 | 0.04% | 1,156,561 |
| 2016-08-23 | 2016-08-19 | 2.840 | 396,504 | +6,479 | 0.04% | 1,126,080 |
| 2016-08-22 | 2016-08-18 | 2.886 | 390,025 | +2,591 | 0.03% | 1,125,739 |
| 2016-08-19 | 2016-08-17 | 2.948 | 387,434 | -2,591 | 0.03% | 1,142,181 |
| 2016-08-18 | 2016-08-16 | 2.948 | 390,025 | -32,394 | 0.03% | 1,149,819 |
| 2016-08-17 | 2016-08-15 | 2.825 | 422,419 | -1,296 | 0.04% | 1,193,159 |
| 2016-08-16 | 2016-08-12 | 2.886 | 423,715 | +7,774 | 0.04% | 1,222,979 |
| 2016-08-15 | 2016-08-11 | 2.886 | 415,941 | -6,478 | 0.04% | 1,200,541 |
| 2016-08-12 | 2016-08-10 | 2.825 | 422,419 | +24,619 | 0.04% | 1,193,159 |
| 2016-08-11 | 2016-08-09 | 2.917 | 397,800 | +5,183 | 0.04% | 1,160,460 |
| 2016-08-10 | 2016-08-08 | 2.963 | 392,617 | +14,254 | 0.03% | 1,163,520 |
| 2016-08-09 | 2016-08-05 | 2.794 | 378,363 | -25,916 | 0.03% | 1,057,039 |
| 2016-08-05 | 2016-08-03 | 2.701 | 404,279 | +12,958 | 0.04% | 1,092,001 |
| 2016-08-04 | 2016-08-01 | 2.763 | 391,321 | -12,958 | 0.03% | 1,081,160 |
| 2016-08-01 | 2016-07-28 | 2.701 | 404,279 | -19,436 | 0.04% | 1,092,001 |
| 2016-07-29 | 2016-07-27 | 2.732 | 423,715 | +19,436 | 0.04% | 1,157,579 |
| 2016-07-28 | 2016-07-26 | 2.732 | 404,279 | -3,887 | 0.04% | 1,104,481 |
| 2016-07-27 | 2016-07-25 | 2.747 | 408,166 | +12,958 | 0.04% | 1,121,400 |
| 2016-07-26 | 2016-07-22 | 2.732 | 395,208 | +25,915 | 0.04% | 1,079,699 |
| 2016-07-21 | 2016-07-19 | 2.655 | 369,293 | -63,493 | 0.03% | 980,400 |
| 2016-07-20 | 2016-07-18 | 2.794 | 432,786 | +45,352 | 0.04% | 1,209,081 |
| 2016-07-19 | 2016-07-15 | 2.871 | 387,434 | -15,549 | 0.03% | 1,112,281 |
| 2016-07-18 | 2016-07-14 | 2.871 | 402,983 | +38,873 | 0.04% | 1,156,920 |
| 2016-07-15 | 2016-07-13 | 2.917 | 364,110 | +12,958 | 0.03% | 1,062,180 |
| 2016-07-14 | 2016-07-12 | 2.871 | 351,152 | +10,366 | 0.03% | 1,008,119 |
| 2016-07-13 | 2016-07-11 | 2.747 | 340,786 | -6,479 | 0.03% | 936,279 |
| 2016-07-12 | 2016-07-08 | 2.717 | 347,265 | +10,366 | 0.03% | 943,360 |
| 2016-07-06 | 2016-07-04 | 2.732 | 336,899 | -12,958 | 0.03% | 920,400 |
| 2016-07-04 | 2016-06-29 | 2.547 | 349,857 | -82,929 | 0.03% | 891,001 |
| 2016-06-30 | 2016-06-28 | 2.562 | 432,786 | +73,859 | 0.04% | 1,108,881 |
| 2016-06-29 | 2016-06-27 | 2.454 | 358,927 | -25,915 | 0.03% | 880,860 |
| 2016-06-28 | 2016-06-24 | 2.346 | 384,842 | +12,957 | 0.03% | 902,879 |
| 2016-06-24 | 2016-06-22 | 2.423 | 371,885 | -25,915 | 0.03% | 901,181 |
| 2016-06-23 | 2016-06-21 | 2.377 | 397,800 | -31,098 | 0.04% | 945,560 |
| 2016-06-22 | 2016-06-20 | 2.377 | 428,898 | +44,056 | 0.04% | 1,019,479 |
| 2016-06-21 | 2016-06-17 | 2.346 | 384,842 | -12,958 | 0.03% | 902,879 |
| 2016-06-17 | 2016-06-15 | 2.439 | 397,800 | +12,958 | 0.04% | 970,120 |
| 2016-06-15 | 2016-06-13 | 2.377 | 384,842 | +15,549 | 0.03% | 914,759 |
| 2016-06-10 | 2016-06-07 | 2.578 | 369,293 | +12,958 | 0.03% | 951,900 |
| 2016-06-08 | 2016-06-06 | 2.531 | 356,335 | -12,958 | 0.03% | 901,999 |
| 2016-06-03 | 2016-06-01 | 2.300 | 369,293 | -6,479 | 0.03% | 849,300 |
| 2016-05-30 | 2016-05-26 | 2.346 | 375,772 | +6,479 | 0.03% | 881,600 |
| 2016-05-27 | 2016-05-25 | 2.331 | 369,293 | -1,296 | 0.03% | 860,700 |
| 2016-05-26 | 2016-05-24 | 2.315 | 370,589 | -11,662 | 0.03% | 858,000 |
| 2016-05-19 | 2016-05-17 | 2.454 | 382,251 | +24,620 | 0.03% | 938,101 |
| 2016-05-17 | 2016-05-13 | 2.331 | 357,631 | -7,775 | 0.03% | 833,520 |
| 2016-05-16 | 2016-05-12 | 2.362 | 365,406 | +1,296 | 0.03% | 862,920 |
| 2016-05-13 | 2016-05-11 | 2.392 | 364,110 | -116,619 | 0.03% | 871,100 |
| 2016-05-11 | 2016-05-09 | 2.439 | 480,729 | +20,732 | 0.04% | 1,172,360 |
| 2016-05-10 | 2016-05-06 | 2.516 | 459,997 | -14,253 | 0.04% | 1,157,301 |
| 2016-05-09 | 2016-05-05 | 2.578 | 474,250 | -58,310 | 0.04% | 1,222,440 |
| 2016-05-06 | 2016-05-04 | 2.624 | 532,560 | +27,212 | 0.05% | 1,397,401 |
| 2016-05-05 | 2016-05-03 | 2.701 | 505,348 | +161,970 | 0.05% | 1,364,999 |
| 2016-05-03 | 2016-04-28 | 2.840 | 343,378 | -138,647 | 0.03% | 975,201 |
| 2016-04-29 | 2016-04-27 | 2.639 | 482,025 | +6,479 | 0.04% | 1,272,241 |
| 2016-04-28 | 2016-04-26 | 2.593 | 475,546 | +15,549 | 0.04% | 1,233,120 |
| 2016-04-26 | 2016-04-22 | 2.717 | 459,997 | +112,732 | 0.04% | 1,249,601 |
| 2016-04-25 | 2016-04-21 | 2.840 | 347,265 | -14,254 | 0.03% | 986,240 |
| 2016-04-22 | 2016-04-20 | 2.763 | 361,519 | +11,662 | 0.03% | 998,821 |
| 2016-04-21 | 2016-04-19 | 2.871 | 349,857 | +6,479 | 0.03% | 1,004,401 |
| 2016-04-19 | 2016-04-15 | 2.794 | 343,378 | -12,957 | 0.03% | 959,301 |
| 2016-04-15 | 2016-04-13 | 2.902 | 356,335 | +6,478 | 0.03% | 1,033,999 |
| 2016-04-14 | 2016-04-12 | 2.917 | 349,857 | -3,887 | 0.03% | 1,020,601 |
| 2016-04-13 | 2016-04-11 | 2.933 | 353,744 | -14,253 | 0.03% | 1,037,400 |
| 2016-04-12 | 2016-04-08 | 2.701 | 367,997 | -3,888 | 0.03% | 993,999 |
| 2016-04-11 | 2016-04-07 | 2.732 | 371,885 | -19,436 | 0.03% | 1,015,981 |
| 2016-04-08 | 2016-04-06 | 2.454 | 391,321 | -25,915 | 0.03% | 960,360 |
| 2016-04-07 | 2016-04-05 | 2.392 | 417,236 | -38,873 | 0.04% | 998,199 |
| 2016-04-06 | 2016-04-01 | 2.253 | 456,109 | -6,479 | 0.04% | 1,027,839 |
| 2016-04-05 | 2016-03-31 | 2.223 | 462,588 | +6,479 | 0.04% | 1,028,160 |
| 2016-03-31 | 2016-03-29 | 2.176 | 456,109 | +6,478 | 0.04% | 992,639 |
| 2016-03-30 | 2016-03-24 | 2.223 | 449,631 | +32,395 | 0.04% | 999,361 |
| 2016-03-29 | 2016-03-23 | 2.269 | 417,236 | -6,479 | 0.04% | 946,679 |
| 2016-03-24 | 2016-03-22 | 2.315 | 423,715 | +6,479 | 0.04% | 980,999 |
| 2016-03-23 | 2016-03-21 | 2.346 | 417,236 | +12,957 | 0.04% | 978,879 |
| 2016-03-11 | 2016-03-09 | 2.331 | 404,279 | +12,958 | 0.04% | 942,241 |
| 2016-03-10 | 2016-03-08 | 2.454 | 391,321 | -3,887 | 0.03% | 960,360 |
| 2016-03-09 | 2016-03-07 | 2.439 | 395,208 | -10,367 | 0.04% | 963,799 |
| 2016-03-04 | 2016-03-02 | 2.346 | 405,575 | -22,028 | 0.04% | 951,521 |
| 2016-03-03 | 2016-03-01 | 2.207 | 427,603 | -32,394 | 0.04% | 943,801 |
| 2016-03-02 | 2016-02-29 | 2.099 | 459,997 | -7,774 | 0.04% | 965,601 |
| 2016-02-29 | 2016-02-25 | 2.037 | 467,771 | +7,774 | 0.04% | 953,039 |
| 2016-02-26 | 2016-02-24 | 2.145 | 459,997 | +50,535 | 0.04% | 986,901 |
| 2016-02-25 | 2016-02-23 | 2.207 | 409,462 | -69,971 | 0.04% | 903,760 |
| 2016-02-24 | 2016-02-22 | 2.084 | 479,433 | -45,352 | 0.04% | 999,000 |
| 2016-02-23 | 2016-02-19 | 1.991 | 524,785 | +9,070 | 0.05% | 1,044,900 |
| 2016-02-22 | 2016-02-18 | 2.007 | 515,715 | -38,873 | 0.05% | 1,034,801 |
| 2016-02-19 | 2016-02-17 | 1.945 | 554,588 | +12,958 | 0.05% | 1,078,561 |
| 2016-02-17 | 2016-02-15 | 1.945 | 541,630 | -7,774 | 0.05% | 1,053,360 |
| 2016-02-16 | 2016-02-12 | 1.852 | 549,404 | +7,774 | 0.05% | 1,017,599 |
| 2016-02-15 | 2016-02-11 | 1.868 | 541,630 | +6,479 | 0.05% | 1,011,560 |
| 2016-02-12 | 2016-02-05 | 2.037 | 535,151 | +22,028 | 0.05% | 1,090,320 |
| 2016-02-11 | 2016-02-04 | 2.068 | 513,123 | +10,366 | 0.05% | 1,061,280 |
| 2016-02-05 | 2016-02-03 | 2.037 | 502,757 | +51,831 | 0.04% | 1,024,320 |
| 2016-02-04 | 2016-02-02 | 2.161 | 450,926 | +10,366 | 0.04% | 974,399 |
| 2016-02-02 | 2016-01-29 | 2.192 | 440,560 | +36,281 | 0.04% | 965,600 |
| 2016-02-01 | 2016-01-28 | 2.176 | 404,279 | -64,788 | 0.04% | 879,841 |
| 2016-01-29 | 2016-01-27 | 2.161 | 469,067 | +19,436 | 0.04% | 1,013,600 |
| 2016-01-28 | 2016-01-26 | 2.238 | 449,631 | -9,070 | 0.04% | 1,006,301 |
| 2016-01-27 | 2016-01-25 | 2.377 | 458,701 | +63,493 | 0.04% | 1,090,320 |
| 2016-01-25 | 2016-01-21 | 2.238 | 395,208 | +5,183 | 0.04% | 884,499 |
| 2016-01-22 | 2016-01-20 | 2.392 | 390,025 | +6,478 | 0.03% | 933,099 |
| 2016-01-21 | 2016-01-19 | 2.531 | 383,547 | -2,591 | 0.03% | 970,881 |
| 2016-01-18 | 2016-01-14 | 2.454 | 386,138 | +12,958 | 0.03% | 947,640 |
| 2016-01-14 | 2016-01-12 | 2.454 | 373,180 | -34,986 | 0.03% | 915,839 |
| 2016-01-13 | 2016-01-11 | 2.500 | 408,166 | -18,141 | 0.04% | 1,020,600 |
| 2016-01-12 | 2016-01-08 | 2.608 | 426,307 | +32,394 | 0.04% | 1,112,021 |
| 2016-01-05 | 2015-12-31 | 2.562 | 393,913 | -12,957 | 0.04% | 1,009,281 |
| 2016-01-04 | 2015-12-29 | 2.593 | 406,870 | -19,437 | 0.04% | 1,055,039 |
| 2015-12-29 | 2015-12-24 | 2.639 | 426,307 | -22,028 | 0.04% | 1,125,181 |
| 2015-12-28 | 2015-12-22 | 2.500 | 448,335 | -32,394 | 0.04% | 1,121,041 |
| 2015-12-23 | 2015-12-21 | 2.485 | 480,729 | +6,479 | 0.04% | 1,194,620 |
| 2015-12-21 | 2015-12-17 | 2.470 | 474,250 | -38,873 | 0.04% | 1,171,200 |
| 2015-12-18 | 2015-12-16 | 2.408 | 513,123 | +25,915 | 0.05% | 1,235,520 |
| 2015-12-17 | 2015-12-15 | 2.408 | 487,208 | +19,437 | 0.04% | 1,173,121 |
| 2015-12-16 | 2015-12-14 | 2.454 | 467,771 | +32,394 | 0.04% | 1,147,979 |
| 2015-12-14 | 2015-12-10 | 2.470 | 435,377 | -58,310 | 0.04% | 1,075,200 |
| 2015-12-09 | 2015-12-07 | 2.516 | 493,687 | -32,394 | 0.04% | 1,242,061 |
| 2015-12-08 | 2015-12-04 | 2.500 | 526,081 | +32,394 | 0.05% | 1,315,441 |
| 2015-12-04 | 2015-12-02 | 2.547 | 493,687 | -32,394 | 0.04% | 1,257,301 |
| 2015-12-03 | 2015-12-01 | 2.531 | 526,081 | -12,957 | 0.05% | 1,331,681 |
| 2015-12-02 | 2015-11-30 | 2.516 | 539,038 | +47,943 | 0.05% | 1,356,159 |
| 2015-11-30 | 2015-11-26 | 2.578 | 491,095 | +6,479 | 0.04% | 1,265,860 |
| 2015-11-27 | 2015-11-25 | 2.608 | 484,616 | -1,296 | 0.04% | 1,264,119 |
| 2015-11-26 | 2015-11-24 | 2.608 | 485,912 | +6,479 | 0.04% | 1,267,500 |
| 2015-11-25 | 2015-11-23 | 2.608 | 479,433 | +6,479 | 0.04% | 1,250,600 |
| 2015-11-24 | 2015-11-20 | 2.655 | 472,954 | -2,592 | 0.04% | 1,255,599 |
| 2015-11-19 | 2015-11-17 | 2.593 | 475,546 | -1,296 | 0.04% | 1,233,120 |
| 2015-11-18 | 2015-11-16 | 2.562 | 476,842 | +2,592 | 0.04% | 1,221,761 |
| 2015-11-17 | 2015-11-13 | 2.624 | 474,250 | -3,887 | 0.04% | 1,244,400 |
| 2015-11-16 | 2015-11-12 | 2.686 | 478,137 | -10,366 | 0.04% | 1,284,119 |
| 2015-11-13 | 2015-11-11 | 2.732 | 488,503 | +12,957 | 0.04% | 1,334,579 |
| 2015-11-12 | 2015-11-10 | 2.608 | 475,546 | -19,436 | 0.04% | 1,240,460 |
| 2015-11-10 | 2015-11-06 | 2.670 | 494,982 | +19,436 | 0.04% | 1,321,719 |
| 2015-11-09 | 2015-11-05 | 2.639 | 475,546 | +6,479 | 0.04% | 1,255,140 |
| 2015-11-06 | 2015-11-04 | 2.686 | 469,067 | -15,549 | 0.04% | 1,259,760 |
| 2015-11-05 | 2015-11-03 | 2.578 | 484,616 | +12,957 | 0.04% | 1,249,159 |
| 2015-11-04 | 2015-11-02 | 2.593 | 471,659 | -31,098 | 0.04% | 1,223,041 |
| 2015-11-02 | 2015-10-29 | 2.578 | 502,757 | +9,070 | 0.04% | 1,295,920 |
| 2015-10-30 | 2015-10-28 | 2.624 | 493,687 | +19,437 | 0.04% | 1,295,401 |
| 2015-10-29 | 2015-10-27 | 2.701 | 474,250 | +32,394 | 0.04% | 1,281,000 |
| 2015-10-27 | 2015-10-23 | 2.794 | 441,856 | -9,070 | 0.04% | 1,234,420 |
| 2015-10-26 | 2015-10-22 | 2.747 | 450,926 | -6,479 | 0.04% | 1,238,879 |
| 2015-10-23 | 2015-10-20 | 2.778 | 457,405 | +12,958 | 0.04% | 1,270,800 |
| 2015-10-15 | 2015-10-13 | 2.917 | 444,447 | +6,478 | 0.04% | 1,296,539 |
| 2015-10-13 | 2015-10-09 | 2.840 | 437,969 | -45,351 | 0.04% | 1,243,841 |
| 2015-10-09 | 2015-10-07 | 2.933 | 483,320 | +2,591 | 0.04% | 1,417,399 |
| 2015-10-08 | 2015-10-06 | 2.794 | 480,729 | -90,703 | 0.04% | 1,343,020 |
| 2015-10-07 | 2015-10-05 | 2.794 | 571,432 | -2,592 | 0.05% | 1,596,419 |
| 2015-10-06 | 2015-10-02 | 2.747 | 574,024 | -3,887 | 0.05% | 1,577,080 |
| 2015-10-05 | 2015-09-30 | 2.578 | 577,911 | +18,140 | 0.05% | 1,489,639 |
| 2015-10-02 | 2015-09-29 | 2.547 | 559,771 | +59,606 | 0.05% | 1,425,601 |
| 2015-09-30 | 2015-09-25 | 2.655 | 500,165 | -32,395 | 0.04% | 1,327,839 |
| 2015-09-29 | 2015-09-24 | 2.624 | 532,560 | +32,395 | 0.05% | 1,397,401 |
| 2015-09-25 | 2015-09-23 | 2.670 | 500,165 | +7,774 | 0.04% | 1,335,559 |
| 2015-09-24 | 2015-09-22 | 2.778 | 492,391 | +2,592 | 0.04% | 1,368,001 |
| 2015-09-23 | 2015-09-21 | 2.840 | 489,799 | -12,958 | 0.04% | 1,391,039 |
| 2015-09-22 | 2015-09-18 | 2.902 | 502,757 | +12,958 | 0.04% | 1,458,880 |
| 2015-09-21 | 2015-09-17 | 2.886 | 489,799 | -3,888 | 0.04% | 1,413,719 |
| 2015-09-18 | 2015-09-16 | 2.855 | 493,687 | +2,592 | 0.04% | 1,409,701 |
| 2015-09-16 | 2015-09-14 | 2.794 | 491,095 | -38,873 | 0.04% | 1,371,980 |
| 2015-09-15 | 2015-09-11 | 2.794 | 529,968 | -19,436 | 0.05% | 1,480,580 |
| 2015-09-14 | 2015-09-10 | 2.763 | 549,404 | +6,478 | 0.05% | 1,517,919 |
| 2015-09-10 | 2015-09-08 | 2.624 | 542,926 | -18,140 | 0.05% | 1,424,601 |
| 2015-09-09 | 2015-09-07 | 2.531 | 561,066 | +12,957 | 0.05% | 1,420,239 |
| 2015-09-08 | 2015-09-04 | 2.516 | 548,109 | -32,394 | 0.05% | 1,378,981 |
| 2015-09-07 | 2015-09-02 | 2.516 | 580,503 | +2,592 | 0.05% | 1,460,480 |
| 2015-09-04 | 2015-09-01 | 2.593 | 577,911 | +6,479 | 0.05% | 1,498,559 |
| 2015-09-02 | 2015-08-31 | 2.686 | 571,432 | -115,324 | 0.05% | 1,534,679 |
| 2015-09-01 | 2015-08-28 | 2.794 | 686,756 | +106,253 | 0.06% | 1,918,601 |
| 2015-08-27 | 2015-08-25 | 2.639 | 580,503 | +7,775 | 0.05% | 1,532,160 |
| 2015-08-26 | 2015-08-24 | 2.639 | 572,728 | -12,958 | 0.05% | 1,511,639 |
| 2015-08-24 | 2015-08-20 | 3.025 | 585,686 | -6,479 | 0.05% | 1,771,840 |
| 2015-08-21 | 2015-08-19 | 3.180 | 592,165 | +6,479 | 0.05% | 1,882,841 |
| 2015-08-20 | 2015-08-18 | 3.241 | 585,686 | +15,549 | 0.05% | 1,898,400 |
| 2015-08-18 | 2015-08-14 | 3.288 | 570,137 | +6,479 | 0.05% | 1,874,401 |
| 2015-08-17 | 2015-08-13 | 3.365 | 563,658 | +12,958 | 0.05% | 1,896,600 |
| 2015-08-13 | 2015-08-11 | 3.427 | 550,700 | -9,071 | 0.05% | 1,886,999 |
| 2015-08-12 | 2015-08-10 | 3.319 | 559,771 | -10,366 | 0.05% | 1,857,601 |
| 2015-08-11 | 2015-08-07 | 3.010 | 570,137 | -16,845 | 0.05% | 1,716,001 |
| 2015-08-10 | 2015-08-06 | 2.902 | 586,982 | +12,958 | 0.05% | 1,703,281 |
| 2015-08-04 | 2015-07-31 | 2.809 | 574,024 | -5,183 | 0.05% | 1,612,520 |
| 2015-08-03 | 2015-07-30 | 2.794 | 579,207 | -10,366 | 0.05% | 1,618,140 |
| 2015-07-29 | 2015-07-27 | 2.717 | 589,573 | +22,028 | 0.05% | 1,601,600 |
| 2015-07-28 | 2015-07-24 | 3.010 | 567,545 | -1,296 | 0.05% | 1,708,199 |
| 2015-07-27 | 2015-07-23 | 3.102 | 568,841 | +25,915 | 0.05% | 1,764,780 |
| 2015-07-20 | 2015-07-16 | 3.041 | 542,926 | -16,845 | 0.05% | 1,650,861 |
| 2015-07-17 | 2015-07-15 | 2.979 | 559,771 | +6,479 | 0.05% | 1,667,521 |
| 2015-07-16 | 2015-07-14 | 3.087 | 553,292 | +40,169 | 0.05% | 1,708,001 |
| 2015-07-14 | 2015-07-10 | 3.164 | 513,123 | +16,845 | 0.05% | 1,623,600 |
| 2015-07-13 | 2015-07-09 | 2.917 | 496,278 | -76,450 | 0.04% | 1,447,740 |
| 2015-07-10 | 2015-07-08 | 2.608 | 572,728 | -15,549 | 0.05% | 1,493,959 |
| 2015-07-09 | 2015-07-07 | 2.840 | 588,277 | +25,915 | 0.05% | 1,670,719 |
| 2015-07-08 | 2015-07-06 | 3.272 | 562,362 | +29,802 | 0.05% | 1,840,160 |
| 2015-07-07 | 2015-07-03 | 3.658 | 532,560 | +34,986 | 0.05% | 1,948,142 |
| 2015-07-06 | 2015-07-02 | 3.920 | 497,574 | +33,690 | 0.04% | 1,950,721 |
| 2015-07-02 | 2015-06-29 | 4.075 | 463,884 | +1,296 | 0.04% | 1,890,240 |
| 2015-06-30 | 2015-06-26 | 4.167 | 462,588 | +5,183 | 0.04% | 1,927,799 |
| 2015-06-26 | 2015-06-24 | 4.306 | 457,405 | -38,873 | 0.04% | 1,969,739 |
| 2015-06-25 | 2015-06-23 | 4.229 | 496,278 | -1,296 | 0.04% | 2,098,840 |
| 2015-06-23 | 2015-06-19 | 4.167 | 497,574 | +38,873 | 0.04% | 2,073,601 |
| 2015-06-22 | 2015-06-18 | 4.306 | 458,701 | -25,915 | 0.04% | 1,975,320 |
| 2015-06-18 | 2015-06-16 | 4.229 | 484,616 | +12,957 | 0.04% | 2,049,519 |
| 2015-06-17 | 2015-06-15 | 4.384 | 471,659 | +38,873 | 0.04% | 2,067,522 |
| 2015-06-16 | 2015-06-12 | 4.492 | 432,786 | -32,394 | 0.04% | 1,943,882 |
| 2015-06-15 | 2015-06-11 | 4.414 | 465,180 | -12,957 | 0.04% | 2,053,481 |
| 2015-06-12 | 2015-06-10 | 4.368 | 478,137 | -84,225 | 0.04% | 2,088,538 |
| 2015-06-11 | 2015-06-09 | 4.414 | 562,362 | +22,028 | 0.05% | 2,482,480 |
| 2015-06-10 | 2015-06-08 | 4.553 | 540,334 | -32,394 | 0.05% | 2,460,300 |
| 2015-06-09 | 2015-06-05 | 4.553 | 572,728 | +12,957 | 0.05% | 2,607,799 |
| 2015-06-08 | 2015-06-04 | 4.584 | 559,771 | +14,254 | 0.05% | 2,566,082 |
| 2015-06-05 | 2015-06-03 | 4.600 | 545,517 | +60,901 | 0.05% | 2,509,159 |
| 2015-06-04 | 2015-06-02 | 4.723 | 484,616 | -19,437 | 0.04% | 2,288,879 |
| 2015-06-02 | 2015-05-29 | 4.708 | 504,053 | +45,352 | 0.04% | 2,372,902 |
| 2015-06-01 | 2015-05-28 | 4.785 | 458,701 | +86,816 | 0.04% | 2,194,801 |
| 2015-05-29 | 2015-05-27 | 4.831 | 371,885 | -57,013 | 0.03% | 1,796,622 |
| 2015-05-28 | 2015-05-26 | 4.630 | 428,898 | +6,479 | 0.04% | 1,985,999 |
| 2015-05-26 | 2015-05-21 | 4.414 | 422,419 | +19,436 | 0.04% | 1,864,718 |
| 2015-05-22 | 2015-05-20 | 4.507 | 402,983 | -51,831 | 0.04% | 1,816,240 |
| 2015-05-21 | 2015-05-19 | 4.476 | 454,814 | +14,254 | 0.04% | 2,035,802 |
| 2015-05-19 | 2015-05-15 | 4.476 | 440,560 | -38,873 | 0.04% | 1,971,999 |
| 2015-05-18 | 2015-05-14 | 4.399 | 479,433 | +25,915 | 0.04% | 2,108,999 |
| 2015-05-15 | 2015-05-13 | 4.461 | 453,518 | -29,802 | 0.04% | 2,023,001 |
| 2015-05-13 | 2015-05-11 | 4.492 | 483,320 | -25,916 | 0.04% | 2,170,858 |
| 2015-05-12 | 2015-05-08 | 4.430 | 509,236 | +29,803 | 0.05% | 2,255,821 |
| 2015-05-11 | 2015-05-07 | 4.167 | 479,433 | -36,282 | 0.04% | 1,997,999 |
| 2015-05-08 | 2015-05-06 | 4.353 | 515,715 | -42,760 | 0.05% | 2,244,722 |
| 2015-05-07 | 2015-05-05 | 4.492 | 558,475 | +126,985 | 0.05% | 2,508,421 |
| 2015-05-06 | 2015-05-04 | 4.785 | 431,490 | -41,464 | 0.04% | 2,064,601 |
| 2015-05-04 | 2015-04-29 | 4.754 | 472,954 | +18,140 | 0.04% | 2,248,399 |
| 2015-04-30 | 2015-04-28 | 4.939 | 454,814 | +68,676 | 0.04% | 2,246,402 |
| 2015-04-29 | 2015-04-27 | 5.186 | 386,138 | -85,521 | 0.03% | 2,002,560 |
| 2015-04-28 | 2015-04-24 | 4.877 | 471,659 | +45,352 | 0.04% | 2,300,482 |
| 2015-04-27 | 2015-04-23 | 5.001 | 426,307 | +16,845 | 0.04% | 2,131,921 |
| 2015-04-24 | 2015-04-22 | 4.816 | 409,462 | +23,324 | 0.04% | 1,971,841 |
| 2015-04-23 | 2015-04-21 | 4.692 | 386,138 | +9,070 | 0.03% | 1,811,840 |
| 2015-04-22 | 2015-04-20 | 4.646 | 377,068 | +19,437 | 0.03% | 1,751,821 |
| 2015-04-21 | 2015-04-17 | 4.924 | 357,631 | -12,958 | 0.03% | 1,760,879 |
| 2015-04-20 | 2015-04-16 | 4.816 | 370,589 | -80,337 | 0.03% | 1,784,641 |
| 2015-04-17 | 2015-04-15 | 4.646 | 450,926 | +7,774 | 0.04% | 2,094,959 |
| 2015-04-16 | 2015-04-14 | 4.862 | 443,152 | +55,718 | 0.04% | 2,154,601 |
| 2015-04-15 | 2015-04-13 | 5.248 | 387,434 | -12,957 | 0.03% | 2,033,201 |
| 2015-04-14 | 2015-04-10 | 5.063 | 400,391 | +25,915 | 0.04% | 2,027,038 |
| 2015-04-13 | 2015-04-09 | 5.047 | 374,476 | +41,464 | 0.03% | 1,890,059 |
| 2015-04-10 | 2015-04-08 | 4.584 | 333,012 | -67,379 | 0.03% | 1,526,582 |
| 2015-04-09 | 2015-04-02 | 3.720 | 400,391 | -6,479 | 0.04% | 1,489,378 |
| 2015-04-08 | 2015-04-01 | 3.535 | 406,870 | -36,282 | 0.04% | 1,438,119 |
| 2015-04-02 | 2015-03-31 | 3.442 | 443,152 | +32,394 | 0.04% | 1,525,321 |
| 2015-04-01 | 2015-03-30 | 3.519 | 410,758 | -115,323 | 0.04% | 1,445,521 |
| 2015-03-31 | 2015-03-27 | 3.133 | 526,081 | -7,774 | 0.05% | 1,648,361 |
| 2015-03-30 | 2015-03-26 | 3.195 | 533,855 | +25,915 | 0.05% | 1,705,679 |
| 2015-03-27 | 2015-03-25 | 3.272 | 507,940 | +64,788 | 0.05% | 1,662,080 |
| 2015-03-26 | 2015-03-24 | 3.334 | 443,152 | -62,196 | 0.04% | 1,477,441 |
| 2015-03-25 | 2015-03-23 | 3.210 | 505,348 | +12,957 | 0.05% | 1,622,399 |
| 2015-03-24 | 2015-03-20 | 3.180 | 492,391 | +58,310 | 0.04% | 1,565,601 |
| 2015-03-23 | 2015-03-19 | 3.226 | 434,081 | -25,916 | 0.04% | 1,400,299 |
| 2015-03-20 | 2015-03-18 | 3.241 | 459,997 | -32,394 | 0.04% | 1,491,001 |
| 2015-03-19 | 2015-03-17 | 3.164 | 492,391 | -16,845 | 0.04% | 1,558,001 |
| 2015-03-18 | 2015-03-16 | 3.133 | 509,236 | +64,789 | 0.05% | 1,595,581 |
| 2015-03-17 | 2015-03-13 | 3.102 | 444,447 | -6,479 | 0.04% | 1,378,859 |
| 2015-03-16 | 2015-03-12 | 3.133 | 450,926 | -10,366 | 0.04% | 1,412,879 |
| 2015-03-13 | 2015-03-11 | 3.164 | 461,292 | -92,000 | 0.04% | 1,459,599 |
| 2015-03-12 | 2015-03-10 | 3.195 | 553,292 | -5,183 | 0.05% | 1,767,781 |
| 2015-03-11 | 2015-03-09 | 3.288 | 558,475 | +5,183 | 0.05% | 1,836,061 |
| 2015-03-10 | 2015-03-06 | 3.365 | 553,292 | -2,591 | 0.05% | 1,861,721 |
| 2015-03-09 | 2015-03-05 | 3.349 | 555,883 | +7,774 | 0.05% | 1,861,859 |
| 2015-03-06 | 2015-03-04 | 3.427 | 548,109 | -7,774 | 0.05% | 1,878,121 |
| 2015-03-05 | 2015-03-03 | 3.319 | 555,883 | +18,140 | 0.05% | 1,844,699 |
| 2015-03-04 | 2015-03-02 | 3.411 | 537,743 | -1,295 | 0.05% | 1,834,301 |
| 2015-03-03 | 2015-02-27 | 3.349 | 539,038 | -7,775 | 0.05% | 1,805,439 |
| 2015-03-02 | 2015-02-26 | 3.349 | 546,813 | -19,436 | 0.05% | 1,831,480 |
| 2015-02-27 | 2015-02-25 | 3.241 | 566,249 | +32,394 | 0.05% | 1,835,399 |
| 2015-02-26 | 2015-02-24 | 3.210 | 533,855 | -1,296 | 0.05% | 1,713,919 |
| 2015-02-25 | 2015-02-23 | 3.180 | 535,151 | +3,887 | 0.05% | 1,701,560 |
| 2015-02-23 | 2015-02-16 | 3.241 | 531,264 | +5,183 | 0.05% | 1,722,001 |
| 2015-02-17 | 2015-02-13 | 3.241 | 526,081 | -27,211 | 0.05% | 1,705,201 |
| 2015-02-13 | 2015-02-11 | 3.072 | 553,292 | +5,183 | 0.05% | 1,699,461 |
| 2015-02-12 | 2015-02-10 | 3.087 | 548,109 | -9,070 | 0.05% | 1,692,001 |
| 2015-02-11 | 2015-02-09 | 3.072 | 557,179 | +3,887 | 0.05% | 1,711,400 |
| 2015-02-10 | 2015-02-06 | 3.118 | 553,292 | -14,253 | 0.05% | 1,725,081 |
| 2015-02-09 | 2015-02-05 | 3.133 | 567,545 | +3,887 | 0.05% | 1,778,279 |
| 2015-02-06 | 2015-02-04 | 3.210 | 563,658 | +10,366 | 0.05% | 1,809,600 |
| 2015-02-05 | 2015-02-03 | 3.149 | 553,292 | +9,071 | 0.05% | 1,742,161 |
| 2015-02-04 | 2015-02-02 | 3.164 | 544,221 | -23,324 | 0.05% | 1,721,999 |
| 2015-02-03 | 2015-01-30 | 3.257 | 567,545 | -11,662 | 0.05% | 1,848,359 |
| 2015-02-02 | 2015-01-29 | 3.226 | 579,207 | -25,915 | 0.05% | 1,868,460 |
| 2015-01-30 | 2015-01-28 | 3.257 | 605,122 | -71,267 | 0.05% | 1,970,739 |
| 2015-01-29 | 2015-01-27 | 3.257 | 676,389 | +164,562 | 0.06% | 2,202,839 |
| 2015-01-28 | 2015-01-26 | 3.257 | 511,827 | +31,098 | 0.05% | 1,666,899 |
| 2015-01-27 | 2015-01-23 | 3.272 | 480,729 | +7,775 | 0.04% | 1,573,040 |
| 2015-01-26 | 2015-01-22 | 3.288 | 472,954 | +28,507 | 0.04% | 1,554,899 |
| 2015-01-23 | 2015-01-21 | 3.303 | 444,447 | -16,845 | 0.04% | 1,468,038 |
| 2015-01-22 | 2015-01-20 | 3.257 | 461,292 | -3,888 | 0.04% | 1,502,319 |
| 2015-01-21 | 2015-01-19 | 3.195 | 465,180 | +19,437 | 0.04% | 1,486,261 |
| 2015-01-20 | 2015-01-16 | 3.365 | 445,743 | -18,141 | 0.04% | 1,499,839 |
| 2015-01-19 | 2015-01-15 | 3.334 | 463,884 | -28,507 | 0.04% | 1,546,560 |
| 2015-01-16 | 2015-01-14 | 3.288 | 492,391 | +40,169 | 0.04% | 1,618,801 |
| 2015-01-15 | 2015-01-13 | 3.519 | 452,222 | -19,437 | 0.04% | 1,591,440 |
| 2015-01-14 | 2015-01-12 | 3.488 | 471,659 | +3,888 | 0.04% | 1,645,282 |
| 2015-01-13 | 2015-01-09 | 3.596 | 467,771 | -15,549 | 0.04% | 1,682,259 |
| 2015-01-12 | 2015-01-08 | 3.627 | 483,320 | +9,070 | 0.04% | 1,753,098 |
| 2015-01-09 | 2015-01-07 | 3.704 | 474,250 | -67,380 | 0.04% | 1,756,800 |
| 2015-01-08 | 2015-01-06 | 3.627 | 541,630 | +31,098 | 0.05% | 1,964,600 |
| 2015-01-07 | 2015-01-05 | 3.596 | 510,532 | -2,591 | 0.05% | 1,836,042 |
| 2015-01-06 | 2015-01-02 | 3.550 | 513,123 | +18,141 | 0.05% | 1,821,600 |
| 2015-01-05 | 2014-12-31 | 3.581 | 494,982 | -10,366 | 0.04% | 1,772,479 |
| 2015-01-02 | 2014-12-29 | 3.612 | 505,348 | -1,296 | 0.05% | 1,825,198 |
| 2014-12-30 | 2014-12-24 | 3.535 | 506,644 | +10,366 | 0.05% | 1,790,779 |
| 2014-12-29 | 2014-12-22 | 3.766 | 496,278 | +28,507 | 0.04% | 1,869,040 |
| 2014-12-23 | 2014-12-19 | 3.627 | 467,771 | -6,479 | 0.04% | 1,696,699 |
| 2014-12-22 | 2014-12-18 | 3.504 | 474,250 | +6,479 | 0.04% | 1,661,640 |
| 2014-12-19 | 2014-12-17 | 3.488 | 467,771 | -1,296 | 0.04% | 1,631,719 |
| 2014-12-18 | 2014-12-16 | 3.565 | 469,067 | -38,873 | 0.04% | 1,672,440 |
| 2014-12-17 | 2014-12-15 | 3.442 | 507,940 | -23,324 | 0.05% | 1,748,320 |
| 2014-12-16 | 2014-12-12 | 3.427 | 531,264 | +63,493 | 0.05% | 1,820,401 |
| 2014-12-15 | 2014-12-11 | 3.550 | 467,771 | -36,282 | 0.04% | 1,660,599 |
| 2014-12-12 | 2014-12-10 | 3.334 | 504,053 | -3,887 | 0.04% | 1,680,481 |
| 2014-12-11 | 2014-12-09 | 3.319 | 507,940 | +64,788 | 0.05% | 1,685,600 |
| 2014-12-10 | 2014-12-08 | 3.473 | 443,152 | +34,986 | 0.04% | 1,539,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 408,166 | +20,732 | 0.04% | 1,373,400 |
| 2014-12-08 | 2014-12-04 | 3.427 | 387,434 | -29,802 | 0.03% | 1,327,561 |
| 2014-12-05 | 2014-12-03 | 3.164 | 417,236 | +19,436 | 0.04% | 1,320,199 |
| 2014-12-04 | 2014-12-02 | 3.118 | 397,800 | -12,958 | 0.04% | 1,240,280 |
| 2014-12-03 | 2014-12-01 | 2.994 | 410,758 | +23,324 | 0.04% | 1,229,961 |
| 2014-12-02 | 2014-11-28 | 3.149 | 387,434 | -77,746 | 0.03% | 1,219,921 |
| 2014-12-01 | 2014-11-27 | 3.149 | 465,180 | +79,042 | 0.04% | 1,464,721 |
| 2014-11-28 | 2014-11-26 | 3.257 | 386,138 | +29,803 | 0.03% | 1,257,560 |
| 2014-11-27 | 2014-11-25 | 3.226 | 356,335 | +12,957 | 0.03% | 1,149,499 |
| 2014-11-26 | 2014-11-24 | 3.349 | 343,378 | -5,183 | 0.03% | 1,150,101 |
| 2014-11-25 | 2014-11-21 | 3.164 | 348,561 | -1,296 | 0.03% | 1,102,900 |
| 2014-11-20 | 2014-11-18 | 3.118 | 349,857 | +1,296 | 0.03% | 1,090,801 |
| 2014-11-18 | 2014-11-14 | 3.473 | 348,561 | +27,211 | 0.03% | 1,210,501 |
| 2014-11-17 | 2014-11-13 | 3.612 | 321,350 | -12,957 | 0.03% | 1,160,641 |
| 2014-11-14 | 2014-11-12 | 3.720 | 334,307 | -15,550 | 0.03% | 1,243,558 |
| 2014-11-13 | 2014-11-11 | 3.689 | 349,857 | -50,534 | 0.03% | 1,290,601 |
| 2014-11-12 | 2014-11-10 | 3.936 | 400,391 | -32,395 | 0.04% | 1,575,898 |
| 2014-11-11 | 2014-11-07 | 3.288 | 432,786 | +32,395 | 0.04% | 1,422,841 |
| 2014-11-10 | 2014-11-06 | 3.241 | 400,391 | -19,437 | 0.04% | 1,297,799 |
| 2014-11-07 | 2014-11-05 | 3.334 | 419,828 | -12,958 | 0.04% | 1,399,680 |
| 2014-11-05 | 2014-11-03 | 3.195 | 432,786 | +11,662 | 0.04% | 1,382,761 |
| 2014-11-04 | 2014-10-31 | 3.118 | 421,124 | +5,183 | 0.04% | 1,313,001 |
| 2014-11-03 | 2014-10-30 | 2.902 | 415,941 | -32,394 | 0.04% | 1,206,961 |
| 2014-10-31 | 2014-10-29 | 2.871 | 448,335 | -76,450 | 0.04% | 1,287,121 |
| 2014-10-30 | 2014-10-28 | 2.593 | 524,785 | -64,788 | 0.05% | 1,360,800 |
| 2014-10-29 | 2014-10-27 | 2.562 | 589,573 | -12,958 | 0.05% | 1,510,600 |
| 2014-10-28 | 2014-10-24 | 2.562 | 602,531 | +94,591 | 0.05% | 1,543,800 |
| 2014-10-27 | 2014-10-23 | 2.608 | 507,940 | +12,958 | 0.05% | 1,324,960 |
| 2014-10-24 | 2014-10-22 | 2.639 | 494,982 | -71,267 | 0.04% | 1,306,439 |
| 2014-10-23 | 2014-10-21 | 2.593 | 566,249 | +58,309 | 0.05% | 1,468,319 |
| 2014-10-22 | 2014-10-20 | 2.608 | 507,940 | +12,958 | 0.05% | 1,324,960 |
| 2014-10-20 | 2014-10-16 | 2.639 | 494,982 | -15,550 | 0.04% | 1,306,439 |
| 2014-10-17 | 2014-10-15 | 2.670 | 510,532 | -77,745 | 0.05% | 1,363,241 |
| 2014-10-16 | 2014-10-14 | 2.578 | 588,277 | +58,309 | 0.05% | 1,516,359 |
| 2014-10-15 | 2014-10-13 | 2.624 | 529,968 | -12,958 | 0.05% | 1,390,600 |
| 2014-10-14 | 2014-10-10 | 2.608 | 542,926 | +19,437 | 0.05% | 1,416,221 |
| 2014-10-09 | 2014-10-07 | 2.639 | 523,489 | +19,436 | 0.05% | 1,381,680 |
| 2014-10-07 | 2014-10-03 | 2.593 | 504,053 | -6,479 | 0.04% | 1,307,041 |
| 2014-10-06 | 2014-09-30 | 2.608 | 510,532 | +6,479 | 0.05% | 1,331,721 |
| 2014-09-29 | 2014-09-25 | 2.670 | 504,053 | -64,788 | 0.04% | 1,345,941 |
| 2014-09-26 | 2014-09-24 | 2.655 | 568,841 | +32,394 | 0.05% | 1,510,160 |
| 2014-09-24 | 2014-09-22 | 2.717 | 536,447 | +6,479 | 0.05% | 1,457,281 |
| 2014-09-23 | 2014-09-19 | 2.778 | 529,968 | +25,915 | 0.05% | 1,472,400 |
| 2014-09-22 | 2014-09-18 | 2.763 | 504,053 | -32,394 | 0.04% | 1,392,621 |
| 2014-09-17 | 2014-09-15 | 2.732 | 536,447 | -11,662 | 0.05% | 1,465,561 |
| 2014-09-16 | 2014-09-12 | 2.717 | 548,109 | +38,873 | 0.05% | 1,488,961 |
| 2014-09-15 | 2014-09-11 | 2.747 | 509,236 | +6,479 | 0.05% | 1,399,081 |
| 2014-09-12 | 2014-09-10 | 2.763 | 502,757 | +15,549 | 0.04% | 1,389,040 |
| 2014-09-08 | 2014-09-04 | 2.840 | 487,208 | -6,479 | 0.04% | 1,383,681 |
| 2014-09-05 | 2014-09-03 | 2.763 | 493,687 | -32,394 | 0.04% | 1,363,981 |
| 2014-09-04 | 2014-09-02 | 2.701 | 526,081 | -71,267 | 0.05% | 1,421,001 |
| 2014-09-02 | 2014-08-29 | 2.639 | 597,348 | -2,591 | 0.05% | 1,576,621 |
| 2014-09-01 | 2014-08-28 | 2.639 | 599,939 | +64,788 | 0.05% | 1,583,459 |
| 2014-08-29 | 2014-08-27 | 2.655 | 535,151 | +9,070 | 0.05% | 1,420,720 |
| 2014-08-28 | 2014-08-26 | 2.701 | 526,081 | -19,436 | 0.05% | 1,421,001 |
| 2014-08-27 | 2014-08-25 | 2.717 | 545,517 | +6,479 | 0.05% | 1,481,920 |
| 2014-08-26 | 2014-08-22 | 2.686 | 539,038 | +10,366 | 0.05% | 1,447,679 |
| 2014-08-25 | 2014-08-21 | 2.717 | 528,672 | +38,873 | 0.05% | 1,436,159 |
| 2014-08-22 | 2014-08-20 | 2.794 | 489,799 | -5,183 | 0.04% | 1,368,359 |
| 2014-08-21 | 2014-08-19 | 2.871 | 494,982 | -46,648 | 0.04% | 1,421,039 |
| 2014-08-20 | 2014-08-18 | 2.825 | 541,630 | +19,437 | 0.05% | 1,529,880 |
| 2014-08-19 | 2014-08-15 | 2.825 | 522,193 | -1,296 | 0.05% | 1,474,979 |
| 2014-08-18 | 2014-08-14 | 2.886 | 523,489 | +19,436 | 0.05% | 1,510,960 |
| 2014-08-15 | 2014-08-13 | 2.902 | 504,053 | -19,436 | 0.04% | 1,462,641 |
| 2014-08-13 | 2014-08-11 | 2.855 | 523,489 | +6,479 | 0.05% | 1,494,800 |
| 2014-08-08 | 2014-08-06 | 2.871 | 517,010 | +6,478 | 0.05% | 1,484,279 |
| 2014-08-07 | 2014-08-05 | 2.794 | 510,532 | +6,479 | 0.05% | 1,426,281 |
| 2014-08-06 | 2014-08-04 | 2.855 | 504,053 | -7,774 | 0.04% | 1,439,301 |
| 2014-08-05 | 2014-08-01 | 2.747 | 511,827 | -6,479 | 0.05% | 1,406,199 |
| 2014-08-04 | 2014-07-31 | 2.809 | 518,306 | -10,366 | 0.05% | 1,456,000 |
| 2014-07-31 | 2014-07-29 | 2.825 | 528,672 | -10,366 | 0.05% | 1,493,279 |
| 2014-07-30 | 2014-07-28 | 2.840 | 539,038 | +32,394 | 0.05% | 1,530,879 |
| 2014-07-29 | 2014-07-25 | 2.778 | 506,644 | -12,958 | 0.05% | 1,407,599 |
| 2014-07-28 | 2014-07-24 | 2.778 | 519,602 | -53,126 | 0.05% | 1,443,600 |
| 2014-07-25 | 2014-07-23 | 2.732 | 572,728 | +40,168 | 0.05% | 1,564,679 |
| 2014-07-24 | 2014-07-22 | 2.655 | 532,560 | -6,478 | 0.05% | 1,413,841 |
| 2014-07-23 | 2014-07-21 | 2.578 | 539,038 | +20,732 | 0.05% | 1,389,439 |
| 2014-07-18 | 2014-07-16 | 2.639 | 518,306 | -12,958 | 0.05% | 1,368,000 |
| 2014-07-15 | 2014-07-11 | 2.624 | 531,264 | -18,140 | 0.05% | 1,394,001 |
| 2014-07-11 | 2014-07-09 | 2.578 | 549,404 | -11,662 | 0.05% | 1,416,159 |
| 2014-07-10 | 2014-07-08 | 2.639 | 561,066 | +2,591 | 0.05% | 1,480,859 |
| 2014-07-09 | 2014-07-07 | 2.686 | 558,475 | -12,957 | 0.05% | 1,499,880 |
| 2014-07-08 | 2014-07-04 | 2.655 | 571,432 | +3,887 | 0.05% | 1,517,039 |
| 2014-07-07 | 2014-07-03 | 2.670 | 567,545 | -12,958 | 0.05% | 1,515,480 |
| 2014-07-04 | 2014-07-02 | 2.639 | 580,503 | -53,126 | 0.05% | 1,532,160 |
| 2014-07-03 | 2014-06-30 | 2.485 | 633,629 | +12,957 | 0.06% | 1,574,580 |
| 2014-07-02 | 2014-06-27 | 2.500 | 620,672 | -12,957 | 0.06% | 1,551,961 |
| 2014-06-27 | 2014-06-25 | 2.439 | 633,629 | +12,957 | 0.06% | 1,545,240 |
| 2014-06-23 | 2014-06-19 | 2.500 | 620,672 | +32,395 | 0.06% | 1,551,961 |
| 2014-06-19 | 2014-06-17 | 2.531 | 588,277 | +41,464 | 0.05% | 1,489,119 |
| 2014-06-13 | 2014-06-11 | 2.562 | 546,813 | -12,958 | 0.05% | 1,401,040 |
| 2014-06-11 | 2014-06-09 | 2.516 | 559,771 | -1,295 | 0.05% | 1,408,321 |
| 2014-06-10 | 2014-06-06 | 2.531 | 561,066 | -1,296 | 0.05% | 1,420,239 |
| 2014-06-06 | 2014-06-04 | 2.470 | 562,362 | -58,310 | 0.05% | 1,388,800 |
| 2014-06-05 | 2014-06-03 | 2.470 | 620,672 | +77,746 | 0.06% | 1,532,801 |
| 2014-06-03 | 2014-05-29 | 2.439 | 542,926 | -9,070 | 0.05% | 1,324,041 |
| 2014-05-30 | 2014-05-28 | 2.439 | 551,996 | +1,296 | 0.05% | 1,346,160 |
| 2014-05-28 | 2014-05-26 | 2.454 | 550,700 | +1,296 | 0.05% | 1,351,499 |
| 2014-05-27 | 2014-05-23 | 2.470 | 549,404 | +32,394 | 0.05% | 1,356,799 |
| 2014-05-26 | 2014-05-22 | 2.470 | 517,010 | -58,310 | 0.05% | 1,276,799 |
| 2014-05-23 | 2014-05-21 | 2.377 | 575,320 | +12,958 | 0.05% | 1,367,521 |
| 2014-05-22 | 2014-05-20 | 2.439 | 562,362 | +45,352 | 0.05% | 1,371,440 |
| 2014-05-19 | 2014-05-15 | 2.531 | 517,010 | -19,437 | 0.05% | 1,308,719 |
| 2014-05-15 | 2014-05-13 | 2.485 | 536,447 | -12,957 | 0.05% | 1,333,080 |
| 2014-05-14 | 2014-05-12 | 2.485 | 549,404 | +12,957 | 0.05% | 1,365,279 |
| 2014-05-13 | 2014-05-09 | 2.423 | 536,447 | +6,479 | 0.05% | 1,299,960 |
| 2014-05-12 | 2014-05-08 | 2.408 | 529,968 | -6,479 | 0.05% | 1,276,080 |
| 2014-05-09 | 2014-05-07 | 2.470 | 536,447 | +19,437 | 0.05% | 1,324,800 |
| 2014-05-08 | 2014-05-05 | 2.516 | 517,010 | -19,437 | 0.05% | 1,300,739 |
| 2014-05-05 | 2014-04-30 | 2.500 | 536,447 | -11,662 | 0.05% | 1,341,360 |
| 2014-05-02 | 2014-04-29 | 2.531 | 548,109 | -15,549 | 0.05% | 1,387,441 |
| 2014-04-30 | 2014-04-28 | 2.500 | 563,658 | +15,549 | 0.05% | 1,409,400 |
| 2014-04-29 | 2014-04-25 | 2.608 | 548,109 | +23,324 | 0.05% | 1,429,741 |
| 2014-04-28 | 2014-04-24 | 2.670 | 524,785 | +10,366 | 0.05% | 1,401,300 |
| 2014-04-25 | 2014-04-23 | 2.717 | 514,419 | -3,887 | 0.05% | 1,397,441 |
| 2014-04-23 | 2014-04-17 | 2.794 | 518,306 | -7,775 | 0.05% | 1,448,000 |
| 2014-04-17 | 2014-04-15 | 2.732 | 526,081 | -3,887 | 0.05% | 1,437,241 |
| 2014-04-16 | 2014-04-14 | 2.825 | 529,968 | -16,845 | 0.05% | 1,496,940 |
| 2014-04-15 | 2014-04-11 | 2.825 | 546,813 | +3,887 | 0.05% | 1,544,520 |
| 2014-04-14 | 2014-04-10 | 2.886 | 542,926 | -46,647 | 0.05% | 1,567,061 |
| 2014-04-11 | 2014-04-09 | 2.886 | 589,573 | -6,479 | 0.05% | 1,701,699 |
| 2014-04-07 | 2014-04-03 | 2.717 | 596,052 | -23,324 | 0.05% | 1,619,200 |
| 2014-04-04 | 2014-04-02 | 2.701 | 619,376 | +1,296 | 0.06% | 1,673,001 |
| 2014-04-03 | 2014-04-01 | 2.670 | 618,080 | -6,479 | 0.06% | 1,650,420 |
| 2014-04-02 | 2014-03-31 | 2.639 | 624,559 | -29,802 | 0.06% | 1,648,440 |
| 2014-04-01 | 2014-03-28 | 2.655 | 654,361 | +14,253 | 0.06% | 1,737,199 |
| 2014-03-31 | 2014-03-27 | 2.516 | 640,108 | -12,958 | 0.06% | 1,610,440 |
| 2014-03-28 | 2014-03-26 | 2.516 | 653,066 | -18,140 | 0.06% | 1,643,041 |
| 2014-03-27 | 2014-03-25 | 2.439 | 671,206 | -180,112 | 0.06% | 1,636,879 |
| 2014-03-26 | 2014-03-24 | 2.531 | 851,318 | +38,873 | 0.08% | 2,154,961 |
| 2014-03-25 | 2014-03-21 | 2.470 | 812,445 | +22,028 | 0.07% | 2,006,400 |
| 2014-03-24 | 2014-03-20 | 2.439 | 790,417 | +7,775 | 0.07% | 1,927,601 |
| 2014-03-21 | 2014-03-19 | 2.470 | 782,642 | -25,916 | 0.07% | 1,932,800 |
| 2014-03-20 | 2014-03-18 | 2.470 | 808,558 | -75,154 | 0.07% | 1,996,801 |
| 2014-03-19 | 2014-03-17 | 2.408 | 883,712 | +93,295 | 0.08% | 2,127,840 |
| 2014-03-17 | 2014-03-13 | 2.500 | 790,417 | -15,549 | 0.07% | 1,976,401 |
| 2014-03-13 | 2014-03-11 | 2.593 | 805,966 | -19,436 | 0.07% | 2,089,920 |
| 2014-03-12 | 2014-03-10 | 2.639 | 825,402 | +10,366 | 0.07% | 2,178,539 |
| 2014-03-11 | 2014-03-07 | 2.732 | 815,036 | -64,789 | 0.07% | 2,226,659 |
| 2014-03-10 | 2014-03-06 | 2.747 | 879,825 | -25,915 | 0.08% | 2,417,241 |
| 2014-03-07 | 2014-03-05 | 2.763 | 905,740 | -51,831 | 0.08% | 2,502,420 |
| 2014-03-06 | 2014-03-04 | 2.778 | 957,571 | -84,224 | 0.09% | 2,660,401 |
| 2014-03-04 | 2014-02-28 | 2.809 | 1,041,795 | +10,366 | 0.09% | 2,926,559 |
| 2014-03-03 | 2014-02-27 | 2.825 | 1,031,429 | -14,254 | 0.09% | 2,913,360 |
| 2014-02-28 | 2014-02-26 | 2.778 | 1,045,683 | +6,479 | 0.09% | 2,905,201 |
| 2014-02-27 | 2014-02-25 | 2.778 | 1,039,204 | +7,775 | 0.09% | 2,887,201 |
| 2014-02-25 | 2014-02-21 | 2.855 | 1,031,429 | +12,958 | 0.09% | 2,945,200 |
| 2014-02-19 | 2014-02-17 | 2.871 | 1,018,471 | -6,479 | 0.09% | 2,923,919 |
| 2014-02-18 | 2014-02-14 | 2.902 | 1,024,950 | -15,549 | 0.09% | 2,974,159 |
| 2014-02-17 | 2014-02-13 | 2.855 | 1,040,499 | -16,845 | 0.09% | 2,971,099 |
| 2014-02-14 | 2014-02-12 | 2.917 | 1,057,344 | -41,465 | 0.09% | 3,084,479 |
| 2014-02-13 | 2014-02-11 | 2.886 | 1,098,809 | +18,141 | 0.10% | 3,171,520 |
| 2014-02-12 | 2014-02-10 | 2.840 | 1,080,668 | -42,760 | 0.10% | 3,069,119 |
| 2014-02-11 | 2014-02-07 | 2.840 | 1,123,428 | +19,436 | 0.10% | 3,190,559 |
| 2014-02-10 | 2014-02-06 | 2.840 | 1,103,992 | +49,239 | 0.10% | 3,135,360 |
| 2014-02-07 | 2014-02-05 | 2.825 | 1,054,753 | +11,662 | 0.09% | 2,979,240 |
| 2014-02-06 | 2014-02-04 | 2.871 | 1,043,091 | +10,366 | 0.09% | 2,994,600 |
| 2014-02-05 | 2014-01-30 | 2.917 | 1,032,725 | +34,986 | 0.09% | 3,012,660 |
| 2014-01-29 | 2014-01-27 | 2.855 | 997,739 | -19,437 | 0.09% | 2,848,999 |
| 2014-01-28 | 2014-01-24 | 2.948 | 1,017,176 | +51,831 | 0.09% | 2,998,701 |
| 2014-01-27 | 2014-01-23 | 2.979 | 965,345 | +12,958 | 0.09% | 2,875,700 |
| 2014-01-24 | 2014-01-22 | 3.056 | 952,387 | -71,268 | 0.08% | 2,910,599 |
| 2014-01-23 | 2014-01-21 | 2.933 | 1,023,655 | +6,479 | 0.09% | 3,002,001 |
| 2014-01-22 | 2014-01-20 | 2.948 | 1,017,176 | -22,028 | 0.09% | 2,998,701 |
| 2014-01-21 | 2014-01-17 | 2.917 | 1,039,204 | -19,436 | 0.09% | 3,031,561 |
| 2014-01-20 | 2014-01-16 | 2.948 | 1,058,640 | +19,436 | 0.09% | 3,120,939 |
| 2014-01-13 | 2014-01-09 | 2.948 | 1,039,204 | +85,521 | 0.09% | 3,063,641 |
| 2014-01-10 | 2014-01-08 | 3.056 | 953,683 | +29,802 | 0.08% | 2,914,559 |
| 2014-01-08 | 2014-01-06 | 3.072 | 923,881 | +11,662 | 0.08% | 2,837,741 |
| 2014-01-02 | 2013-12-27 | 3.241 | 912,219 | -9,070 | 0.08% | 2,956,801 |
| 2013-12-27 | 2013-12-20 | 3.149 | 921,289 | +194,365 | 0.08% | 2,900,880 |
| 2013-12-18 | 2013-12-16 | 3.257 | 726,924 | -24,620 | 0.06% | 2,367,419 |
| 2013-12-13 | 2013-12-11 | 3.149 | 751,544 | +33,690 | 0.07% | 2,366,401 |
| 2013-12-12 | 2013-12-10 | 3.288 | 717,854 | +68,676 | 0.06% | 2,360,040 |
| 2013-12-11 | 2013-12-09 | 3.396 | 649,178 | -9,071 | 0.06% | 2,204,399 |
| 2013-12-10 | 2013-12-06 | 3.396 | 658,249 | +12,958 | 0.06% | 2,235,201 |
| 2013-12-06 | 2013-12-04 | 3.535 | 645,291 | +29,803 | 0.06% | 2,280,840 |
| 2013-12-05 | 2013-12-03 | 3.535 | 615,488 | +40,168 | 0.05% | 2,175,498 |
| 2013-12-04 | 2013-12-02 | 3.504 | 575,320 | -80,337 | 0.05% | 2,015,761 |
| 2013-12-03 | 2013-11-29 | 3.334 | 655,657 | -1,296 | 0.06% | 2,185,919 |
| 2013-12-02 | 2013-11-28 | 3.319 | 656,953 | +19,437 | 0.06% | 2,180,100 |
| 2013-11-29 | 2013-11-27 | 3.303 | 637,516 | +10,366 | 0.06% | 2,105,758 |
| 2013-11-28 | 2013-11-26 | 3.272 | 627,150 | -44,056 | 0.06% | 2,052,159 |
| 2013-11-27 | 2013-11-25 | 3.303 | 671,206 | +12,957 | 0.06% | 2,217,039 |
| 2013-11-26 | 2013-11-22 | 3.257 | 658,249 | -45,352 | 0.06% | 2,143,761 |
| 2013-11-25 | 2013-11-21 | 3.195 | 703,601 | +11,662 | 0.06% | 2,248,022 |
| 2013-11-21 | 2013-11-19 | 3.149 | 691,939 | +12,958 | 0.06% | 2,178,721 |
| 2013-11-20 | 2013-11-18 | 3.257 | 678,981 | +16,845 | 0.06% | 2,211,280 |
| 2013-11-19 | 2013-11-15 | 3.133 | 662,136 | +27,211 | 0.06% | 2,074,660 |
| 2013-11-13 | 2013-11-11 | 3.102 | 634,925 | -19,436 | 0.06% | 1,969,800 |
| 2013-11-12 | 2013-11-08 | 3.102 | 654,361 | +18,140 | 0.06% | 2,030,099 |
| 2013-11-11 | 2013-11-07 | 3.133 | 636,221 | +34,986 | 0.06% | 1,993,461 |
| 2013-11-08 | 2013-11-06 | 3.272 | 601,235 | +9,070 | 0.05% | 1,967,360 |
| 2013-11-06 | 2013-11-04 | 3.133 | 592,165 | -77,746 | 0.05% | 1,855,421 |
| 2013-11-05 | 2013-11-01 | 3.072 | 669,911 | -38,873 | 0.06% | 2,057,661 |
| 2013-11-04 | 2013-10-31 | 3.056 | 708,784 | -33,689 | 0.06% | 2,166,121 |
| 2013-11-01 | 2013-10-30 | 3.010 | 742,473 | +15,549 | 0.07% | 2,234,699 |
| 2013-10-31 | 2013-10-29 | 2.979 | 726,924 | +6,479 | 0.06% | 2,165,459 |
| 2013-10-30 | 2013-10-28 | 3.010 | 720,445 | +12,957 | 0.06% | 2,168,399 |
| 2013-10-29 | 2013-10-25 | 2.994 | 707,488 | +31,099 | 0.06% | 2,118,481 |
| 2013-10-25 | 2013-10-23 | 3.056 | 676,389 | -59,606 | 0.06% | 2,067,119 |
| 2013-10-24 | 2013-10-22 | 3.041 | 735,995 | +6,479 | 0.07% | 2,237,921 |
| 2013-10-23 | 2013-10-21 | 3.072 | 729,516 | -25,915 | 0.06% | 2,240,741 |
| 2013-10-22 | 2013-10-18 | 3.102 | 755,431 | -11,662 | 0.07% | 2,343,660 |
| 2013-10-21 | 2013-10-17 | 3.041 | 767,093 | +9,070 | 0.07% | 2,332,480 |
| 2013-10-18 | 2013-10-16 | 3.041 | 758,023 | -28,506 | 0.07% | 2,304,901 |
| 2013-10-17 | 2013-10-15 | 3.041 | 786,529 | -6,479 | 0.07% | 2,391,578 |
| 2013-10-16 | 2013-10-11 | 3.041 | 793,008 | -5,183 | 0.07% | 2,411,279 |
| 2013-10-15 | 2013-10-10 | 3.025 | 798,191 | -2,592 | 0.07% | 2,414,719 |
| 2013-10-11 | 2013-10-09 | 3.056 | 800,783 | -47,943 | 0.07% | 2,447,280 |
| 2013-10-10 | 2013-10-08 | 3.025 | 848,726 | +7,774 | 0.08% | 2,567,599 |
| 2013-10-09 | 2013-10-07 | 2.933 | 840,952 | +6,479 | 0.07% | 2,466,201 |
| 2013-10-08 | 2013-10-04 | 2.979 | 834,473 | -14,253 | 0.07% | 2,485,841 |
| 2013-10-07 | 2013-10-03 | 2.948 | 848,726 | +5,183 | 0.08% | 2,502,099 |
| 2013-10-04 | 2013-10-02 | 2.948 | 843,543 | +12,957 | 0.08% | 2,486,820 |
| 2013-10-03 | 2013-09-30 | 2.933 | 830,586 | +19,437 | 0.07% | 2,435,801 |
| 2013-10-02 | 2013-09-27 | 2.994 | 811,149 | +50,535 | 0.07% | 2,428,880 |
| 2013-09-30 | 2013-09-26 | 3.025 | 760,614 | +88,112 | 0.07% | 2,301,039 |
| 2013-09-27 | 2013-09-25 | 3.072 | 672,502 | +20,732 | 0.06% | 2,065,620 |
| 2013-09-26 | 2013-09-24 | 3.149 | 651,770 | -7,775 | 0.06% | 2,052,240 |
| 2013-09-25 | 2013-09-23 | 3.164 | 659,545 | +6,479 | 0.06% | 2,086,902 |
| 2013-09-24 | 2013-09-19 | 3.195 | 653,066 | +68,676 | 0.06% | 2,086,561 |
| 2013-09-23 | 2013-09-18 | 3.210 | 584,390 | +6,479 | 0.05% | 1,876,160 |
| 2013-09-19 | 2013-09-17 | 3.241 | 577,911 | +29,802 | 0.05% | 1,873,199 |
| 2013-09-17 | 2013-09-13 | 3.272 | 548,109 | -3,887 | 0.05% | 1,793,521 |
| 2013-09-16 | 2013-09-12 | 3.380 | 551,996 | +10,366 | 0.05% | 1,865,880 |
| 2013-09-13 | 2013-09-11 | 3.473 | 541,630 | -72,563 | 0.05% | 1,881,000 |
| 2013-09-12 | 2013-09-10 | 3.396 | 614,193 | -2,591 | 0.05% | 2,085,601 |
| 2013-09-10 | 2013-09-06 | 3.257 | 616,784 | +76,450 | 0.05% | 2,008,719 |
| 2013-09-09 | 2013-09-05 | 3.396 | 540,334 | +12,958 | 0.05% | 1,834,800 |
| 2013-09-06 | 2013-09-04 | 3.442 | 527,376 | -5,184 | 0.05% | 1,815,218 |
| 2013-09-05 | 2013-09-03 | 3.349 | 532,560 | -3,887 | 0.05% | 1,783,742 |
| 2013-09-04 | 2013-09-02 | 3.380 | 536,447 | -9,070 | 0.05% | 1,813,321 |
| 2013-09-02 | 2013-08-29 | 3.349 | 545,517 | -14,254 | 0.05% | 1,827,139 |
| 2013-08-30 | 2013-08-28 | 3.272 | 559,771 | +3,888 | 0.05% | 1,831,681 |
| 2013-08-29 | 2013-08-27 | 3.272 | 555,883 | +15,549 | 0.05% | 1,818,959 |
| 2013-08-28 | 2013-08-26 | 3.349 | 540,334 | -5,183 | 0.05% | 1,809,780 |
| 2013-08-27 | 2013-08-23 | 3.334 | 545,517 | -29,803 | 0.05% | 1,818,719 |
| 2013-08-26 | 2013-08-22 | 3.210 | 575,320 | +16,845 | 0.05% | 1,847,041 |
| 2013-08-22 | 2013-08-20 | 3.133 | 558,475 | -25,915 | 0.05% | 1,749,861 |
| 2013-08-21 | 2013-08-19 | 3.257 | 584,390 | -49,239 | 0.05% | 1,903,220 |
| 2013-08-20 | 2013-08-16 | 3.257 | 633,629 | -22,028 | 0.06% | 2,063,579 |
| 2013-08-19 | 2013-08-15 | 3.303 | 655,657 | -19,437 | 0.06% | 2,165,679 |
| 2013-08-16 | 2013-08-13 | 3.257 | 675,094 | -120,506 | 0.06% | 2,198,621 |
| 2013-08-15 | 2013-08-12 | 3.180 | 795,600 | +50,535 | 0.07% | 2,529,680 |
| 2013-08-12 | 2013-08-08 | 2.963 | 745,065 | -12,958 | 0.07% | 2,208,000 |
| 2013-08-09 | 2013-08-07 | 2.948 | 758,023 | -5,183 | 0.07% | 2,234,701 |
| 2013-08-08 | 2013-08-06 | 3.010 | 763,206 | -6,479 | 0.07% | 2,297,101 |
| 2013-08-07 | 2013-08-05 | 3.041 | 769,685 | -76,450 | 0.07% | 2,340,361 |
| 2013-08-06 | 2013-08-02 | 2.979 | 846,135 | +6,479 | 0.08% | 2,520,581 |
| 2013-08-05 | 2013-08-01 | 2.963 | 839,656 | -12,958 | 0.07% | 2,488,320 |
| 2013-08-01 | 2013-07-30 | 2.886 | 852,614 | +12,958 | 0.08% | 2,460,921 |
| 2013-07-31 | 2013-07-29 | 2.902 | 839,656 | +6,479 | 0.07% | 2,436,480 |
| 2013-07-30 | 2013-07-26 | 3.010 | 833,177 | -42,760 | 0.07% | 2,507,700 |
| 2013-07-29 | 2013-07-25 | 2.933 | 875,937 | -18,141 | 0.08% | 2,568,799 |
| 2013-07-26 | 2013-07-24 | 2.855 | 894,078 | +14,253 | 0.08% | 2,553,000 |
| 2013-07-25 | 2013-07-23 | 2.778 | 879,825 | -14,253 | 0.08% | 2,444,401 |
| 2013-07-24 | 2013-07-22 | 2.670 | 894,078 | +2,592 | 0.08% | 2,387,400 |
| 2013-07-23 | 2013-07-19 | 2.655 | 891,486 | +12,957 | 0.08% | 2,366,719 |
| 2013-07-22 | 2013-07-18 | 2.686 | 878,529 | +6,479 | 0.08% | 2,359,440 |
| 2013-07-19 | 2013-07-17 | 2.717 | 872,050 | -6,479 | 0.08% | 2,368,960 |
| 2013-07-18 | 2013-07-16 | 2.747 | 878,529 | -2,591 | 0.08% | 2,413,680 |
| 2013-07-17 | 2013-07-15 | 2.747 | 881,120 | -19,437 | 0.08% | 2,420,799 |
| 2013-07-16 | 2013-07-12 | 2.686 | 900,557 | -71,267 | 0.08% | 2,418,600 |
| 2013-07-15 | 2013-07-11 | 2.639 | 971,824 | +19,437 | 0.09% | 2,565,000 |
| 2013-07-12 | 2013-07-10 | 2.531 | 952,387 | -2,592 | 0.08% | 2,410,799 |
| 2013-07-11 | 2013-07-09 | 2.547 | 954,979 | -19,436 | 0.09% | 2,432,100 |
| 2013-07-10 | 2013-07-08 | 2.578 | 974,415 | +68,675 | 0.09% | 2,511,679 |
| 2013-07-09 | 2013-07-05 | 2.670 | 905,740 | -23,324 | 0.08% | 2,418,540 |
| 2013-07-05 | 2013-07-03 | 2.608 | 929,064 | +41,465 | 0.08% | 2,423,461 |
| 2013-07-03 | 2013-06-28 | 2.686 | 887,599 | +5,183 | 0.08% | 2,383,800 |
| 2013-07-02 | 2013-06-27 | 2.701 | 882,416 | +15,549 | 0.08% | 2,383,500 |
| 2013-06-28 | 2013-06-26 | 2.825 | 866,867 | +5,183 | 0.08% | 2,448,540 |
| 2013-06-27 | 2013-06-25 | 2.763 | 861,684 | +7,775 | 0.08% | 2,380,700 |
| 2013-06-26 | 2013-06-24 | 2.809 | 853,909 | -12,958 | 0.08% | 2,398,759 |
| 2013-06-25 | 2013-06-21 | 2.871 | 866,867 | -44,056 | 0.08% | 2,488,680 |
| 2013-06-24 | 2013-06-20 | 2.809 | 910,923 | -29,803 | 0.08% | 2,558,920 |
| 2013-06-21 | 2013-06-19 | 2.809 | 940,726 | -20,732 | 0.08% | 2,642,641 |
| 2013-06-20 | 2013-06-18 | 2.701 | 961,458 | +18,141 | 0.09% | 2,597,001 |
| 2013-06-18 | 2013-06-14 | 2.670 | 943,317 | +19,436 | 0.08% | 2,518,880 |
| 2013-06-17 | 2013-06-13 | 2.686 | 923,881 | -62,196 | 0.08% | 2,481,241 |
| 2013-06-14 | 2013-06-11 | 2.717 | 986,077 | -19,437 | 0.09% | 2,678,719 |
| 2013-06-13 | 2013-06-10 | 2.763 | 1,005,514 | +10,366 | 0.09% | 2,778,080 |
| 2013-06-10 | 2013-06-06 | 2.778 | 995,148 | +3,888 | 0.09% | 2,764,801 |
| 2013-06-07 | 2013-06-05 | 2.778 | 991,260 | -5,183 | 0.09% | 2,753,999 |
| 2013-06-06 | 2013-06-04 | 2.794 | 996,443 | +7,774 | 0.09% | 2,783,779 |
| 2013-06-05 | 2013-06-03 | 2.794 | 988,669 | -14,253 | 0.09% | 2,762,060 |
| 2013-06-04 | 2013-05-31 | 2.871 | 1,002,922 | +36,281 | 0.09% | 2,879,279 |
| 2013-05-31 | 2013-05-29 | 2.886 | 966,641 | +27,211 | 0.09% | 2,790,040 |
| 2013-05-30 | 2013-05-28 | 2.963 | 939,430 | +1,296 | 0.08% | 2,784,001 |
| 2013-05-29 | 2013-05-27 | 2.886 | 938,134 | +5,183 | 0.08% | 2,707,760 |
| 2013-05-28 | 2013-05-24 | 2.902 | 932,951 | -36,281 | 0.08% | 2,707,200 |
| 2013-05-27 | 2013-05-23 | 2.886 | 969,232 | +23,323 | 0.09% | 2,797,519 |
| 2013-05-23 | 2013-05-21 | 2.979 | 945,909 | +6,479 | 0.08% | 2,817,801 |
| 2013-05-22 | 2013-05-20 | 2.963 | 939,430 | +6,479 | 0.08% | 2,784,001 |
| 2013-05-21 | 2013-05-16 | 2.948 | 932,951 | +22,028 | 0.08% | 2,750,400 |
| 2013-05-20 | 2013-05-15 | 2.948 | 910,923 | +12,958 | 0.08% | 2,685,460 |
| 2013-05-16 | 2013-05-14 | 2.948 | 897,965 | +12,957 | 0.08% | 2,647,259 |
| 2013-05-15 | 2013-05-13 | 3.041 | 885,008 | +63,493 | 0.08% | 2,691,021 |
| 2013-05-14 | 2013-05-10 | 3.164 | 821,515 | +1,296 | 0.07% | 2,599,400 |
| 2013-05-13 | 2013-05-09 | 3.118 | 820,219 | +23,323 | 0.07% | 2,557,319 |
| 2013-05-10 | 2013-05-08 | 3.180 | 796,896 | +6,479 | 0.07% | 2,533,801 |
| 2013-05-09 | 2013-05-07 | 3.102 | 790,417 | -28,507 | 0.07% | 2,452,201 |
| 2013-05-08 | 2013-05-06 | 2.902 | 818,924 | -16,845 | 0.07% | 2,376,321 |
| 2013-05-07 | 2013-05-03 | 2.871 | 835,769 | +37,578 | 0.07% | 2,399,401 |
| 2013-05-06 | 2013-05-02 | 2.855 | 798,191 | +15,549 | 0.07% | 2,279,199 |
| 2013-05-03 | 2013-04-30 | 2.948 | 782,642 | -25,916 | 0.07% | 2,307,279 |
| 2013-05-02 | 2013-04-29 | 2.963 | 808,558 | -16,844 | 0.07% | 2,396,161 |
| 2013-04-30 | 2013-04-26 | 2.979 | 825,402 | +9,070 | 0.07% | 2,458,819 |
| 2013-04-29 | 2013-04-25 | 3.041 | 816,332 | -16,845 | 0.07% | 2,482,200 |
| 2013-04-26 | 2013-04-24 | 3.025 | 833,177 | +103,661 | 0.07% | 2,520,560 |
| 2013-04-25 | 2013-04-23 | 3.072 | 729,516 | -2,591 | 0.06% | 2,240,741 |
| 2013-04-24 | 2013-04-22 | 3.180 | 732,107 | +6,478 | 0.07% | 2,327,799 |
| 2013-04-23 | 2013-04-19 | 2.994 | 725,629 | -23,323 | 0.06% | 2,172,801 |
| 2013-04-22 | 2013-04-18 | 2.886 | 748,952 | -6,479 | 0.07% | 2,161,719 |
| 2013-04-19 | 2013-04-17 | 2.886 | 755,431 | +19,436 | 0.07% | 2,180,420 |
| 2013-04-18 | 2013-04-16 | 2.902 | 735,995 | +20,733 | 0.07% | 2,135,681 |
| 2013-04-17 | 2013-04-15 | 2.963 | 715,262 | +18,140 | 0.06% | 2,119,679 |
| 2013-04-16 | 2013-04-12 | 3.056 | 697,122 | -2,591 | 0.06% | 2,130,481 |
| 2013-04-15 | 2013-04-11 | 3.118 | 699,713 | -9,071 | 0.06% | 2,181,599 |
| 2013-04-12 | 2013-04-10 | 3.025 | 708,784 | +14,254 | 0.06% | 2,144,241 |
| 2013-04-11 | 2013-04-09 | 3.025 | 694,530 | -12,958 | 0.06% | 2,101,120 |
| 2013-04-10 | 2013-04-08 | 2.979 | 707,488 | +2,592 | 0.06% | 2,107,561 |
| 2013-04-09 | 2013-04-05 | 2.979 | 704,896 | +12,957 | 0.06% | 2,099,839 |
| 2013-04-08 | 2013-04-03 | 3.102 | 691,939 | +6,479 | 0.06% | 2,146,681 |
| 2013-04-05 | 2013-04-02 | 3.180 | 685,460 | -12,957 | 0.06% | 2,179,481 |
| 2013-04-03 | 2013-03-28 | 3.118 | 698,417 | +19,436 | 0.06% | 2,177,559 |
| 2013-03-28 | 2013-03-26 | 3.164 | 678,981 | +12,958 | 0.06% | 2,148,400 |
| 2013-03-27 | 2013-03-25 | 3.257 | 666,023 | -12,958 | 0.06% | 2,169,079 |
| 2013-03-25 | 2013-03-21 | 3.149 | 678,981 | +12,958 | 0.06% | 2,137,920 |
| 2013-03-22 | 2013-03-20 | 3.210 | 666,023 | +2,591 | 0.06% | 2,138,239 |
| 2013-03-21 | 2013-03-19 | 3.195 | 663,432 | -12,957 | 0.06% | 2,119,681 |
| 2013-03-20 | 2013-03-18 | 3.056 | 676,389 | -20,733 | 0.06% | 2,067,119 |
| 2013-03-19 | 2013-03-15 | 3.164 | 697,122 | +29,803 | 0.06% | 2,205,801 |
| 2013-03-18 | 2013-03-14 | 3.303 | 667,319 | +51,831 | 0.06% | 2,204,200 |
| 2013-03-15 | 2013-03-13 | 3.349 | 615,488 | -11,662 | 0.05% | 2,061,498 |
| 2013-03-14 | 2013-03-12 | 3.427 | 627,150 | +10,366 | 0.06% | 2,148,959 |
| 2013-03-13 | 2013-03-11 | 3.442 | 616,784 | +25,915 | 0.05% | 2,122,959 |
| 2013-03-12 | 2013-03-08 | 3.550 | 590,869 | +12,958 | 0.05% | 2,097,600 |
| 2013-03-11 | 2013-03-07 | 3.488 | 577,911 | -12,958 | 0.05% | 2,015,919 |
| 2013-03-08 | 2013-03-06 | 3.488 | 590,869 | -55,718 | 0.05% | 2,061,120 |
| 2013-03-07 | 2013-03-05 | 3.427 | 646,587 | +1,296 | 0.06% | 2,215,561 |
| 2013-03-06 | 2013-03-04 | 3.427 | 645,291 | +36,281 | 0.06% | 2,211,120 |
| 2013-03-04 | 2013-02-28 | 3.581 | 609,010 | -15,549 | 0.05% | 2,180,801 |
| 2013-03-01 | 2013-02-27 | 3.457 | 624,559 | +9,071 | 0.06% | 2,159,361 |
| 2013-02-28 | 2013-02-26 | 3.411 | 615,488 | +6,478 | 0.05% | 2,099,498 |
| 2013-02-27 | 2013-02-25 | 3.411 | 609,010 | +10,366 | 0.05% | 2,077,401 |
| 2013-02-26 | 2013-02-22 | 3.488 | 598,644 | +6,479 | 0.05% | 2,088,242 |
| 2013-02-25 | 2013-02-21 | 3.457 | 592,165 | +51,831 | 0.05% | 2,047,361 |
| 2013-02-22 | 2013-02-20 | 3.612 | 540,334 | +54,422 | 0.05% | 1,951,560 |
| 2013-02-21 | 2013-02-19 | 3.704 | 485,912 | +14,253 | 0.04% | 1,800,000 |
| 2013-02-20 | 2013-02-18 | 3.859 | 471,659 | -42,760 | 0.04% | 1,820,002 |
| 2013-02-19 | 2013-02-15 | 3.890 | 514,419 | +14,254 | 0.05% | 2,000,881 |
| 2013-02-18 | 2013-02-14 | 3.843 | 500,165 | -6,479 | 0.04% | 1,922,279 |
| 2013-02-15 | 2013-02-08 | 3.782 | 506,644 | +9,070 | 0.05% | 1,915,899 |
| 2013-02-14 | 2013-02-07 | 3.704 | 497,574 | +6,479 | 0.04% | 1,843,201 |
| 2013-02-08 | 2013-02-06 | 3.735 | 491,095 | +11,662 | 0.04% | 1,834,360 |
| 2013-02-06 | 2013-02-04 | 3.766 | 479,433 | -128,281 | 0.04% | 1,805,599 |
| 2013-02-05 | 2013-02-01 | 3.565 | 607,714 | +129,577 | 0.05% | 2,166,780 |
| 2013-02-04 | 2013-01-31 | 3.720 | 478,137 | +14,253 | 0.04% | 1,778,579 |
| 2013-02-01 | 2013-01-30 | 4.029 | 463,884 | -6,479 | 0.04% | 1,868,760 |
| 2013-01-31 | 2013-01-29 | 4.075 | 470,363 | -41,464 | 0.04% | 1,916,641 |
| 2013-01-29 | 2013-01-25 | 4.029 | 511,827 | -12,958 | 0.05% | 2,061,899 |
| 2013-01-28 | 2013-01-24 | 4.137 | 524,785 | +12,958 | 0.05% | 2,170,800 |
| 2013-01-25 | 2013-01-23 | 4.214 | 511,827 | +6,479 | 0.05% | 2,156,699 |
| 2013-01-24 | 2013-01-22 | 4.059 | 505,348 | -23,324 | 0.05% | 2,051,398 |
| 2013-01-23 | 2013-01-21 | 4.029 | 528,672 | -5,183 | 0.05% | 2,129,759 |
| 2013-01-21 | 2013-01-17 | 4.013 | 533,855 | +14,253 | 0.05% | 2,142,399 |
| 2013-01-18 | 2013-01-16 | 4.121 | 519,602 | +25,915 | 0.05% | 2,141,341 |
| 2013-01-17 | 2013-01-15 | 4.167 | 493,687 | -1,295 | 0.04% | 2,057,402 |
| 2013-01-16 | 2013-01-14 | 4.059 | 494,982 | -36,282 | 0.04% | 2,009,319 |
| 2013-01-15 | 2013-01-11 | 4.106 | 531,264 | +9,071 | 0.05% | 2,181,201 |
| 2013-01-14 | 2013-01-10 | 4.260 | 522,193 | +57,013 | 0.05% | 2,224,558 |
| 2013-01-11 | 2013-01-09 | 4.229 | 465,180 | +25,916 | 0.04% | 1,967,321 |
| 2013-01-10 | 2013-01-08 | 4.167 | 439,264 | -12,958 | 0.04% | 1,830,598 |
| 2013-01-09 | 2013-01-07 | 4.291 | 452,222 | -57,014 | 0.04% | 1,940,440 |
| 2013-01-08 | 2013-01-04 | 4.137 | 509,236 | +3,888 | 0.05% | 2,106,481 |
| 2013-01-07 | 2013-01-03 | 4.198 | 505,348 | -15,550 | 0.05% | 2,121,598 |
| 2013-01-04 | 2013-01-02 | 3.920 | 520,898 | -9,070 | 0.05% | 2,042,161 |
| 2013-01-03 | 2012-12-31 | 3.627 | 529,968 | +3,887 | 0.05% | 1,922,300 |
| 2013-01-02 | 2012-12-27 | 3.643 | 526,081 | +16,845 | 0.05% | 1,916,321 |
| 2012-12-28 | 2012-12-24 | 3.612 | 509,236 | -125,689 | 0.05% | 1,839,241 |
| 2012-12-27 | 2012-12-20 | 3.596 | 634,925 | +51,831 | 0.06% | 2,283,400 |
| 2012-12-21 | 2012-12-19 | 3.643 | 583,094 | -31,099 | 0.05% | 2,123,999 |
| 2012-12-20 | 2012-12-18 | 3.689 | 614,193 | -1,295 | 0.05% | 2,265,721 |
| 2012-12-19 | 2012-12-17 | 3.689 | 615,488 | +51,830 | 0.05% | 2,270,498 |
| 2012-12-18 | 2012-12-14 | 3.643 | 563,658 | -49,239 | 0.05% | 2,053,200 |
| 2012-12-17 | 2012-12-13 | 3.519 | 612,897 | +24,620 | 0.05% | 2,156,880 |
| 2012-12-14 | 2012-12-12 | 3.565 | 588,277 | -7,775 | 0.05% | 2,097,479 |
| 2012-12-13 | 2012-12-11 | 3.427 | 596,052 | +51,831 | 0.05% | 2,042,400 |
| 2012-12-12 | 2012-12-10 | 3.504 | 544,221 | -22,028 | 0.05% | 1,906,799 |
| 2012-12-11 | 2012-12-07 | 3.257 | 566,249 | -89,408 | 0.05% | 1,844,139 |
| 2012-12-10 | 2012-12-06 | 3.210 | 655,657 | +20,732 | 0.06% | 2,104,959 |
| 2012-12-07 | 2012-12-05 | 3.272 | 634,925 | +31,098 | 0.06% | 2,077,600 |
| 2012-12-06 | 2012-12-04 | 3.133 | 603,827 | +18,141 | 0.05% | 1,891,961 |
| 2012-12-05 | 2012-12-03 | 3.180 | 585,686 | +38,873 | 0.05% | 1,862,240 |
| 2012-12-04 | 2012-11-30 | 3.288 | 546,813 | -31,098 | 0.05% | 1,797,720 |
| 2012-12-03 | 2012-11-29 | 3.226 | 577,911 | +7,774 | 0.05% | 1,864,279 |
| 2012-11-29 | 2012-11-27 | 3.226 | 570,137 | +22,028 | 0.05% | 1,839,201 |
| 2012-11-28 | 2012-11-26 | 3.319 | 548,109 | +6,479 | 0.05% | 1,818,901 |
| 2012-11-27 | 2012-11-23 | 3.349 | 541,630 | -2,591 | 0.05% | 1,814,120 |
| 2012-11-26 | 2012-11-22 | 3.334 | 544,221 | -14,254 | 0.05% | 1,814,399 |
| 2012-11-23 | 2012-11-21 | 3.349 | 558,475 | -23,324 | 0.05% | 1,870,541 |
| 2012-11-22 | 2012-11-20 | 3.164 | 581,799 | -41,464 | 0.05% | 1,840,901 |
| 2012-11-21 | 2012-11-19 | 3.195 | 623,263 | -25,915 | 0.06% | 1,991,340 |
| 2012-11-20 | 2012-11-16 | 3.180 | 649,178 | -1,296 | 0.06% | 2,064,119 |
| 2012-11-19 | 2012-11-15 | 3.180 | 650,474 | -49,239 | 0.06% | 2,068,240 |
| 2012-11-16 | 2012-11-14 | 3.149 | 699,713 | +12,957 | 0.06% | 2,203,199 |
| 2012-11-15 | 2012-11-13 | 3.041 | 686,756 | +47,944 | 0.06% | 2,088,201 |
| 2012-11-14 | 2012-11-12 | 3.149 | 638,812 | -20,733 | 0.06% | 2,011,439 |
| 2012-11-13 | 2012-11-09 | 3.210 | 659,545 | -20,732 | 0.06% | 2,117,442 |
| 2012-11-12 | 2012-11-08 | 3.180 | 680,277 | +55,718 | 0.06% | 2,163,001 |
| 2012-11-09 | 2012-11-07 | 3.380 | 624,559 | -16,845 | 0.06% | 2,111,161 |
| 2012-11-08 | 2012-11-06 | 3.272 | 641,404 | +25,916 | 0.06% | 2,098,801 |
| 2012-11-07 | 2012-11-05 | 3.257 | 615,488 | +50,534 | 0.05% | 2,004,498 |
| 2012-11-06 | 2012-11-02 | 3.380 | 564,954 | -53,126 | 0.05% | 1,909,681 |
| 2012-11-05 | 2012-11-01 | 3.257 | 618,080 | -32,394 | 0.06% | 2,012,940 |
| 2012-11-02 | 2012-10-31 | 3.087 | 650,474 | +5,183 | 0.06% | 2,008,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 645,291 | +9,070 | 0.06% | 1,892,400 |
| 2012-10-31 | 2012-10-29 | 2.948 | 636,221 | +25,916 | 0.06% | 1,875,621 |
| 2012-10-30 | 2012-10-26 | 2.933 | 610,305 | +24,619 | 0.05% | 1,789,799 |
| 2012-10-29 | 2012-10-25 | 3.149 | 585,686 | +6,479 | 0.05% | 1,844,160 |
| 2012-10-26 | 2012-10-24 | 3.226 | 579,207 | +31,098 | 0.05% | 1,868,460 |
| 2012-10-25 | 2012-10-22 | 3.288 | 548,109 | +29,803 | 0.05% | 1,801,981 |
| 2012-10-24 | 2012-10-19 | 3.241 | 518,306 | +3,887 | 0.05% | 1,680,000 |
| 2012-10-22 | 2012-10-18 | 3.272 | 514,419 | -55,718 | 0.05% | 1,683,281 |
| 2012-10-19 | 2012-10-17 | 2.994 | 570,137 | +5,183 | 0.05% | 1,707,201 |
| 2012-10-18 | 2012-10-16 | 2.994 | 564,954 | -63,492 | 0.05% | 1,691,681 |
| 2012-10-17 | 2012-10-15 | 2.948 | 628,446 | +55,718 | 0.06% | 1,852,700 |
| 2012-10-16 | 2012-10-12 | 2.994 | 572,728 | +5,183 | 0.05% | 1,714,959 |
| 2012-10-15 | 2012-10-11 | 3.025 | 567,545 | +23,324 | 0.05% | 1,716,959 |
| 2012-10-12 | 2012-10-10 | 3.041 | 544,221 | -6,479 | 0.05% | 1,654,799 |
| 2012-10-11 | 2012-10-09 | 2.917 | 550,700 | +10,366 | 0.05% | 1,606,499 |
| 2012-10-10 | 2012-10-08 | 2.855 | 540,334 | -1,296 | 0.05% | 1,542,900 |
| 2012-10-09 | 2012-10-05 | 2.933 | 541,630 | -42,760 | 0.05% | 1,588,400 |
| 2012-10-08 | 2012-10-04 | 2.840 | 584,390 | -12,958 | 0.05% | 1,659,680 |
| 2012-10-05 | 2012-10-03 | 2.778 | 597,348 | +1,296 | 0.05% | 1,659,601 |
| 2012-10-04 | 2012-09-28 | 2.809 | 596,052 | -6,479 | 0.05% | 1,674,400 |
| 2012-10-03 | 2012-09-27 | 2.763 | 602,531 | -1,296 | 0.05% | 1,664,700 |
| 2012-09-28 | 2012-09-26 | 2.717 | 603,827 | +6,479 | 0.05% | 1,640,321 |
| 2012-09-27 | 2012-09-25 | 2.825 | 597,348 | -6,479 | 0.05% | 1,687,261 |
| 2012-09-26 | 2012-09-24 | 2.809 | 603,827 | -6,478 | 0.05% | 1,696,241 |
| 2012-09-24 | 2012-09-20 | 2.794 | 610,305 | +19,436 | 0.05% | 1,705,019 |
| 2012-09-21 | 2012-09-19 | 2.840 | 590,869 | +2,592 | 0.05% | 1,678,080 |
| 2012-09-20 | 2012-09-18 | 2.701 | 588,277 | +3,887 | 0.05% | 1,588,999 |
| 2012-09-18 | 2012-09-14 | 2.871 | 584,390 | -24,620 | 0.05% | 1,677,720 |
| 2012-09-17 | 2012-09-13 | 2.701 | 609,010 | -6,478 | 0.05% | 1,645,001 |
| 2012-09-14 | 2012-09-12 | 2.717 | 615,488 | -45,352 | 0.05% | 1,671,999 |
| 2012-09-12 | 2012-09-10 | 2.717 | 660,840 | -6,479 | 0.06% | 1,795,199 |
| 2012-09-11 | 2012-09-07 | 2.562 | 667,319 | -12,958 | 0.06% | 1,709,800 |
| 2012-09-10 | 2012-09-06 | 2.408 | 680,277 | -7,774 | 0.06% | 1,638,001 |
| 2012-09-07 | 2012-09-05 | 2.315 | 688,051 | +9,070 | 0.06% | 1,592,999 |
| 2012-09-06 | 2012-09-04 | 2.377 | 678,981 | -6,479 | 0.06% | 1,613,920 |
| 2012-09-05 | 2012-09-03 | 2.423 | 685,460 | -3,887 | 0.06% | 1,661,060 |
| 2012-09-04 | 2012-08-31 | 2.392 | 689,347 | -1,296 | 0.06% | 1,649,200 |
| 2012-09-03 | 2012-08-30 | 2.439 | 690,643 | +22,028 | 0.06% | 1,684,280 |
| 2012-08-31 | 2012-08-29 | 2.392 | 668,615 | -7,774 | 0.06% | 1,599,600 |
| 2012-08-30 | 2012-08-28 | 2.454 | 676,389 | +45,351 | 0.06% | 1,659,959 |
| 2012-08-29 | 2012-08-27 | 2.531 | 631,038 | +12,958 | 0.06% | 1,597,361 |
| 2012-08-28 | 2012-08-24 | 2.562 | 618,080 | +31,098 | 0.06% | 1,583,640 |
| 2012-08-27 | 2012-08-23 | 2.670 | 586,982 | +19,437 | 0.05% | 1,567,381 |
| 2012-08-24 | 2012-08-22 | 2.670 | 567,545 | +31,098 | 0.05% | 1,515,480 |
| 2012-08-23 | 2012-08-21 | 2.825 | 536,447 | +12,958 | 0.05% | 1,515,241 |
| 2012-08-21 | 2012-08-17 | 2.886 | 523,489 | -12,958 | 0.05% | 1,510,960 |
| 2012-08-20 | 2012-08-16 | 2.855 | 536,447 | -38,873 | 0.05% | 1,531,801 |
| 2012-08-17 | 2012-08-15 | 2.825 | 575,320 | +50,535 | 0.05% | 1,625,041 |
| 2012-08-16 | 2012-08-14 | 2.994 | 524,785 | -15,549 | 0.05% | 1,571,400 |
| 2012-08-14 | 2012-08-10 | 2.963 | 540,334 | +72,563 | 0.05% | 1,601,280 |
| 2012-08-10 | 2012-08-08 | 3.025 | 467,771 | -45,352 | 0.04% | 1,415,119 |
| 2012-08-09 | 2012-08-07 | 3.025 | 513,123 | -40,169 | 0.05% | 1,552,320 |
| 2012-08-08 | 2012-08-06 | 2.855 | 553,292 | -112,731 | 0.05% | 1,579,901 |
| 2012-08-07 | 2012-08-03 | 2.717 | 666,023 | +71,267 | 0.06% | 1,809,279 |
| 2012-08-06 | 2012-08-02 | 2.794 | 594,756 | -27,211 | 0.05% | 1,661,579 |
| 2012-08-03 | 2012-08-01 | 2.701 | 621,967 | -28,507 | 0.06% | 1,679,999 |
| 2012-08-02 | 2012-07-31 | 2.686 | 650,474 | -89,408 | 0.06% | 1,746,960 |
| 2012-08-01 | 2012-07-30 | 2.578 | 739,882 | -6,479 | 0.07% | 1,907,140 |
| 2012-07-31 | 2012-07-27 | 2.470 | 746,361 | -22,028 | 0.07% | 1,843,201 |
| 2012-07-30 | 2012-07-26 | 2.377 | 768,389 | -18,140 | 0.07% | 1,826,441 |
| 2012-07-27 | 2012-07-25 | 2.300 | 786,529 | +38,872 | 0.07% | 1,808,859 |
| 2012-07-25 | 2012-07-23 | 2.392 | 747,657 | -5,183 | 0.07% | 1,788,701 |
| 2012-07-24 | 2012-07-20 | 2.439 | 752,840 | +6,479 | 0.07% | 1,835,961 |
| 2012-07-23 | 2012-07-19 | 2.516 | 746,361 | +18,141 | 0.07% | 1,877,761 |
| 2012-07-20 | 2012-07-18 | 2.531 | 728,220 | -9,070 | 0.06% | 1,843,360 |
| 2012-07-19 | 2012-07-17 | 2.593 | 737,290 | +6,478 | 0.07% | 1,911,839 |
| 2012-07-17 | 2012-07-13 | 2.608 | 730,812 | +9,071 | 0.07% | 1,906,321 |
| 2012-07-16 | 2012-07-12 | 2.578 | 721,741 | +44,056 | 0.06% | 1,860,379 |
| 2012-07-12 | 2012-07-10 | 2.655 | 677,685 | +40,169 | 0.06% | 1,799,119 |
| 2012-07-11 | 2012-07-09 | 2.747 | 637,516 | +6,478 | 0.06% | 1,751,519 |
| 2012-07-10 | 2012-07-06 | 2.886 | 631,038 | -6,478 | 0.06% | 1,821,381 |
| 2012-07-09 | 2012-07-05 | 2.855 | 637,516 | +6,478 | 0.06% | 1,820,399 |
| 2012-07-06 | 2012-07-04 | 2.886 | 631,038 | -20,732 | 0.06% | 1,821,381 |
| 2012-07-05 | 2012-07-03 | 2.809 | 651,770 | -6,479 | 0.06% | 1,830,920 |
| 2012-07-04 | 2012-06-29 | 2.717 | 658,249 | -6,479 | 0.06% | 1,788,161 |
| 2012-07-03 | 2012-06-28 | 2.717 | 664,728 | -186,590 | 0.06% | 1,805,761 |
| 2012-06-29 | 2012-06-27 | 2.747 | 851,318 | +28,507 | 0.08% | 2,338,921 |
| 2012-06-28 | 2012-06-26 | 2.763 | 822,811 | +161,971 | 0.07% | 2,273,300 |
| 2012-06-27 | 2012-06-25 | 2.732 | 660,840 | -46,648 | 0.06% | 1,805,399 |
| 2012-06-26 | 2012-06-22 | 2.809 | 707,488 | +59,605 | 0.06% | 1,987,441 |
| 2012-06-25 | 2012-06-21 | 2.840 | 647,883 | +15,550 | 0.06% | 1,840,001 |
| 2012-06-22 | 2012-06-20 | 2.886 | 632,333 | -12,958 | 0.06% | 1,825,119 |
| 2012-06-21 | 2012-06-19 | 2.902 | 645,291 | +6,479 | 0.06% | 1,872,480 |
| 2012-06-20 | 2012-06-18 | 2.902 | 638,812 | -134,760 | 0.06% | 1,853,679 |
| 2012-06-19 | 2012-06-15 | 2.871 | 773,572 | -71,267 | 0.07% | 2,220,840 |
| 2012-06-18 | 2012-06-14 | 2.778 | 844,839 | -9,070 | 0.08% | 2,347,200 |
| 2012-06-15 | 2012-06-13 | 2.840 | 853,909 | +42,760 | 0.08% | 2,425,119 |
| 2012-06-14 | 2012-06-12 | 2.825 | 811,149 | +136,055 | 0.07% | 2,291,160 |
| 2012-06-13 | 2012-06-11 | 2.933 | 675,094 | -1,295 | 0.06% | 1,979,801 |
| 2012-06-12 | 2012-06-08 | 2.747 | 676,389 | -1,296 | 0.06% | 1,858,319 |
| 2012-06-11 | 2012-06-07 | 2.717 | 677,685 | -15,549 | 0.06% | 1,840,959 |
| 2012-06-08 | 2012-06-06 | 2.732 | 693,234 | -1,296 | 0.06% | 1,893,899 |
| 2012-06-07 | 2012-06-05 | 2.639 | 694,530 | +6,479 | 0.06% | 1,833,120 |
| 2012-06-06 | 2012-06-04 | 2.655 | 688,051 | -20,733 | 0.06% | 1,826,639 |
| 2012-06-05 | 2012-06-01 | 2.855 | 708,784 | +19,437 | 0.06% | 2,023,901 |
| 2012-06-04 | 2012-05-31 | 2.902 | 689,347 | -1,296 | 0.06% | 2,000,320 |
| 2012-06-01 | 2012-05-30 | 3.010 | 690,643 | -2,591 | 0.06% | 2,078,700 |
| 2012-05-31 | 2012-05-29 | 3.072 | 693,234 | -46,648 | 0.06% | 2,129,299 |
| 2012-05-30 | 2012-05-28 | 2.840 | 739,882 | -5,183 | 0.07% | 2,101,280 |
| 2012-05-29 | 2012-05-25 | 2.809 | 745,065 | +2,592 | 0.07% | 2,093,000 |
| 2012-05-28 | 2012-05-24 | 2.778 | 742,473 | -25,916 | 0.07% | 2,062,799 |
| 2012-05-25 | 2012-05-23 | 2.747 | 768,389 | +22,028 | 0.07% | 2,111,081 |
| 2012-05-24 | 2012-05-22 | 2.825 | 746,361 | +6,479 | 0.07% | 2,108,161 |
| 2012-05-23 | 2012-05-21 | 2.747 | 739,882 | -6,479 | 0.07% | 2,032,760 |
| 2012-05-22 | 2012-05-18 | 2.670 | 746,361 | +6,479 | 0.07% | 1,992,961 |
| 2012-05-21 | 2012-05-17 | 2.717 | 739,882 | -2,591 | 0.07% | 2,009,920 |
| 2012-05-18 | 2012-05-16 | 2.701 | 742,473 | -19,437 | 0.07% | 2,005,499 |
| 2012-05-17 | 2012-05-15 | 2.840 | 761,910 | +50,535 | 0.07% | 2,163,840 |
| 2012-05-16 | 2012-05-14 | 2.825 | 711,375 | +6,479 | 0.06% | 2,009,340 |
| 2012-05-15 | 2012-05-11 | 2.902 | 704,896 | -42,761 | 0.06% | 2,045,439 |
| 2012-05-14 | 2012-05-10 | 2.963 | 747,657 | +63,493 | 0.07% | 2,215,681 |
| 2012-05-11 | 2012-05-09 | 3.087 | 684,164 | +22,028 | 0.06% | 2,112,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 662,136 | -12,958 | 0.06% | 2,105,320 |
| 2012-05-09 | 2012-05-07 | 3.195 | 675,094 | -25,915 | 0.06% | 2,156,941 |
| 2012-05-07 | 2012-05-03 | 3.380 | 701,009 | +16,845 | 0.06% | 2,369,580 |
| 2012-05-04 | 2012-05-02 | 3.427 | 684,164 | +6,479 | 0.06% | 2,344,320 |
| 2012-05-03 | 2012-04-30 | 3.380 | 677,685 | +46,647 | 0.06% | 2,290,739 |
| 2012-05-02 | 2012-04-27 | 3.380 | 631,038 | +23,324 | 0.06% | 2,133,061 |
| 2012-04-30 | 2012-04-26 | 3.519 | 607,714 | +3,887 | 0.05% | 2,138,640 |
| 2012-04-26 | 2012-04-24 | 3.550 | 603,827 | +12,958 | 0.05% | 2,143,601 |
| 2012-04-24 | 2012-04-20 | 3.689 | 590,869 | -7,775 | 0.05% | 2,179,680 |
| 2012-04-23 | 2012-04-19 | 3.689 | 598,644 | +6,479 | 0.05% | 2,208,362 |
| 2012-04-20 | 2012-04-18 | 3.735 | 592,165 | -38,873 | 0.05% | 2,211,881 |
| 2012-04-19 | 2012-04-17 | 3.689 | 631,038 | -5,183 | 0.06% | 2,327,861 |
| 2012-04-18 | 2012-04-16 | 3.689 | 636,221 | +6,479 | 0.06% | 2,346,981 |
| 2012-04-17 | 2012-04-13 | 3.751 | 629,742 | -27,211 | 0.06% | 2,361,960 |
| 2012-04-16 | 2012-04-12 | 3.596 | 656,953 | -62,197 | 0.06% | 2,362,620 |
| 2012-04-13 | 2012-04-11 | 3.504 | 719,150 | -23,323 | 0.06% | 2,519,701 |
| 2012-04-12 | 2012-04-10 | 3.658 | 742,473 | +7,774 | 0.07% | 2,716,018 |
| 2012-04-11 | 2012-04-05 | 3.797 | 734,699 | +51,831 | 0.07% | 2,789,640 |
| 2012-04-10 | 2012-04-03 | 3.627 | 682,868 | -5,183 | 0.06% | 2,476,899 |
| 2012-04-05 | 2012-04-02 | 3.442 | 688,051 | +19,436 | 0.06% | 2,368,259 |
| 2012-04-03 | 2012-03-30 | 3.488 | 668,615 | -6,479 | 0.06% | 2,332,320 |
| 2012-04-02 | 2012-03-29 | 3.427 | 675,094 | -20,732 | 0.06% | 2,313,241 |
| 2012-03-29 | 2012-03-27 | 3.442 | 695,826 | -23,324 | 0.06% | 2,395,020 |
| 2012-03-28 | 2012-03-26 | 3.226 | 719,150 | +28,507 | 0.06% | 2,319,901 |
| 2012-03-27 | 2012-03-23 | 3.349 | 690,643 | +23,324 | 0.06% | 2,313,220 |
| 2012-03-26 | 2012-03-22 | 3.427 | 667,319 | +14,253 | 0.06% | 2,286,600 |
| 2012-03-23 | 2012-03-21 | 3.565 | 653,066 | +5,183 | 0.06% | 2,328,481 |
| 2012-03-22 | 2012-03-20 | 3.504 | 647,883 | +62,197 | 0.06% | 2,270,001 |
| 2012-03-21 | 2012-03-19 | 3.643 | 585,686 | +10,366 | 0.05% | 2,133,440 |
| 2012-03-20 | 2012-03-16 | 3.782 | 575,320 | +31,099 | 0.05% | 2,175,601 |
| 2012-03-16 | 2012-03-14 | 3.920 | 544,221 | -101,070 | 0.05% | 2,133,598 |
| 2012-03-15 | 2012-03-13 | 3.843 | 645,291 | -28,507 | 0.06% | 2,480,040 |
| 2012-03-14 | 2012-03-12 | 3.828 | 673,798 | -36,281 | 0.06% | 2,579,200 |
| 2012-03-13 | 2012-03-09 | 3.859 | 710,079 | +40,168 | 0.06% | 2,739,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 669,911 | -22,028 | 0.06% | 2,543,641 |
| 2012-03-09 | 2012-03-07 | 3.581 | 691,939 | +10,366 | 0.06% | 2,477,761 |
| 2012-03-08 | 2012-03-06 | 3.550 | 681,573 | +20,733 | 0.06% | 2,419,602 |
| 2012-03-07 | 2012-03-05 | 3.735 | 660,840 | +117,914 | 0.06% | 2,468,399 |
| 2012-03-06 | 2012-03-02 | 3.920 | 542,926 | +59,606 | 0.05% | 2,128,521 |
| 2012-03-05 | 2012-03-01 | 3.905 | 483,320 | +32,394 | 0.04% | 1,887,378 |
| 2012-03-02 | 2012-02-29 | 4.075 | 450,926 | -12,958 | 0.04% | 1,837,439 |
| 2012-03-01 | 2012-02-28 | 4.106 | 463,884 | -14,253 | 0.04% | 1,904,560 |
| 2012-02-29 | 2012-02-27 | 4.013 | 478,137 | +10,366 | 0.04% | 1,918,799 |
| 2012-02-28 | 2012-02-24 | 4.121 | 467,771 | -6,479 | 0.04% | 1,927,739 |
| 2012-02-27 | 2012-02-23 | 4.121 | 474,250 | +27,211 | 0.04% | 1,954,440 |
| 2012-02-24 | 2012-02-22 | 4.229 | 447,039 | -18,141 | 0.04% | 1,890,600 |
| 2012-02-23 | 2012-02-21 | 4.152 | 465,180 | +20,733 | 0.04% | 1,931,421 |
| 2012-02-22 | 2012-02-20 | 4.183 | 444,447 | +3,887 | 0.04% | 1,859,058 |
| 2012-02-21 | 2012-02-17 | 4.167 | 440,560 | +51,830 | 0.04% | 1,835,999 |
| 2012-02-20 | 2012-02-16 | 4.306 | 388,730 | +18,141 | 0.03% | 1,674,002 |
| 2012-02-17 | 2012-02-15 | 4.445 | 370,589 | +15,549 | 0.03% | 1,647,361 |
| 2012-02-15 | 2012-02-13 | 4.384 | 355,040 | +9,071 | 0.03% | 1,556,321 |
| 2012-02-14 | 2012-02-10 | 4.507 | 345,969 | -5,183 | 0.03% | 1,559,279 |
| 2012-02-13 | 2012-02-09 | 4.584 | 351,152 | +10,366 | 0.03% | 1,609,738 |
| 2012-02-10 | 2012-02-08 | 4.507 | 340,786 | -2,592 | 0.03% | 1,535,919 |
| 2012-02-09 | 2012-02-07 | 4.322 | 343,378 | -2,591 | 0.03% | 1,484,001 |
| 2012-02-08 | 2012-02-06 | 4.430 | 345,969 | +10,366 | 0.03% | 1,532,579 |
| 2012-02-07 | 2012-02-03 | 4.322 | 335,603 | +9,070 | 0.03% | 1,450,399 |
| 2012-02-06 | 2012-02-02 | 4.291 | 326,533 | -6,479 | 0.03% | 1,401,121 |
| 2012-02-03 | 2012-02-01 | 4.198 | 333,012 | -25,915 | 0.03% | 1,398,081 |
| 2012-02-02 | 2012-01-31 | 4.137 | 358,927 | +16,845 | 0.03% | 1,484,720 |
| 2012-02-01 | 2012-01-30 | 4.476 | 342,082 | -25,915 | 0.03% | 1,531,200 |
| 2012-01-31 | 2012-01-27 | 4.615 | 367,997 | +6,478 | 0.03% | 1,698,318 |
| 2012-01-30 | 2012-01-26 | 4.692 | 361,519 | -27,211 | 0.03% | 1,696,322 |
| 2012-01-27 | 2012-01-20 | 4.553 | 388,730 | +7,775 | 0.03% | 1,770,002 |
| 2012-01-26 | 2012-01-19 | 4.569 | 380,955 | +2,592 | 0.03% | 1,740,480 |
| 2012-01-20 | 2012-01-18 | 4.615 | 378,363 | -9,071 | 0.03% | 1,746,158 |
| 2012-01-19 | 2012-01-17 | 4.507 | 387,434 | +12,958 | 0.03% | 1,746,161 |
| 2012-01-18 | 2012-01-16 | 4.337 | 374,476 | +6,479 | 0.03% | 1,624,179 |
| 2012-01-17 | 2012-01-13 | 4.538 | 367,997 | +2,591 | 0.03% | 1,669,919 |
| 2012-01-16 | 2012-01-12 | 4.384 | 365,406 | -2,591 | 0.03% | 1,601,761 |
| 2012-01-13 | 2012-01-11 | 4.430 | 367,997 | +11,662 | 0.03% | 1,630,159 |
| 2012-01-12 | 2012-01-10 | 4.090 | 356,335 | -12,958 | 0.03% | 1,457,498 |
| 2012-01-11 | 2012-01-09 | 3.967 | 369,293 | +6,479 | 0.03% | 1,464,900 |
| 2012-01-10 | 2012-01-06 | 3.920 | 362,814 | -12,958 | 0.03% | 1,422,399 |
| 2012-01-09 | 2012-01-05 | 3.967 | 375,772 | +2,592 | 0.03% | 1,490,600 |
| 2012-01-06 | 2012-01-04 | 4.152 | 373,180 | -15,550 | 0.03% | 1,549,438 |
| 2012-01-05 | 2012-01-03 | 3.936 | 388,730 | -15,549 | 0.03% | 1,530,002 |
| 2012-01-04 | 2011-12-30 | 3.843 | 404,279 | +24,620 | 0.04% | 1,553,761 |
| 2012-01-03 | 2011-12-29 | 3.905 | 379,659 | -7,775 | 0.03% | 1,482,579 |
| 2011-12-30 | 2011-12-28 | 3.982 | 387,434 | -19,436 | 0.03% | 1,542,841 |
| 2011-12-29 | 2011-12-23 | 3.982 | 406,870 | -14,254 | 0.04% | 1,620,239 |
| 2011-12-23 | 2011-12-21 | 3.905 | 421,124 | +38,873 | 0.04% | 1,644,501 |
| 2011-12-22 | 2011-12-20 | 3.843 | 382,251 | -11,662 | 0.03% | 1,469,101 |
| 2011-12-20 | 2011-12-16 | 3.936 | 393,913 | -5,183 | 0.04% | 1,550,401 |
| 2011-12-19 | 2011-12-15 | 3.658 | 399,096 | -12,957 | 0.04% | 1,459,921 |
| 2011-12-16 | 2011-12-14 | 3.704 | 412,053 | -34,986 | 0.04% | 1,526,399 |
| 2011-12-15 | 2011-12-13 | 3.519 | 447,039 | +6,479 | 0.04% | 1,573,200 |
| 2011-12-14 | 2011-12-12 | 3.504 | 440,560 | -38,873 | 0.04% | 1,543,599 |
| 2011-12-13 | 2011-12-09 | 3.565 | 479,433 | -6,479 | 0.04% | 1,709,400 |
| 2011-12-12 | 2011-12-08 | 3.674 | 485,912 | +68,676 | 0.04% | 1,785,000 |
| 2011-12-09 | 2011-12-07 | 3.735 | 417,236 | -29,803 | 0.04% | 1,558,478 |
| 2011-12-08 | 2011-12-06 | 3.519 | 447,039 | +12,958 | 0.04% | 1,573,200 |
| 2011-12-07 | 2011-12-05 | 3.627 | 434,081 | -2,592 | 0.04% | 1,574,499 |
| 2011-12-06 | 2011-12-02 | 3.735 | 436,673 | -5,183 | 0.04% | 1,631,080 |
| 2011-12-05 | 2011-12-01 | 3.797 | 441,856 | -28,507 | 0.04% | 1,677,720 |
| 2011-12-01 | 2011-11-29 | 3.504 | 470,363 | -3,887 | 0.04% | 1,648,021 |
| 2011-11-30 | 2011-11-28 | 3.427 | 474,250 | -11,662 | 0.04% | 1,625,040 |
| 2011-11-29 | 2011-11-25 | 3.210 | 485,912 | -23,324 | 0.04% | 1,560,000 |
| 2011-11-28 | 2011-11-24 | 3.272 | 509,236 | +12,958 | 0.05% | 1,666,321 |
| 2011-11-25 | 2011-11-23 | 3.226 | 496,278 | +2,591 | 0.04% | 1,600,940 |
| 2011-11-24 | 2011-11-22 | 3.427 | 493,687 | +5,184 | 0.04% | 1,691,642 |
| 2011-11-23 | 2011-11-21 | 3.257 | 488,503 | +7,774 | 0.04% | 1,590,938 |
| 2011-11-21 | 2011-11-17 | 3.396 | 480,729 | +2,592 | 0.04% | 1,632,400 |
| 2011-11-18 | 2011-11-16 | 3.442 | 478,137 | +15,549 | 0.04% | 1,645,739 |
| 2011-11-17 | 2011-11-15 | 3.612 | 462,588 | +2,591 | 0.04% | 1,670,759 |
| 2011-11-16 | 2011-11-14 | 3.674 | 459,997 | -9,070 | 0.04% | 1,689,801 |
| 2011-11-15 | 2011-11-11 | 3.504 | 469,067 | -7,775 | 0.04% | 1,643,480 |
| 2011-11-14 | 2011-11-10 | 3.457 | 476,842 | +84,225 | 0.04% | 1,648,641 |
| 2011-11-11 | 2011-11-09 | 3.874 | 392,617 | +6,479 | 0.03% | 1,521,061 |
| 2011-11-10 | 2011-11-08 | 4.013 | 386,138 | -19,437 | 0.03% | 1,549,600 |
| 2011-11-09 | 2011-11-07 | 3.890 | 405,575 | +22,028 | 0.04% | 1,577,522 |
| 2011-11-08 | 2011-11-04 | 3.812 | 383,547 | +1,296 | 0.03% | 1,462,242 |
| 2011-11-07 | 2011-11-03 | 3.782 | 382,251 | -6,479 | 0.03% | 1,445,501 |
| 2011-11-03 | 2011-11-01 | 3.550 | 388,730 | -2,591 | 0.03% | 1,380,002 |
| 2011-11-02 | 2011-10-31 | 3.643 | 391,321 | -3,887 | 0.03% | 1,425,440 |
| 2011-11-01 | 2011-10-28 | 3.766 | 395,208 | -3,888 | 0.04% | 1,488,399 |
| 2011-10-31 | 2011-10-27 | 3.936 | 399,096 | -54,422 | 0.04% | 1,570,801 |
| 2011-10-28 | 2011-10-26 | 3.257 | 453,518 | -14,253 | 0.04% | 1,477,001 |
| 2011-10-27 | 2011-10-25 | 3.272 | 467,771 | -1,296 | 0.04% | 1,530,639 |
| 2011-10-26 | 2011-10-24 | 3.226 | 469,067 | -1,296 | 0.04% | 1,513,160 |
| 2011-10-25 | 2011-10-21 | 3.025 | 470,363 | -16,845 | 0.04% | 1,422,961 |
| 2011-10-24 | 2011-10-20 | 2.963 | 487,208 | -5,183 | 0.04% | 1,443,841 |
| 2011-10-21 | 2011-10-19 | 2.948 | 492,391 | +3,888 | 0.04% | 1,451,601 |
| 2011-10-20 | 2011-10-18 | 2.933 | 488,503 | +16,844 | 0.04% | 1,432,599 |
| 2011-10-19 | 2011-10-17 | 3.241 | 471,659 | +23,324 | 0.04% | 1,528,801 |
| 2011-10-18 | 2011-10-14 | 3.272 | 448,335 | -55,718 | 0.04% | 1,467,041 |
| 2011-10-17 | 2011-10-13 | 3.565 | 504,053 | -6,479 | 0.04% | 1,797,181 |
| 2011-10-14 | 2011-10-12 | 2.840 | 510,532 | +2,592 | 0.05% | 1,449,921 |
| 2011-10-13 | 2011-10-11 | 2.701 | 507,940 | +3,887 | 0.05% | 1,372,000 |
| 2011-10-12 | 2011-10-10 | 2.732 | 504,053 | -3,887 | 0.04% | 1,377,061 |
| 2011-10-11 | 2011-10-07 | 2.747 | 507,940 | -2,592 | 0.05% | 1,395,520 |
| 2011-10-10 | 2011-10-06 | 2.423 | 510,532 | -5,183 | 0.05% | 1,237,161 |
| 2011-10-07 | 2011-10-04 | 2.315 | 515,715 | +64,789 | 0.05% | 1,194,001 |
| 2011-10-04 | 2011-09-30 | 2.639 | 450,926 | +7,774 | 0.04% | 1,190,159 |
| 2011-10-03 | 2011-09-28 | 2.794 | 443,152 | -19,436 | 0.04% | 1,238,041 |
| 2011-09-30 | 2011-09-27 | 2.670 | 462,588 | +2,591 | 0.04% | 1,235,219 |
| 2011-09-28 | 2011-09-26 | 2.377 | 459,997 | +5,183 | 0.04% | 1,093,401 |
| 2011-09-27 | 2011-09-23 | 2.547 | 454,814 | +29,803 | 0.04% | 1,158,301 |
| 2011-09-26 | 2011-09-22 | 2.562 | 425,011 | +2,592 | 0.04% | 1,088,960 |
| 2011-09-22 | 2011-09-20 | 2.948 | 422,419 | -7,775 | 0.04% | 1,245,319 |
| 2011-09-21 | 2011-09-19 | 2.871 | 430,194 | -6,479 | 0.04% | 1,235,040 |
| 2011-09-20 | 2011-09-16 | 3.133 | 436,673 | +11,662 | 0.04% | 1,368,220 |
| 2011-09-19 | 2011-09-15 | 3.180 | 425,011 | +7,775 | 0.04% | 1,351,360 |
| 2011-09-16 | 2011-09-14 | 3.365 | 417,236 | -28,507 | 0.04% | 1,403,919 |
| 2011-09-15 | 2011-09-12 | 3.442 | 445,743 | +1,296 | 0.04% | 1,534,239 |
| 2011-09-14 | 2011-09-09 | 3.704 | 444,447 | -5,184 | 0.04% | 1,646,398 |
| 2011-09-12 | 2011-09-08 | 3.751 | 449,631 | +5,184 | 0.04% | 1,686,422 |
| 2011-09-09 | 2011-09-07 | 3.951 | 444,447 | +1,295 | 0.04% | 1,756,158 |
| 2011-09-08 | 2011-09-06 | 3.951 | 443,152 | +16,845 | 0.04% | 1,751,041 |
| 2011-09-07 | 2011-09-05 | 3.967 | 426,307 | +3,888 | 0.04% | 1,691,061 |
| 2011-09-06 | 2011-09-02 | 4.229 | 422,419 | -1,296 | 0.04% | 1,786,478 |
| 2011-09-05 | 2011-09-01 | 4.229 | 423,715 | -1,296 | 0.04% | 1,791,959 |
| 2011-09-02 | 2011-08-31 | 4.229 | 425,011 | -1,296 | 0.04% | 1,797,440 |
| 2011-09-01 | 2011-08-30 | 4.137 | 426,307 | +3,888 | 0.04% | 1,763,441 |
| 2011-08-30 | 2011-08-26 | 4.137 | 422,419 | +1,295 | 0.04% | 1,747,358 |
| 2011-08-29 | 2011-08-25 | 4.183 | 421,124 | -20,732 | 0.04% | 1,761,501 |
| 2011-08-26 | 2011-08-24 | 4.167 | 441,856 | -2,591 | 0.04% | 1,841,400 |
| 2011-08-25 | 2011-08-23 | 4.414 | 444,447 | +5,183 | 0.04% | 1,961,958 |
| 2011-08-24 | 2011-08-22 | 4.291 | 439,264 | -9,071 | 0.04% | 1,884,838 |
| 2011-08-23 | 2011-08-19 | 4.399 | 448,335 | +5,183 | 0.04% | 1,972,201 |
| 2011-08-22 | 2011-08-18 | 4.522 | 443,152 | +18,141 | 0.04% | 2,004,121 |
| 2011-08-18 | 2011-08-16 | 4.646 | 425,011 | +5,183 | 0.04% | 1,974,560 |
| 2011-08-17 | 2011-08-15 | 4.445 | 419,828 | -6,479 | 0.04% | 1,866,240 |
| 2011-08-16 | 2011-08-12 | 4.198 | 426,307 | -1,296 | 0.04% | 1,789,761 |
| 2011-08-15 | 2011-08-11 | 4.245 | 427,603 | +15,550 | 0.04% | 1,815,002 |
| 2011-08-12 | 2011-08-10 | 4.384 | 412,053 | -10,366 | 0.04% | 1,806,238 |
| 2011-08-11 | 2011-08-09 | 4.414 | 422,419 | +7,774 | 0.04% | 1,864,718 |
| 2011-08-10 | 2011-08-08 | 4.816 | 414,645 | -3,887 | 0.04% | 1,996,801 |
| 2011-08-09 | 2011-08-05 | 5.001 | 418,532 | -6,479 | 0.04% | 2,093,039 |
| 2011-08-04 | 2011-08-02 | 5.263 | 425,011 | -9,070 | 0.04% | 2,236,960 |
| 2011-08-03 | 2011-08-01 | 5.248 | 434,081 | +2,591 | 0.04% | 2,277,998 |
| 2011-08-02 | 2011-07-29 | 5.232 | 431,490 | -15,549 | 0.04% | 2,257,741 |
| 2011-08-01 | 2011-07-28 | 5.186 | 447,039 | +3,887 | 0.04% | 2,318,400 |
| 2011-07-29 | 2011-07-27 | 5.232 | 443,152 | +24,620 | 0.04% | 2,318,762 |
| 2011-07-28 | 2011-07-26 | 5.232 | 418,532 | +6,479 | 0.04% | 2,189,939 |
| 2011-07-27 | 2011-07-25 | 5.248 | 412,053 | +10,366 | 0.04% | 2,162,398 |
| 2011-07-26 | 2011-07-22 | 5.418 | 401,687 | +3,887 | 0.04% | 2,176,199 |
| 2011-07-25 | 2011-07-21 | 5.279 | 397,800 | -3,887 | 0.04% | 2,099,880 |
| 2011-07-21 | 2011-07-19 | 5.155 | 401,687 | +7,774 | 0.04% | 2,070,799 |
| 2011-07-18 | 2011-07-14 | 5.217 | 393,913 | -15,549 | 0.04% | 2,055,042 |
| 2011-07-15 | 2011-07-13 | 5.248 | 409,462 | +14,254 | 0.04% | 2,148,801 |
| 2011-07-14 | 2011-07-12 | 5.248 | 395,208 | -5,183 | 0.04% | 2,073,998 |
| 2011-07-13 | 2011-07-11 | 5.418 | 400,391 | +20,732 | 0.04% | 2,169,178 |
| 2011-07-12 | 2011-07-08 | 5.711 | 379,659 | -9,071 | 0.03% | 2,168,199 |
| 2011-07-08 | 2011-07-06 | 5.649 | 388,730 | -3,887 | 0.03% | 2,196,002 |
| 2011-07-07 | 2011-07-05 | 5.649 | 392,617 | +2,592 | 0.03% | 2,217,961 |
| 2011-07-06 | 2011-07-04 | 5.757 | 390,025 | -5,183 | 0.03% | 2,245,458 |
| 2011-07-05 | 2011-06-30 | 5.557 | 395,208 | -20,733 | 0.04% | 2,195,998 |
| 2011-07-04 | 2011-06-29 | 5.479 | 415,941 | +7,775 | 0.04% | 2,279,102 |
| 2011-06-30 | 2011-06-28 | 5.587 | 408,166 | -2,592 | 0.04% | 2,280,600 |
| 2011-06-29 | 2011-06-27 | 5.572 | 410,758 | -2,591 | 0.04% | 2,288,742 |
| 2011-06-28 | 2011-06-24 | 5.510 | 413,349 | -1,296 | 0.04% | 2,277,659 |
| 2011-06-27 | 2011-06-23 | 5.294 | 414,645 | -1,296 | 0.04% | 2,195,201 |
| 2011-06-24 | 2011-06-22 | 5.294 | 415,941 | -14,253 | 0.04% | 2,202,062 |
| 2011-06-23 | 2011-06-21 | 5.140 | 430,194 | +14,253 | 0.04% | 2,211,120 |
| 2011-06-22 | 2011-06-20 | 5.263 | 415,941 | -9,070 | 0.04% | 2,189,222 |
| 2011-06-21 | 2011-06-17 | 5.171 | 425,011 | -2,592 | 0.04% | 2,197,600 |
| 2011-06-20 | 2011-06-16 | 5.155 | 427,603 | +5,184 | 0.04% | 2,204,402 |
| 2011-06-15 | 2011-06-13 | 5.449 | 422,419 | -1,296 | 0.04% | 2,301,557 |
| 2011-06-14 | 2011-06-10 | 5.387 | 423,715 | +1,296 | 0.04% | 2,282,459 |
| 2011-06-13 | 2011-06-09 | 5.495 | 422,419 | +1,295 | 0.04% | 2,321,117 |
| 2011-06-10 | 2011-06-08 | 5.603 | 421,124 | +1,296 | 0.04% | 2,359,502 |
| 2011-06-09 | 2011-06-07 | 5.695 | 419,828 | +10,366 | 0.04% | 2,391,120 |
| 2011-06-08 | 2011-06-03 | 5.711 | 409,462 | -5,183 | 0.04% | 2,338,401 |
| 2011-06-07 | 2011-06-02 | 5.773 | 414,645 | +18,141 | 0.04% | 2,393,601 |
| 2011-06-03 | 2011-06-01 | 5.881 | 396,504 | -19,437 | 0.04% | 2,331,719 |
| 2011-06-02 | 2011-05-31 | 5.804 | 415,941 | +25,916 | 0.04% | 2,413,922 |
| 2011-06-01 | 2011-05-30 | 5.834 | 390,025 | +31,098 | 0.03% | 2,275,558 |
| 2011-05-31 | 2011-05-27 | 5.834 | 358,927 | -15,549 | 0.03% | 2,094,120 |
| 2011-05-30 | 2011-05-26 | 5.850 | 374,476 | +1,296 | 0.03% | 2,190,619 |
| 2011-05-27 | 2011-05-25 | 5.881 | 373,180 | +1,295 | 0.03% | 2,194,558 |
| 2011-05-26 | 2011-05-24 | 5.927 | 371,885 | -5,183 | 0.03% | 2,204,162 |
| 2011-05-25 | 2011-05-23 | 5.865 | 377,068 | +9,071 | 0.03% | 2,211,602 |
| 2011-05-24 | 2011-05-20 | 5.989 | 367,997 | +14,253 | 0.03% | 2,203,838 |
| 2011-05-23 | 2011-05-19 | 6.097 | 353,744 | +59,605 | 0.03% | 2,156,701 |
| 2011-05-19 | 2011-05-17 | 6.174 | 294,139 | -6,479 | 0.03% | 1,816,002 |
| 2011-05-18 | 2011-05-16 | 6.128 | 300,618 | +3,888 | 0.03% | 1,842,083 |
| 2011-05-17 | 2011-05-13 | 6.236 | 296,730 | +5,183 | 0.03% | 1,850,319 |
| 2011-05-16 | 2011-05-12 | 6.376 | 291,547 | +5,183 | 0.03% | 1,858,907 |
| 2011-05-13 | 2011-05-11 | 6.407 | 286,364 | +33,585 | 0.03% | 1,834,833 |
| 2011-05-12 | 2011-05-09 | 6.595 | 252,779 | -26,810 | 0.02% | 1,667,162 |
| 2011-05-11 | 2011-05-06 | 6.360 | 279,589 | +3,830 | 0.03% | 1,778,283 |
| 2011-05-09 | 2011-05-05 | 6.345 | 275,759 | +5,107 | 0.02% | 1,749,603 |
| 2011-05-06 | 2011-05-04 | 6.392 | 270,652 | -7,660 | 0.02% | 1,729,921 |
| 2011-05-04 | 2011-04-29 | 6.407 | 278,312 | -2,553 | 0.03% | 1,783,241 |
| 2011-05-03 | 2011-04-28 | 6.439 | 280,865 | +16,596 | 0.03% | 1,808,399 |
| 2011-04-29 | 2011-04-27 | 6.517 | 264,269 | +19,150 | 0.02% | 1,722,243 |
| 2011-04-28 | 2011-04-26 | 6.689 | 245,119 | +12,767 | 0.02% | 1,639,682 |
| 2011-04-27 | 2011-04-21 | 6.846 | 232,352 | -19,150 | 0.02% | 1,590,679 |
| 2011-04-26 | 2011-04-20 | 6.799 | 251,502 | +15,320 | 0.02% | 1,709,960 |
| 2011-04-21 | 2011-04-19 | 6.924 | 236,182 | +6,383 | 0.02% | 1,635,399 |
| 2011-04-20 | 2011-04-18 | 6.783 | 229,799 | +11,490 | 0.02% | 1,558,802 |
| 2011-04-19 | 2011-04-15 | 6.877 | 218,309 | +31,917 | 0.02% | 1,501,381 |
| 2011-04-18 | 2011-04-14 | 7.018 | 186,392 | +7,660 | 0.02% | 1,308,158 |
| 2011-04-15 | 2011-04-13 | 7.128 | 178,732 | -28,087 | 0.02% | 1,273,997 |
| 2011-04-13 | 2011-04-11 | 6.846 | 206,819 | -15,320 | 0.02% | 1,415,881 |
| 2011-04-12 | 2011-04-08 | 6.611 | 222,139 | -11,490 | 0.02% | 1,468,561 |
| 2011-04-11 | 2011-04-07 | 6.674 | 233,629 | -11,490 | 0.02% | 1,559,162 |
| 2011-04-08 | 2011-04-06 | 6.627 | 245,119 | -103,409 | 0.02% | 1,624,322 |
| 2011-04-07 | 2011-04-04 | 6.548 | 348,528 | +34,470 | 0.03% | 2,282,279 |
| 2011-04-06 | 2011-04-01 | 6.501 | 314,058 | +71,493 | 0.03% | 2,041,798 |
| 2011-04-04 | 2011-03-31 | 6.595 | 242,565 | +12,766 | 0.02% | 1,599,798 |
| 2011-04-01 | 2011-03-30 | 6.721 | 229,799 | -26,810 | 0.02% | 1,544,402 |
| 2011-03-31 | 2011-03-29 | 6.486 | 256,609 | +1,277 | 0.02% | 1,664,282 |
| 2011-03-30 | 2011-03-28 | 6.611 | 255,332 | -1,277 | 0.02% | 1,688,000 |
| 2011-03-29 | 2011-03-25 | 6.642 | 256,609 | -16,596 | 0.02% | 1,704,482 |
| 2011-03-28 | 2011-03-24 | 6.533 | 273,205 | -39,577 | 0.02% | 1,784,759 |
| 2011-03-25 | 2011-03-23 | 6.501 | 312,782 | +45,960 | 0.03% | 2,033,502 |
| 2011-03-24 | 2011-03-22 | 6.658 | 266,822 | -5,107 | 0.02% | 1,776,501 |
| 2011-03-23 | 2011-03-21 | 6.815 | 271,929 | -6,383 | 0.02% | 1,853,103 |
| 2011-03-22 | 2011-03-18 | 6.533 | 278,312 | -39,576 | 0.03% | 1,818,121 |
| 2011-03-21 | 2011-03-17 | 6.439 | 317,888 | +28,086 | 0.03% | 2,046,778 |
| 2011-03-18 | 2011-03-16 | 6.548 | 289,802 | -5,106 | 0.03% | 1,897,721 |
| 2011-03-17 | 2011-03-15 | 6.501 | 294,908 | -48,514 | 0.03% | 1,917,297 |
| 2011-03-16 | 2011-03-14 | 6.674 | 343,422 | +51,067 | 0.03% | 2,291,883 |
| 2011-03-15 | 2011-03-11 | 6.501 | 292,355 | -14,043 | 0.03% | 1,900,699 |
| 2011-03-14 | 2011-03-10 | 6.313 | 306,398 | +3,830 | 0.03% | 1,934,398 |
| 2011-03-11 | 2011-03-09 | 6.407 | 302,568 | +10,213 | 0.03% | 1,938,658 |
| 2011-03-10 | 2011-03-08 | 6.439 | 292,355 | -26,810 | 0.03% | 1,882,379 |
| 2011-03-09 | 2011-03-07 | 6.392 | 319,165 | +51,066 | 0.03% | 2,040,000 |
| 2011-03-08 | 2011-03-04 | 6.611 | 268,099 | -6,383 | 0.02% | 1,772,403 |
| 2011-03-04 | 2011-03-02 | 6.251 | 274,482 | +2,553 | 0.02% | 1,715,701 |
| 2011-03-03 | 2011-03-01 | 6.266 | 271,929 | +31,917 | 0.02% | 1,704,003 |
| 2011-03-02 | 2011-02-28 | 6.235 | 240,012 | +1,277 | 0.02% | 1,496,480 |
| 2011-03-01 | 2011-02-25 | 6.251 | 238,735 | +25,533 | 0.02% | 1,492,258 |
| 2011-02-28 | 2011-02-24 | 6.188 | 213,202 | -7,660 | 0.02% | 1,319,299 |
| 2011-02-25 | 2011-02-23 | 6.407 | 220,862 | -1,277 | 0.02% | 1,415,139 |
| 2011-02-24 | 2011-02-22 | 6.360 | 222,139 | -8,936 | 0.02% | 1,412,881 |
| 2011-02-23 | 2011-02-21 | 6.533 | 231,075 | +2,553 | 0.02% | 1,509,537 |
| 2011-02-22 | 2011-02-18 | 6.674 | 228,522 | +3,830 | 0.02% | 1,525,079 |
| 2011-02-21 | 2011-02-17 | 6.752 | 224,692 | +7,660 | 0.02% | 1,517,119 |
| 2011-02-18 | 2011-02-16 | 6.815 | 217,032 | -8,937 | 0.02% | 1,478,999 |
| 2011-02-17 | 2011-02-15 | 6.580 | 225,969 | +8,937 | 0.02% | 1,486,801 |
| 2011-02-16 | 2011-02-14 | 6.705 | 217,032 | +10,213 | 0.02% | 1,455,199 |
| 2011-02-15 | 2011-02-11 | 6.533 | 206,819 | +6,383 | 0.02% | 1,351,081 |
| 2011-02-14 | 2011-02-10 | 6.486 | 200,436 | +1,277 | 0.02% | 1,299,963 |
| 2011-02-11 | 2011-02-09 | 6.611 | 199,159 | -7,660 | 0.02% | 1,316,640 |
| 2011-02-10 | 2011-02-08 | 6.830 | 206,819 | -7,660 | 0.02% | 1,412,641 |
| 2011-02-09 | 2011-02-07 | 6.768 | 214,479 | -6,383 | 0.02% | 1,451,521 |
| 2011-02-07 | 2011-01-31 | 6.815 | 220,862 | +10,213 | 0.02% | 1,505,099 |
| 2011-02-01 | 2011-01-28 | 6.940 | 210,649 | +7,660 | 0.02% | 1,461,901 |
| 2011-01-31 | 2011-01-27 | 7.003 | 202,989 | -19,150 | 0.02% | 1,421,461 |
| 2011-01-28 | 2011-01-26 | 6.909 | 222,139 | -16,596 | 0.02% | 1,534,681 |
| 2011-01-27 | 2011-01-25 | 6.548 | 238,735 | -1,277 | 0.02% | 1,563,317 |
| 2011-01-26 | 2011-01-24 | 6.580 | 240,012 | -12,767 | 0.02% | 1,579,200 |
| 2011-01-25 | 2011-01-21 | 6.595 | 252,779 | -24,256 | 0.02% | 1,667,162 |
| 2011-01-24 | 2011-01-20 | 6.533 | 277,035 | +33,193 | 0.03% | 1,809,779 |
| 2011-01-21 | 2011-01-19 | 6.705 | 243,842 | -10,213 | 0.02% | 1,634,960 |
| 2011-01-20 | 2011-01-18 | 6.658 | 254,055 | +28,086 | 0.02% | 1,691,498 |
| 2011-01-19 | 2011-01-17 | 6.799 | 225,969 | +10,213 | 0.02% | 1,536,361 |
| 2011-01-14 | 2011-01-12 | 7.034 | 215,756 | -19,149 | 0.02% | 1,517,623 |
| 2011-01-13 | 2011-01-11 | 6.909 | 234,905 | -2,554 | 0.02% | 1,622,877 |
| 2011-01-12 | 2011-01-10 | 6.846 | 237,459 | +11,490 | 0.02% | 1,625,642 |
| 2011-01-11 | 2011-01-07 | 7.097 | 225,969 | +1,277 | 0.02% | 1,603,621 |
| 2011-01-10 | 2011-01-06 | 7.191 | 224,692 | +15,320 | 0.02% | 1,615,679 |
| 2011-01-07 | 2011-01-05 | 7.128 | 209,372 | -22,980 | 0.02% | 1,492,398 |
| 2011-01-06 | 2011-01-04 | 6.971 | 232,352 | -43,407 | 0.02% | 1,619,799 |
| 2011-01-05 | 2011-01-03 | 6.595 | 275,759 | +3,830 | 0.02% | 1,818,723 |
| 2011-01-04 | 2010-12-31 | 6.486 | 271,929 | +25,534 | 0.02% | 1,763,643 |
| 2011-01-03 | 2010-12-29 | 6.439 | 246,395 | +7,660 | 0.02% | 1,586,458 |
| 2010-12-30 | 2010-12-28 | 6.345 | 238,735 | -6,384 | 0.02% | 1,514,698 |
| 2010-12-29 | 2010-12-24 | 6.423 | 245,119 | -5,106 | 0.02% | 1,574,402 |
| 2010-12-28 | 2010-12-22 | 6.486 | 250,225 | -2,554 | 0.02% | 1,622,878 |
| 2010-12-23 | 2010-12-21 | 6.407 | 252,779 | -17,873 | 0.02% | 1,619,642 |
| 2010-12-22 | 2010-12-20 | 6.157 | 270,652 | +19,150 | 0.02% | 1,666,321 |
| 2010-12-21 | 2010-12-17 | 6.313 | 251,502 | -11,490 | 0.02% | 1,587,820 |
| 2010-12-20 | 2010-12-16 | 6.407 | 262,992 | +31,917 | 0.02% | 1,685,080 |
| 2010-12-17 | 2010-12-15 | 6.580 | 231,075 | +10,213 | 0.02% | 1,520,397 |
| 2010-12-16 | 2010-12-14 | 6.768 | 220,862 | -14,043 | 0.02% | 1,494,719 |
| 2010-12-14 | 2010-12-10 | 6.470 | 234,905 | -12,767 | 0.02% | 1,519,837 |
| 2010-12-13 | 2010-12-09 | 6.517 | 247,672 | +25,533 | 0.02% | 1,614,080 |
| 2010-12-10 | 2010-12-08 | 6.580 | 222,139 | +16,597 | 0.02% | 1,461,601 |
| 2010-12-09 | 2010-12-07 | 6.815 | 205,542 | -6,384 | 0.02% | 1,400,698 |
| 2010-12-07 | 2010-12-03 | 6.627 | 211,926 | -14,043 | 0.02% | 1,404,363 |
| 2010-12-06 | 2010-12-02 | 6.642 | 225,969 | +6,384 | 0.02% | 1,500,961 |
| 2010-12-03 | 2010-12-01 | 6.564 | 219,585 | -14,044 | 0.02% | 1,441,357 |
| 2010-12-02 | 2010-11-30 | 6.407 | 233,629 | -12,766 | 0.02% | 1,496,942 |
| 2010-11-30 | 2010-11-26 | 6.329 | 246,395 | -8,937 | 0.02% | 1,559,438 |
| 2010-11-29 | 2010-11-25 | 6.392 | 255,332 | +26,810 | 0.02% | 1,632,000 |
| 2010-11-26 | 2010-11-24 | 6.486 | 228,522 | -7,660 | 0.02% | 1,482,119 |
| 2010-11-25 | 2010-11-23 | 6.360 | 236,182 | -25,533 | 0.02% | 1,502,200 |
| 2010-11-24 | 2010-11-22 | 6.846 | 261,715 | +5,106 | 0.02% | 1,791,698 |
| 2010-11-23 | 2010-11-19 | 6.862 | 256,609 | +16,597 | 0.02% | 1,760,763 |
| 2010-11-22 | 2010-11-18 | 6.924 | 240,012 | +37,023 | 0.02% | 1,661,920 |
| 2010-11-19 | 2010-11-17 | 6.783 | 202,989 | +20,427 | 0.02% | 1,376,941 |
| 2010-11-18 | 2010-11-16 | 7.034 | 182,562 | +14,043 | 0.02% | 1,284,137 |
| 2010-11-17 | 2010-11-15 | 7.253 | 168,519 | -1,277 | 0.02% | 1,222,319 |
| 2010-11-16 | 2010-11-12 | 7.269 | 169,796 | +3,830 | 0.02% | 1,234,242 |
| 2010-11-15 | 2010-11-11 | 7.473 | 165,966 | -11,490 | 0.02% | 1,240,202 |
| 2010-11-12 | 2010-11-10 | 7.551 | 177,456 | +8,937 | 0.02% | 1,339,962 |
| 2010-11-11 | 2010-11-09 | 7.723 | 168,519 | -33,193 | 0.02% | 1,301,519 |
| 2010-11-10 | 2010-11-08 | 7.645 | 201,712 | -95,750 | 0.02% | 1,542,078 |
| 2010-11-09 | 2010-11-05 | 7.410 | 297,462 | +29,363 | 0.03% | 2,204,182 |
| 2010-11-08 | 2010-11-04 | 7.316 | 268,099 | -14,043 | 0.02% | 1,961,403 |
| 2010-11-05 | 2010-11-03 | 7.175 | 282,142 | +39,577 | 0.03% | 2,024,361 |
| 2010-11-04 | 2010-11-02 | 7.300 | 242,565 | -6,384 | 0.02% | 1,770,797 |
| 2010-11-03 | 2010-11-01 | 7.332 | 248,949 | -24,256 | 0.02% | 1,825,202 |
| 2010-11-02 | 2010-10-29 | 6.956 | 273,205 | -20,427 | 0.02% | 1,900,319 |
| 2010-11-01 | 2010-10-28 | 6.893 | 293,632 | +16,597 | 0.03% | 2,024,002 |
| 2010-10-29 | 2010-10-27 | 6.940 | 277,035 | -7,660 | 0.03% | 1,922,619 |
| 2010-10-28 | 2010-10-26 | 7.206 | 284,695 | +25,533 | 0.03% | 2,051,599 |
| 2010-10-27 | 2010-10-25 | 7.410 | 259,162 | -24,256 | 0.02% | 1,920,380 |
| 2010-10-26 | 2010-10-22 | 7.285 | 283,418 | +20,426 | 0.03% | 2,064,596 |
| 2010-10-25 | 2010-10-21 | 7.614 | 262,992 | -30,640 | 0.02% | 2,002,321 |
| 2010-10-22 | 2010-10-20 | 7.520 | 293,632 | +107,240 | 0.03% | 2,208,002 |
| 2010-10-20 | 2010-10-18 | 7.864 | 186,392 | -66,387 | 0.02% | 1,465,837 |
| 2010-10-19 | 2010-10-15 | 7.661 | 252,779 | +60,003 | 0.02% | 1,936,443 |
| 2010-10-18 | 2010-10-14 | 7.880 | 192,776 | +1,277 | 0.02% | 1,519,063 |
| 2010-10-15 | 2010-10-13 | 7.990 | 191,499 | +58,726 | 0.02% | 1,530,000 |
| 2010-10-14 | 2010-10-12 | 7.755 | 132,773 | -17,873 | 0.01% | 1,029,603 |
| 2010-10-13 | 2010-10-11 | 7.817 | 150,646 | -181,286 | 0.01% | 1,177,641 |
| 2010-10-12 | 2010-10-08 | 7.582 | 331,932 | -6,383 | 0.03% | 2,516,803 |
| 2010-10-11 | 2010-10-07 | 7.520 | 338,315 | +19,150 | 0.03% | 2,544,001 |
| 2010-10-08 | 2010-10-06 | 7.645 | 319,165 | -30,640 | 0.03% | 2,440,000 |
| 2010-10-07 | 2010-10-05 | 7.520 | 349,805 | +20,427 | 0.03% | 2,630,401 |
| 2010-10-06 | 2010-10-04 | 7.739 | 329,378 | +15,320 | 0.03% | 2,549,038 |
| 2010-10-05 | 2010-09-30 | 7.598 | 314,058 | +10,213 | 0.03% | 2,386,198 |
| 2010-10-04 | 2010-09-29 | 7.582 | 303,845 | +108,516 | 0.03% | 2,303,840 |
| 2010-09-30 | 2010-09-28 | 7.410 | 195,329 | -51,066 | 0.02% | 1,447,380 |
| 2010-09-29 | 2010-09-27 | 7.300 | 246,395 | +6,383 | 0.02% | 1,798,757 |
| 2010-09-28 | 2010-09-24 | 7.269 | 240,012 | +8,937 | 0.02% | 1,744,640 |
| 2010-09-27 | 2010-09-22 | 7.347 | 231,075 | +1,276 | 0.02% | 1,697,777 |
| 2010-09-24 | 2010-09-21 | 7.363 | 229,799 | +6,384 | 0.02% | 1,692,002 |
| 2010-09-22 | 2010-09-20 | 7.269 | 223,415 | +16,596 | 0.02% | 1,623,997 |
| 2010-09-21 | 2010-09-17 | 7.410 | 206,819 | -24,256 | 0.02% | 1,532,521 |
| 2010-09-20 | 2010-09-16 | 7.238 | 231,075 | -10,214 | 0.02% | 1,672,437 |
| 2010-09-17 | 2010-09-15 | 7.410 | 241,289 | +88,090 | 0.02% | 1,787,942 |
| 2010-09-16 | 2010-09-14 | 7.582 | 153,199 | -16,597 | 0.01% | 1,161,599 |
| 2010-09-15 | 2010-09-13 | 7.645 | 169,796 | -21,703 | 0.02% | 1,298,082 |
| 2010-09-14 | 2010-09-10 | 7.347 | 191,499 | -12,767 | 0.02% | 1,407,000 |
| 2010-09-13 | 2010-09-09 | 7.347 | 204,266 | +8,937 | 0.02% | 1,500,803 |
| 2010-09-10 | 2010-09-08 | 7.379 | 195,329 | +10,213 | 0.02% | 1,441,260 |
| 2010-09-09 | 2010-09-07 | 7.567 | 185,116 | -24,256 | 0.02% | 1,400,702 |
| 2010-09-08 | 2010-09-06 | 7.159 | 209,372 | -65,110 | 0.02% | 1,498,958 |
| 2010-09-07 | 2010-09-03 | 6.501 | 274,482 | +8,937 | 0.02% | 1,784,501 |
| 2010-09-06 | 2010-09-02 | 6.470 | 265,545 | -37,023 | 0.02% | 1,718,078 |
| 2010-09-03 | 2010-09-01 | 6.204 | 302,568 | +22,979 | 0.03% | 1,877,038 |
| 2010-09-01 | 2010-08-30 | 6.251 | 279,589 | +29,364 | 0.03% | 1,747,623 |
| 2010-08-30 | 2010-08-26 | 6.219 | 250,225 | -7,660 | 0.02% | 1,556,238 |
| 2010-08-27 | 2010-08-25 | 6.266 | 257,885 | +12,766 | 0.02% | 1,615,998 |
| 2010-08-24 | 2010-08-20 | 6.611 | 245,119 | +12,767 | 0.02% | 1,620,482 |
| 2010-08-23 | 2010-08-19 | 6.658 | 232,352 | -8,937 | 0.02% | 1,546,999 |
| 2010-08-20 | 2010-08-18 | 6.611 | 241,289 | -6,383 | 0.02% | 1,595,162 |
| 2010-08-18 | 2010-08-16 | 6.548 | 247,672 | -14,043 | 0.02% | 1,621,840 |
| 2010-08-17 | 2010-08-13 | 6.486 | 261,715 | +10,213 | 0.02% | 1,697,398 |
| 2010-08-16 | 2010-08-12 | 6.360 | 251,502 | -5,107 | 0.02% | 1,599,640 |
| 2010-08-13 | 2010-08-11 | 6.501 | 256,609 | +19,150 | 0.02% | 1,668,302 |
| 2010-08-12 | 2010-08-10 | 6.580 | 237,459 | -2,553 | 0.02% | 1,562,402 |
| 2010-08-11 | 2010-08-09 | 6.642 | 240,012 | -25,533 | 0.02% | 1,594,240 |
| 2010-08-10 | 2010-08-06 | 6.486 | 265,545 | -6,384 | 0.02% | 1,722,238 |
| 2010-08-09 | 2010-08-05 | 6.470 | 271,929 | +38,300 | 0.02% | 1,759,383 |
| 2010-08-06 | 2010-08-04 | 6.580 | 233,629 | -11,490 | 0.02% | 1,537,202 |
| 2010-08-05 | 2010-08-03 | 6.595 | 245,119 | +3,830 | 0.02% | 1,616,642 |
| 2010-08-04 | 2010-08-02 | 6.815 | 241,289 | +3,830 | 0.02% | 1,644,302 |
| 2010-08-03 | 2010-07-30 | 6.783 | 237,459 | -15,320 | 0.02% | 1,610,762 |
| 2010-08-02 | 2010-07-29 | 6.736 | 252,779 | +7,660 | 0.02% | 1,702,802 |
| 2010-07-30 | 2010-07-28 | 6.674 | 245,119 | -19,150 | 0.02% | 1,635,842 |
| 2010-07-29 | 2010-07-27 | 6.548 | 264,269 | -82,982 | 0.02% | 1,730,523 |
| 2010-07-28 | 2010-07-26 | 6.282 | 347,251 | -12,767 | 0.03% | 2,181,437 |
| 2010-07-27 | 2010-07-23 | 6.235 | 360,018 | +52,343 | 0.03% | 2,244,719 |
| 2010-07-26 | 2010-07-22 | 6.345 | 307,675 | -30,640 | 0.03% | 1,952,100 |
| 2010-07-23 | 2010-07-21 | 6.047 | 338,315 | -33,193 | 0.03% | 2,045,801 |
| 2010-07-22 | 2010-07-20 | 5.624 | 371,508 | -12,767 | 0.03% | 2,089,380 |
| 2010-07-21 | 2010-07-19 | 5.279 | 384,275 | -1,276 | 0.03% | 2,028,742 |
| 2010-07-19 | 2010-07-15 | 5.389 | 385,551 | -5,107 | 0.03% | 2,077,759 |
| 2010-07-16 | 2010-07-14 | 5.561 | 390,658 | -6,383 | 0.04% | 2,172,600 |
| 2010-07-15 | 2010-07-13 | 5.483 | 397,041 | -6,384 | 0.04% | 2,176,999 |
| 2010-07-14 | 2010-07-12 | 5.608 | 403,425 | +22,980 | 0.04% | 2,262,563 |
| 2010-07-13 | 2010-07-09 | 5.514 | 380,445 | -35,746 | 0.03% | 2,097,922 |
| 2010-07-12 | 2010-07-08 | 5.358 | 416,191 | +10,213 | 0.04% | 2,229,839 |
| 2010-07-09 | 2010-07-07 | 5.311 | 405,978 | +26,810 | 0.04% | 2,156,041 |
| 2010-07-08 | 2010-07-06 | 5.452 | 379,168 | -14,043 | 0.03% | 2,067,120 |
| 2010-07-07 | 2010-07-05 | 5.201 | 393,211 | +6,383 | 0.04% | 2,045,119 |
| 2010-07-06 | 2010-07-02 | 5.311 | 386,828 | -7,660 | 0.03% | 2,054,340 |
| 2010-07-05 | 2010-06-30 | 5.389 | 394,488 | +10,213 | 0.04% | 2,125,921 |
| 2010-07-02 | 2010-06-29 | 5.373 | 384,275 | +22,980 | 0.03% | 2,064,862 |
| 2010-06-30 | 2010-06-28 | 5.640 | 361,295 | +29,363 | 0.03% | 2,037,601 |
| 2010-06-29 | 2010-06-25 | 5.718 | 331,932 | -6,383 | 0.03% | 1,898,002 |
| 2010-06-28 | 2010-06-24 | 5.749 | 338,315 | -10,213 | 0.03% | 1,945,101 |
| 2010-06-25 | 2010-06-23 | 5.749 | 348,528 | +14,043 | 0.03% | 2,003,819 |
| 2010-06-24 | 2010-06-22 | 5.843 | 334,485 | +2,553 | 0.03% | 1,954,521 |
| 2010-06-23 | 2010-06-21 | 5.828 | 331,932 | -65,109 | 0.03% | 1,934,403 |
| 2010-06-22 | 2010-06-18 | 5.530 | 397,041 | +61,279 | 0.04% | 2,195,659 |
| 2010-06-21 | 2010-06-17 | 5.514 | 335,762 | -1,276 | 0.03% | 1,851,523 |
| 2010-06-18 | 2010-06-15 | 5.499 | 337,038 | -14,043 | 0.03% | 1,853,279 |
| 2010-06-17 | 2010-06-14 | 5.467 | 351,081 | +6,383 | 0.03% | 1,919,497 |
| 2010-06-15 | 2010-06-11 | 5.389 | 344,698 | -11,490 | 0.03% | 1,857,599 |
| 2010-06-14 | 2010-06-10 | 5.358 | 356,188 | +5,107 | 0.03% | 1,908,359 |
| 2010-06-11 | 2010-06-09 | 5.326 | 351,081 | +12,766 | 0.03% | 1,869,998 |
| 2010-06-10 | 2010-06-08 | 5.436 | 338,315 | +6,383 | 0.03% | 1,839,101 |
| 2010-06-09 | 2010-06-07 | 5.420 | 331,932 | +38,300 | 0.03% | 1,799,202 |
| 2010-06-08 | 2010-06-04 | 5.749 | 293,632 | +15,320 | 0.03% | 1,688,201 |
| 2010-06-04 | 2010-06-02 | 5.796 | 278,312 | -2,553 | 0.03% | 1,613,201 |
| 2010-06-02 | 2010-05-31 | 5.937 | 280,865 | -5,107 | 0.03% | 1,667,599 |
| 2010-06-01 | 2010-05-28 | 5.953 | 285,972 | -10,213 | 0.03% | 1,702,401 |
| 2010-05-31 | 2010-05-27 | 6.031 | 296,185 | -22,980 | 0.03% | 1,786,399 |
| 2010-05-28 | 2010-05-26 | 5.530 | 319,165 | -5,107 | 0.03% | 1,765,000 |
| 2010-05-26 | 2010-05-24 | 5.593 | 324,272 | -6,383 | 0.03% | 1,813,562 |
| 2010-05-25 | 2010-05-20 | 5.342 | 330,655 | -7,660 | 0.03% | 1,766,381 |
| 2010-05-24 | 2010-05-19 | 5.405 | 338,315 | -12,766 | 0.03% | 1,828,501 |
| 2010-05-20 | 2010-05-18 | 5.561 | 351,081 | -1,277 | 0.03% | 1,952,497 |
| 2010-05-18 | 2010-05-14 | 5.734 | 352,358 | +14,043 | 0.03% | 2,020,319 |
| 2010-05-17 | 2010-05-13 | 5.890 | 338,315 | -19,150 | 0.03% | 1,992,801 |
| 2010-05-14 | 2010-05-12 | 5.812 | 357,465 | -20,426 | 0.03% | 2,077,601 |
| 2010-05-13 | 2010-05-11 | 5.687 | 377,891 | +43,406 | 0.03% | 2,148,958 |
| 2010-05-12 | 2010-05-10 | 5.984 | 334,485 | +1,277 | 0.03% | 2,001,681 |
| 2010-05-11 | 2010-05-07 | 5.875 | 333,208 | -12,767 | 0.03% | 1,957,499 |
| 2010-05-10 | 2010-05-06 | 5.828 | 345,975 | +25,533 | 0.03% | 2,016,241 |
| 2010-05-07 | 2010-05-05 | 6.104 | 320,442 | +11,490 | 0.03% | 1,956,074 |
| 2010-05-06 | 2010-05-04 | 6.406 | 308,952 | +8,737 | 0.03% | 1,979,007 |
| 2010-05-05 | 2010-05-03 | 6.437 | 300,215 | +2,523 | 0.03% | 1,932,562 |
| 2010-05-04 | 2010-04-30 | 6.612 | 297,692 | -16,398 | 0.03% | 1,968,241 |
| 2010-05-03 | 2010-04-29 | 6.437 | 314,090 | +15,137 | 0.03% | 2,021,879 |
| 2010-04-30 | 2010-04-28 | 6.564 | 298,953 | -16,399 | 0.03% | 1,962,358 |
| 2010-04-29 | 2010-04-27 | 6.691 | 315,352 | +2,523 | 0.03% | 2,110,003 |
| 2010-04-28 | 2010-04-26 | 6.849 | 312,829 | -8,830 | 0.03% | 2,142,722 |
| 2010-04-27 | 2010-04-23 | 6.834 | 321,659 | -8,829 | 0.03% | 2,198,103 |
| 2010-04-26 | 2010-04-22 | 6.818 | 330,488 | +5,045 | 0.03% | 2,253,197 |
| 2010-04-23 | 2010-04-21 | 6.754 | 325,443 | +15,137 | 0.03% | 2,198,161 |
| 2010-04-22 | 2010-04-20 | 6.707 | 310,306 | -11,353 | 0.03% | 2,081,160 |
| 2010-04-21 | 2010-04-19 | 6.739 | 321,659 | +10,092 | 0.03% | 2,167,503 |
| 2010-04-20 | 2010-04-16 | 7.087 | 311,567 | +8,829 | 0.03% | 2,208,178 |
| 2010-04-19 | 2010-04-15 | 7.214 | 302,738 | -8,829 | 0.03% | 2,184,004 |
| 2010-04-15 | 2010-04-13 | 7.198 | 311,567 | +13,875 | 0.03% | 2,242,758 |
| 2010-04-14 | 2010-04-12 | 7.325 | 297,692 | +18,921 | 0.03% | 2,180,641 |
| 2010-04-13 | 2010-04-09 | 7.500 | 278,771 | -18,921 | 0.03% | 2,090,662 |
| 2010-04-12 | 2010-04-08 | 7.404 | 297,692 | -37,842 | 0.03% | 2,204,241 |
| 2010-04-09 | 2010-04-07 | 7.182 | 335,534 | -11,353 | 0.03% | 2,409,960 |
| 2010-04-08 | 2010-04-01 | 7.087 | 346,887 | +7,569 | 0.03% | 2,458,502 |
| 2010-04-07 | 2010-03-31 | 7.135 | 339,318 | +3,784 | 0.03% | 2,420,998 |
| 2010-04-01 | 2010-03-30 | 7.262 | 335,534 | +74,423 | 0.03% | 2,436,560 |
| 2010-03-31 | 2010-03-29 | 7.182 | 261,111 | -3,784 | 0.02% | 1,875,419 |
| 2010-03-30 | 2010-03-26 | 7.024 | 264,895 | -20,183 | 0.02% | 1,860,598 |
| 2010-03-29 | 2010-03-25 | 6.913 | 285,078 | +39,104 | 0.03% | 1,970,721 |
| 2010-03-26 | 2010-03-24 | 7.071 | 245,974 | +11,352 | 0.02% | 1,739,398 |
| 2010-03-25 | 2010-03-23 | 7.103 | 234,622 | -8,829 | 0.02% | 1,666,563 |
| 2010-03-24 | 2010-03-22 | 7.182 | 243,451 | -5,046 | 0.02% | 1,748,577 |
| 2010-03-23 | 2010-03-19 | 7.341 | 248,497 | +12,614 | 0.02% | 1,824,220 |
| 2010-03-22 | 2010-03-18 | 7.436 | 235,883 | +18,921 | 0.02% | 1,754,060 |
| 2010-03-19 | 2010-03-17 | 7.531 | 216,962 | -21,444 | 0.02% | 1,634,001 |
| 2010-03-18 | 2010-03-16 | 7.341 | 238,406 | +12,614 | 0.02% | 1,750,142 |
| 2010-03-17 | 2010-03-15 | 7.357 | 225,792 | +12,614 | 0.02% | 1,661,122 |
| 2010-03-16 | 2010-03-12 | 7.484 | 213,178 | -7,568 | 0.02% | 1,595,363 |
| 2010-03-15 | 2010-03-11 | 7.452 | 220,746 | +36,581 | 0.02% | 1,644,999 |
| 2010-03-12 | 2010-03-10 | 7.642 | 184,165 | +18,921 | 0.02% | 1,407,438 |
| 2010-03-11 | 2010-03-09 | 7.690 | 165,244 | -1,262 | 0.02% | 1,270,698 |
| 2010-03-10 | 2010-03-08 | 7.864 | 166,506 | +11,353 | 0.02% | 1,309,443 |
| 2010-03-09 | 2010-03-05 | 7.864 | 155,153 | +12,614 | 0.01% | 1,220,160 |
| 2010-03-08 | 2010-03-04 | 7.753 | 142,539 | -34,058 | 0.01% | 1,105,141 |
| 2010-03-05 | 2010-03-03 | 7.753 | 176,597 | +11,353 | 0.02% | 1,369,201 |
| 2010-03-04 | 2010-03-02 | 7.452 | 165,244 | -6,307 | 0.02% | 1,231,398 |
| 2010-03-03 | 2010-03-01 | 7.531 | 171,551 | -11,353 | 0.02% | 1,291,998 |
| 2010-03-02 | 2010-02-26 | 7.389 | 182,904 | -3,784 | 0.02% | 1,351,401 |
| 2010-03-01 | 2010-02-25 | 7.452 | 186,688 | +55,502 | 0.02% | 1,391,199 |
| 2010-02-26 | 2010-02-24 | 7.706 | 131,186 | -8,830 | 0.01% | 1,010,878 |
| 2010-02-25 | 2010-02-23 | 7.674 | 140,016 | -3,784 | 0.01% | 1,074,479 |
| 2010-02-24 | 2010-02-22 | 7.452 | 143,800 | -3,785 | 0.01% | 1,071,598 |
| 2010-02-22 | 2010-02-18 | 7.500 | 147,585 | +3,785 | 0.01% | 1,106,824 |
| 2010-02-19 | 2010-02-17 | 7.658 | 143,800 | -6,307 | 0.01% | 1,101,238 |
| 2010-02-18 | 2010-02-12 | 7.579 | 150,107 | +2,522 | 0.01% | 1,137,637 |
| 2010-02-17 | 2010-02-11 | 7.452 | 147,585 | -12,614 | 0.01% | 1,099,803 |
| 2010-02-12 | 2010-02-10 | 7.119 | 160,199 | +6,307 | 0.01% | 1,140,463 |
| 2010-02-11 | 2010-02-09 | 7.103 | 153,892 | +7,569 | 0.01% | 1,093,123 |
| 2010-02-10 | 2010-02-08 | 6.976 | 146,323 | +6,307 | 0.01% | 1,020,799 |
| 2010-02-09 | 2010-02-05 | 7.119 | 140,016 | +3,784 | 0.01% | 996,779 |
| 2010-02-05 | 2010-02-03 | 7.420 | 136,232 | -16,398 | 0.01% | 1,010,881 |
| 2010-02-04 | 2010-02-02 | 7.135 | 152,630 | +26,489 | 0.01% | 1,088,999 |
| 2010-02-03 | 2010-02-01 | 7.309 | 126,141 | +3,785 | 0.01% | 922,003 |
| 2010-02-02 | 2010-01-29 | 7.452 | 122,356 | -3,785 | 0.01% | 911,797 |
| 2010-01-29 | 2010-01-27 | 7.246 | 126,141 | +5,046 | 0.01% | 914,003 |
| 2010-01-28 | 2010-01-26 | 7.642 | 121,095 | +1,261 | 0.01% | 925,440 |
| 2010-01-27 | 2010-01-25 | 7.801 | 119,834 | +3,785 | 0.01% | 934,803 |
| 2010-01-26 | 2010-01-22 | 7.928 | 116,049 | +11,352 | 0.01% | 919,997 |
| 2010-01-25 | 2010-01-21 | 8.070 | 104,697 | -5,045 | 0.01% | 844,942 |
| 2010-01-22 | 2010-01-20 | 8.387 | 109,742 | +22,705 | 0.01% | 920,457 |
| 2010-01-21 | 2010-01-19 | 8.641 | 87,037 | -8,830 | 0.01% | 752,100 |
| 2010-01-20 | 2010-01-18 | 8.562 | 95,867 | -3,784 | 0.01% | 820,801 |
| 2010-01-19 | 2010-01-15 | 8.530 | 99,651 | +5,046 | 0.01% | 850,039 |
| 2010-01-18 | 2010-01-14 | 8.816 | 94,605 | +1,261 | 0.01% | 833,996 |
| 2010-01-15 | 2010-01-13 | 8.736 | 93,344 | +37,842 | 0.01% | 815,479 |
| 2010-01-13 | 2010-01-11 | 9.577 | 55,502 | -11,353 | 0.01% | 531,521 |
| 2010-01-12 | 2010-01-08 | 9.386 | 66,855 | -6,307 | 0.01% | 627,524 |
| 2010-01-08 | 2010-01-06 | 9.497 | 73,162 | +11,353 | 0.01% | 694,844 |
| 2010-01-07 | 2010-01-05 | 9.624 | 61,809 | +1,261 | 0.01% | 594,861 |
| 2010-01-06 | 2010-01-04 | 9.180 | 60,548 | -5,045 | 0.01% | 555,845 |
| 2009-12-30 | 2009-12-28 | 8.816 | 65,593 | -7,569 | 0.01% | 578,239 |
| 2009-12-29 | 2009-12-24 | 8.895 | 73,162 | -5,045 | 0.01% | 650,764 |
| 2009-12-23 | 2009-12-21 | 8.657 | 78,207 | +5,045 | 0.01% | 677,038 |
| 2009-12-22 | 2009-12-18 | 8.974 | 73,162 | -5,045 | 0.01% | 656,564 |
| 2009-12-21 | 2009-12-17 | 8.974 | 78,207 | +8,830 | 0.01% | 701,838 |
| 2009-12-18 | 2009-12-16 | 9.307 | 69,377 | -18,921 | 0.01% | 645,697 |
| 2009-12-17 | 2009-12-15 | 9.053 | 88,298 | +2,522 | 0.01% | 799,396 |
| 2009-12-16 | 2009-12-14 | 9.291 | 85,776 | +27,751 | 0.01% | 796,963 |
| 2009-12-15 | 2009-12-11 | 9.450 | 58,025 | -15,137 | 0.01% | 548,323 |
| 2009-12-14 | 2009-12-10 | 8.594 | 73,162 | +3,785 | 0.01% | 628,724 |
| 2009-12-11 | 2009-12-09 | 8.483 | 69,377 | -1,262 | 0.01% | 588,497 |
| 2009-12-10 | 2009-12-08 | 8.467 | 70,639 | +1,262 | 0.01% | 598,082 |
| 2009-12-08 | 2009-12-04 | 8.609 | 69,377 | -5,046 | 0.01% | 597,297 |
| 2009-12-07 | 2009-12-03 | 8.689 | 74,423 | -2,523 | 0.01% | 646,640 |
| 2009-12-04 | 2009-12-02 | 8.467 | 76,946 | +11,353 | 0.01% | 651,482 |
| 2009-12-03 | 2009-12-01 | 8.641 | 65,593 | -17,660 | 0.01% | 566,799 |
| 2009-12-02 | 2009-11-30 | 8.324 | 83,253 | -7,568 | 0.01% | 693,002 |
| 2009-12-01 | 2009-11-27 | 8.070 | 90,821 | +5,045 | 0.01% | 732,958 |
| 2009-11-27 | 2009-11-25 | 8.641 | 85,776 | -13,875 | 0.01% | 741,203 |
| 2009-11-26 | 2009-11-24 | 8.483 | 99,651 | -11,353 | 0.01% | 845,299 |
| 2009-11-25 | 2009-11-23 | 8.292 | 111,004 | -10,091 | 0.01% | 920,482 |
| 2009-11-24 | 2009-11-20 | 8.261 | 121,095 | -6,307 | 0.01% | 1,000,320 |
| 2009-11-23 | 2009-11-19 | 8.276 | 127,402 | -5,046 | 0.01% | 1,054,440 |
| 2009-11-20 | 2009-11-18 | 8.467 | 132,448 | +40,365 | 0.01% | 1,121,403 |
| 2009-11-19 | 2009-11-17 | 8.736 | 92,083 | -5,045 | 0.01% | 804,463 |
| 2009-11-18 | 2009-11-16 | 8.324 | 97,128 | -16,399 | 0.01% | 808,498 |
| 2009-11-17 | 2009-11-13 | 7.975 | 113,527 | +1,262 | 0.01% | 905,403 |
| 2009-11-16 | 2009-11-12 | 7.928 | 112,265 | -2,523 | 0.01% | 889,999 |
| 2009-11-13 | 2009-11-11 | 7.975 | 114,788 | -11,353 | 0.01% | 915,460 |
| 2009-11-12 | 2009-11-10 | 7.959 | 126,141 | +25,228 | 0.01% | 1,004,003 |
| 2009-11-11 | 2009-11-09 | 7.928 | 100,913 | -18,921 | 0.01% | 800,004 |
| 2009-11-10 | 2009-11-06 | 7.531 | 119,834 | -26,489 | 0.01% | 902,503 |
| 2009-11-09 | 2009-11-05 | 7.452 | 146,323 | +37,842 | 0.01% | 1,090,399 |
| 2009-11-06 | 2009-11-04 | 7.420 | 108,481 | -1,261 | 0.01% | 804,960 |
| 2009-11-05 | 2009-11-03 | 7.389 | 109,742 | -7,569 | 0.01% | 810,837 |
| 2009-11-03 | 2009-10-30 | 7.595 | 117,311 | +12,614 | 0.01% | 890,942 |
| 2009-11-02 | 2009-10-29 | 7.500 | 104,697 | +6,307 | 0.01% | 785,182 |
| 2009-10-30 | 2009-10-28 | 7.674 | 98,390 | +8,830 | 0.01% | 755,042 |
| 2009-10-29 | 2009-10-27 | 8.070 | 89,560 | -8,830 | 0.01% | 722,781 |
| 2009-10-22 | 2009-10-20 | 8.086 | 98,390 | -3,784 | 0.01% | 795,603 |
| 2009-10-21 | 2009-10-19 | 8.165 | 102,174 | -6,307 | 0.01% | 834,301 |
| 2009-10-20 | 2009-10-16 | 7.991 | 108,481 | -1,261 | 0.01% | 866,880 |
| 2009-10-19 | 2009-10-15 | 8.039 | 109,742 | -13,876 | 0.01% | 882,177 |
| 2009-10-16 | 2009-10-14 | 7.975 | 123,618 | -6,307 | 0.01% | 985,881 |
| 2009-10-15 | 2009-10-13 | 7.626 | 129,925 | -13,875 | 0.01% | 990,861 |
| 2009-10-14 | 2009-10-12 | 7.484 | 143,800 | +16,398 | 0.01% | 1,076,158 |
| 2009-10-13 | 2009-10-09 | 7.658 | 127,402 | -20,183 | 0.01% | 975,660 |
| 2009-10-12 | 2009-10-08 | 7.579 | 147,585 | +7,569 | 0.01% | 1,118,524 |
| 2009-10-09 | 2009-10-07 | 7.690 | 140,016 | +10,091 | 0.01% | 1,076,699 |
| 2009-10-08 | 2009-10-06 | 7.436 | 129,925 | -15,137 | 0.01% | 966,141 |
| 2009-10-07 | 2009-10-05 | 6.976 | 145,062 | -5,045 | 0.01% | 1,012,002 |
| 2009-10-06 | 2009-10-02 | 6.976 | 150,107 | +23,966 | 0.01% | 1,047,198 |
| 2009-10-05 | 2009-09-30 | 7.420 | 126,141 | +1,262 | 0.01% | 936,003 |
| 2009-10-02 | 2009-09-29 | 7.531 | 124,879 | +11,352 | 0.01% | 940,498 |
| 2009-09-30 | 2009-09-28 | 7.452 | 113,527 | -3,784 | 0.01% | 846,003 |
| 2009-09-29 | 2009-09-25 | 7.674 | 117,311 | +5,046 | 0.01% | 900,242 |
| 2009-09-28 | 2009-09-24 | 7.785 | 112,265 | -8,830 | 0.01% | 873,979 |
| 2009-09-25 | 2009-09-23 | 7.928 | 121,095 | +29,012 | 0.01% | 960,000 |
| 2009-09-24 | 2009-09-22 | 8.007 | 92,083 | +6,307 | 0.01% | 737,303 |
| 2009-09-22 | 2009-09-18 | 8.387 | 85,776 | -3,784 | 0.01% | 719,443 |
| 2009-09-21 | 2009-09-17 | 8.483 | 89,560 | -25,228 | 0.01% | 759,701 |
| 2009-09-18 | 2009-09-16 | 8.372 | 114,788 | -18,921 | 0.01% | 960,960 |
| 2009-09-17 | 2009-09-15 | 8.102 | 133,709 | -1,261 | 0.01% | 1,083,319 |
| 2009-09-16 | 2009-09-14 | 8.165 | 134,970 | +6,307 | 0.01% | 1,102,096 |
| 2009-09-15 | 2009-09-11 | 8.419 | 128,663 | +7,568 | 0.01% | 1,083,236 |
| 2009-09-14 | 2009-09-10 | 8.403 | 121,095 | -7,568 | 0.01% | 1,017,600 |
| 2009-09-11 | 2009-09-09 | 8.181 | 128,663 | -5,046 | 0.01% | 1,052,636 |
| 2009-09-10 | 2009-09-08 | 8.308 | 133,709 | -3,784 | 0.01% | 1,110,879 |
| 2009-09-09 | 2009-09-07 | 8.118 | 137,493 | +5,045 | 0.01% | 1,116,158 |
| 2009-09-08 | 2009-09-04 | 8.023 | 132,448 | -8,830 | 0.01% | 1,062,603 |
| 2009-09-07 | 2009-09-03 | 7.817 | 141,278 | -15,136 | 0.01% | 1,104,324 |
| 2009-09-04 | 2009-09-02 | 7.420 | 156,414 | +17,659 | 0.01% | 1,160,637 |
| 2009-09-03 | 2009-09-01 | 7.611 | 138,755 | -6,307 | 0.01% | 1,056,002 |
| 2009-09-02 | 2009-08-31 | 7.579 | 145,062 | -3,784 | 0.01% | 1,099,402 |
| 2009-09-01 | 2009-08-28 | 7.817 | 148,846 | +8,830 | 0.01% | 1,163,480 |
| 2009-08-31 | 2009-08-27 | 8.086 | 140,016 | +30,274 | 0.01% | 1,132,199 |
| 2009-08-28 | 2009-08-26 | 8.530 | 109,742 | +39,103 | 0.01% | 936,117 |
| 2009-08-27 | 2009-08-25 | 8.705 | 70,639 | -32,796 | 0.01% | 614,882 |
| 2009-08-26 | 2009-08-24 | 8.530 | 103,435 | -25,228 | 0.01% | 882,317 |
| 2009-08-25 | 2009-08-21 | 8.261 | 128,663 | +29,012 | 0.01% | 1,062,836 |
| 2009-08-24 | 2009-08-20 | 8.261 | 99,651 | -37,842 | 0.01% | 823,179 |
| 2009-08-21 | 2009-08-19 | 8.007 | 137,493 | +56,763 | 0.01% | 1,100,898 |
| 2009-08-20 | 2009-08-18 | 8.498 | 80,730 | +2,523 | 0.01% | 686,080 |
| 2009-08-18 | 2009-08-14 | 8.562 | 78,207 | -2,523 | 0.01% | 669,598 |
| 2009-08-14 | 2009-08-12 | 8.530 | 80,730 | -3,784 | 0.01% | 688,640 |
| 2009-08-13 | 2009-08-11 | 8.768 | 84,514 | +44,149 | 0.01% | 741,018 |
| 2009-08-12 | 2009-08-10 | 9.228 | 40,365 | +1,261 | 0.00% | 372,480 |
| 2009-08-11 | 2009-08-07 | 9.085 | 39,104 | +18,921 | 0.00% | 355,264 |
| 2009-08-10 | 2009-08-06 | 9.592 | 20,183 | -13,875 | 0.00% | 193,605 |
| 2009-08-07 | 2009-08-05 | 9.830 | 34,058 | -1,261 | 0.00% | 334,800 |
| 2009-08-06 | 2009-08-04 | 10.243 | 35,319 | +6,307 | 0.00% | 361,756 |
| 2009-08-05 | 2009-08-03 | 10.179 | 29,012 | -37,843 | 0.00% | 295,316 |
| 2009-08-04 | 2009-07-31 | 9.561 | 66,855 | +46,672 | 0.01% | 639,184 |
| 2009-08-03 | 2009-07-30 | 9.323 | 20,183 | -17,659 | 0.00% | 188,165 |
| 2009-07-31 | 2009-07-29 | 9.006 | 37,842 | +2,523 | 0.00% | 340,798 |
| 2009-07-30 | 2009-07-28 | 9.260 | 35,319 | -3,785 | 0.00% | 327,037 |
| 2009-07-29 | 2009-07-27 | 8.578 | 39,104 | +22,706 | 0.00% | 335,423 |
| 2009-07-28 | 2009-07-24 | 8.403 | 16,398 | +2,523 | 0.00% | 137,798 |
| 2009-07-27 | 2009-07-23 | 8.514 | 13,875 | -1,262 | 0.00% | 118,136 |
| 2009-07-24 | 2009-07-22 | 8.403 | 15,137 | -3,784 | 0.00% | 127,201 |
| 2009-07-23 | 2009-07-21 | 8.562 | 18,921 | +2,523 | 0.00% | 161,999 |
| 2009-07-22 | 2009-07-20 | 8.514 | 16,398 | -17,660 | 0.00% | 139,618 |
| 2009-07-21 | 2009-07-17 | 8.134 | 34,058 | -16,398 | 0.00% | 277,020 |
| 2009-07-17 | 2009-07-15 | 7.722 | 50,456 | -10,092 | 0.00% | 389,598 |
| 2009-07-16 | 2009-07-14 | 7.389 | 60,548 | +7,569 | 0.01% | 447,364 |
| 2009-07-14 | 2009-07-10 | 7.436 | 52,979 | -8,830 | 0.00% | 393,960 |
| 2009-07-13 | 2009-07-09 | 7.579 | 61,809 | +37,842 | 0.01% | 468,441 |
| 2009-07-10 | 2009-07-08 | 7.801 | 23,967 | +6,307 | 0.00% | 186,962 |
| 2009-07-09 | 2009-07-07 | 8.007 | 17,660 | +6,307 | 0.00% | 141,403 |
| 2009-07-08 | 2009-07-06 | 8.276 | 11,353 | -7,568 | 0.00% | 93,963 |
| 2009-07-03 | 2009-06-30 | 7.737 | 18,921 | -1,262 | 0.00% | 146,399 |
| 2009-07-02 | 2009-06-29 | 8.007 | 20,183 | -6,307 | 0.00% | 161,604 |
| 2009-06-30 | 2009-06-26 | 8.086 | 26,490 | -6,307 | 0.00% | 214,204 |
| 2009-06-29 | 2009-06-25 | 7.912 | 32,797 | +1,262 | 0.00% | 259,483 |
| 2009-06-26 | 2009-06-24 | 7.928 | 31,535 | -3,784 | 0.00% | 249,999 |
| 2009-06-25 | 2009-06-23 | 7.880 | 35,319 | -23,967 | 0.00% | 278,317 |
| 2009-06-24 | 2009-06-22 | 7.722 | 59,286 | +10,091 | 0.01% | 457,779 |
| 2009-06-23 | 2009-06-19 | 7.325 | 49,195 | +16,398 | 0.00% | 360,361 |
| 2009-06-18 | 2009-06-16 | 7.722 | 32,797 | +1,262 | 0.00% | 253,243 |
| 2009-06-17 | 2009-06-15 | 7.975 | 31,535 | -5,046 | 0.00% | 251,499 |
| 2009-06-16 | 2009-06-12 | 8.324 | 36,581 | +1,262 | 0.00% | 304,502 |
| 2009-06-15 | 2009-06-11 | 8.514 | 35,319 | -5,046 | 0.00% | 300,717 |
| 2009-06-12 | 2009-06-10 | 8.594 | 40,365 | -8,830 | 0.00% | 346,880 |
| 2009-06-11 | 2009-06-09 | 7.737 | 49,195 | -3,784 | 0.00% | 380,641 |
| 2009-06-10 | 2009-06-08 | 7.928 | 52,979 | -11,353 | 0.00% | 420,000 |
| 2009-06-09 | 2009-06-05 | 8.150 | 64,332 | +30,274 | 0.01% | 524,282 |
| 2009-06-08 | 2009-06-04 | 8.403 | 34,058 | +10,091 | 0.00% | 286,200 |
| 2009-06-05 | 2009-06-03 | 8.213 | 23,967 | -7,568 | 0.00% | 196,842 |
| 2009-06-04 | 2009-06-02 | 7.119 | 31,535 | +7,568 | 0.00% | 224,499 |
| 2009-06-03 | 2009-06-01 | 7.293 | 23,967 | +11,353 | 0.00% | 174,802 |
| 2009-06-02 | 2009-05-29 | 6.786 | 12,614 | -12,614 | 0.00% | 85,600 |
| 2009-06-01 | 2009-05-27 | 6.564 | 25,228 | +6,307 | 0.00% | 165,599 |
| 2009-05-29 | 2009-05-26 | 6.421 | 18,921 | -6,307 | 0.00% | 121,499 |
| 2009-05-27 | 2009-05-25 | 6.390 | 25,228 | -20,183 | 0.00% | 161,199 |
| 2009-05-26 | 2009-05-22 | 6.342 | 45,411 | +2,523 | 0.00% | 288,002 |
| 2009-05-25 | 2009-05-21 | 6.707 | 42,888 | +23,967 | 0.00% | 287,641 |
| 2009-05-21 | 2009-05-19 | 6.849 | 18,921 | -6,307 | 0.00% | 129,599 |
| 2009-05-20 | 2009-05-18 | 6.532 | 25,228 | -7,569 | 0.00% | 164,799 |
| 2009-05-19 | 2009-05-15 | 6.501 | 32,797 | +7,569 | 0.00% | 213,203 |
| 2009-05-15 | 2009-05-13 | 6.548 | 25,228 | -23,967 | 0.00% | 165,199 |
| 2009-05-14 | 2009-05-12 | 6.295 | 49,195 | -1,261 | 0.00% | 309,661 |
| 2009-05-13 | 2009-05-11 | 6.374 | 50,456 | +18,921 | 0.00% | 321,598 |
| 2009-05-12 | 2009-05-08 | 6.548 | 31,535 | +11,352 | 0.00% | 206,499 |
| 2009-05-11 | 2009-05-07 | 6.009 | 20,183 | -2,522 | 0.00% | 121,283 |
| 2009-05-06 | 2009-05-04 | 5.787 | 22,705 | -5,046 | 0.00% | 131,398 |
| 2009-05-05 | 2009-04-30 | 5.058 | 27,751 | -12,614 | 0.00% | 140,360 |
| 2009-05-04 | 2009-04-29 | 4.725 | 40,365 | -25,228 | 0.00% | 190,720 |
| 2009-04-30 | 2009-04-28 | 4.630 | 65,593 | +27,751 | 0.01% | 303,679 |
| 2009-04-29 | 2009-04-27 | 4.947 | 37,842 | +18,921 | 0.00% | 187,199 |
| 2009-04-27 | 2009-04-23 | 5.121 | 18,921 | -11,353 | 0.00% | 96,900 |
| 2009-04-24 | 2009-04-22 | 4.979 | 30,274 | -6,307 | 0.00% | 150,721 |
| 2009-04-23 | 2009-04-21 | 5.280 | 36,581 | +17,660 | 0.00% | 193,141 |
| 2009-04-22 | 2009-04-20 | 5.343 | 18,921 | -26,490 | 0.00% | 101,099 |
| 2009-04-21 | 2009-04-17 | 5.216 | 45,411 | +12,614 | 0.00% | 236,882 |
| 2009-04-20 | 2009-04-16 | 5.280 | 32,797 | +5,046 | 0.00% | 173,162 |
| 2009-04-17 | 2009-04-15 | 5.518 | 27,751 | -7,568 | 0.00% | 153,120 |
| 2009-04-16 | 2009-04-14 | 5.438 | 35,319 | -11,353 | 0.00% | 192,078 |
| 2009-04-15 | 2009-04-09 | 4.788 | 46,672 | -6,307 | 0.00% | 223,480 |
| 2009-04-14 | 2009-04-08 | 4.598 | 52,979 | +34,058 | 0.00% | 243,600 |
| 2009-04-09 | 2009-04-07 | 4.852 | 18,921 | -13,876 | 0.00% | 91,800 |
| 2009-04-08 | 2009-04-06 | 4.979 | 32,797 | -21,443 | 0.00% | 163,282 |
| 2009-04-07 | 2009-04-03 | 4.883 | 54,240 | +1,261 | 0.00% | 264,878 |
| 2009-04-06 | 2009-04-02 | 4.677 | 52,979 | -46,672 | 0.00% | 247,800 |
| 2009-04-03 | 2009-04-01 | 4.455 | 99,651 | +6,307 | 0.01% | 443,980 |
| 2009-04-02 | 2009-03-31 | 4.329 | 93,344 | -12,614 | 0.01% | 404,040 |
| 2009-04-01 | 2009-03-30 | 4.281 | 105,958 | +60,547 | 0.01% | 453,599 |
| 2009-03-31 | 2009-03-27 | 4.709 | 45,411 | -5,045 | 0.00% | 213,842 |
| 2009-03-30 | 2009-03-26 | 4.630 | 50,456 | -2,523 | 0.00% | 233,599 |
| 2009-03-26 | 2009-03-24 | 4.598 | 52,979 | +6,307 | 0.00% | 243,600 |
| 2009-03-25 | 2009-03-23 | 4.677 | 46,672 | -39,104 | 0.00% | 218,300 |
| 2009-03-24 | 2009-03-20 | 4.186 | 85,776 | -2,522 | 0.01% | 359,042 |
| 2009-03-23 | 2009-03-19 | 4.249 | 88,298 | -56,764 | 0.01% | 375,198 |
| 2009-03-20 | 2009-03-18 | 4.027 | 145,062 | +32,797 | 0.01% | 584,201 |
| 2009-03-19 | 2009-03-17 | 4.091 | 112,265 | -13,876 | 0.01% | 459,239 |
| 2009-03-18 | 2009-03-16 | 4.138 | 126,141 | -3,784 | 0.01% | 522,002 |
| 2009-03-16 | 2009-03-12 | 3.726 | 129,925 | -1,261 | 0.01% | 484,101 |
| 2009-03-13 | 2009-03-11 | 3.821 | 131,186 | -15,137 | 0.01% | 501,279 |
| 2009-03-12 | 2009-03-10 | 3.789 | 146,323 | -5,046 | 0.01% | 554,480 |
| 2009-03-11 | 2009-03-09 | 3.631 | 151,369 | +11,353 | 0.01% | 549,601 |
| 2009-03-10 | 2009-03-06 | 3.615 | 140,016 | +12,614 | 0.01% | 506,160 |
| 2009-03-09 | 2009-03-05 | 3.758 | 127,402 | -12,614 | 0.01% | 478,740 |
| 2009-03-06 | 2009-03-04 | 3.932 | 140,016 | -40,365 | 0.01% | 550,560 |
| 2009-03-05 | 2009-03-03 | 3.694 | 180,381 | +6,307 | 0.02% | 666,380 |
| 2009-03-04 | 2009-03-02 | 3.409 | 174,074 | +7,568 | 0.02% | 593,400 |
| 2009-03-03 | 2009-02-27 | 3.647 | 166,506 | +25,228 | 0.02% | 607,201 |
| 2009-03-02 | 2009-02-26 | 3.742 | 141,278 | +15,137 | 0.01% | 528,642 |
| 2009-02-27 | 2009-02-25 | 3.885 | 126,141 | -18,921 | 0.01% | 490,001 |
| 2009-02-26 | 2009-02-24 | 4.075 | 145,062 | -16,398 | 0.01% | 591,101 |
| 2009-02-25 | 2009-02-23 | 4.297 | 161,460 | +39,104 | 0.01% | 693,760 |
| 2009-02-24 | 2009-02-20 | 4.329 | 122,356 | +10,091 | 0.01% | 529,618 |
| 2009-02-23 | 2009-02-19 | 4.566 | 112,265 | +37,842 | 0.01% | 512,639 |
| 2009-02-19 | 2009-02-17 | 4.519 | 74,423 | +23,967 | 0.01% | 336,300 |
| 2009-02-16 | 2009-02-12 | 4.535 | 50,456 | -6,307 | 0.00% | 228,799 |
| 2009-02-13 | 2009-02-11 | 4.693 | 56,763 | -26,490 | 0.01% | 266,399 |
| 2009-02-12 | 2009-02-10 | 4.804 | 83,253 | +41,627 | 0.01% | 399,961 |
| 2009-02-11 | 2009-02-09 | 4.915 | 41,626 | -20,183 | 0.00% | 204,598 |
| 2009-02-10 | 2009-02-06 | 4.582 | 61,809 | +3,784 | 0.01% | 283,220 |
| 2009-02-09 | 2009-02-05 | 4.582 | 58,025 | +15,137 | 0.01% | 265,881 |
| 2009-02-06 | 2009-02-04 | 4.614 | 42,888 | -49,195 | 0.00% | 197,881 |
| 2009-02-05 | 2009-02-03 | 4.170 | 92,083 | +15,137 | 0.01% | 383,981 |
| 2009-02-04 | 2009-02-02 | 3.964 | 76,946 | +18,921 | 0.01% | 305,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 58,025 | -26,489 | 0.01% | 238,281 |
| 2009-02-02 | 2009-01-29 | 3.900 | 84,514 | -6,307 | 0.01% | 329,639 |
| 2009-01-30 | 2009-01-23 | 3.599 | 90,821 | -94,606 | 0.01% | 326,879 |
| 2009-01-29 | 2009-01-22 | 3.758 | 185,427 | -8,830 | 0.02% | 696,781 |
| 2009-01-23 | 2009-01-21 | 3.774 | 194,257 | +20,183 | 0.02% | 733,042 |
| 2009-01-22 | 2009-01-20 | 4.091 | 174,074 | +2,523 | 0.02% | 712,080 |
| 2009-01-21 | 2009-01-19 | 4.233 | 171,551 | -22,706 | 0.02% | 726,239 |
| 2009-01-20 | 2009-01-16 | 4.344 | 194,257 | +31,536 | 0.02% | 843,922 |
| 2009-01-19 | 2009-01-15 | 4.360 | 162,721 | +79,468 | 0.01% | 709,498 |
| 2009-01-16 | 2009-01-14 | 4.186 | 83,253 | +8,830 | 0.01% | 348,481 |
| 2009-01-15 | 2009-01-13 | 4.138 | 74,423 | +13,875 | 0.01% | 307,980 |
| 2009-01-14 | 2009-01-12 | 4.059 | 60,548 | -8,829 | 0.01% | 245,762 |
| 2009-01-13 | 2009-01-09 | 4.329 | 69,377 | +15,137 | 0.01% | 300,299 |
| 2009-01-12 | 2009-01-08 | 4.360 | 54,240 | +11,352 | 0.00% | 236,498 |
| 2009-01-09 | 2009-01-07 | 4.741 | 42,888 | -2,523 | 0.00% | 203,321 |
| 2009-01-08 | 2009-01-06 | 4.868 | 45,411 | -8,829 | 0.00% | 221,042 |
| 2009-01-07 | 2009-01-05 | 4.947 | 54,240 | -26,490 | 0.00% | 268,318 |
| 2009-01-06 | 2009-01-02 | 4.630 | 80,730 | -15,137 | 0.01% | 373,760 |
| 2009-01-05 | 2008-12-31 | 4.376 | 95,867 | -1,261 | 0.01% | 419,521 |
| 2009-01-02 | 2008-12-29 | 4.329 | 97,128 | -11,353 | 0.01% | 420,419 |
| 2008-12-30 | 2008-12-24 | 4.265 | 108,481 | +20,183 | 0.01% | 462,680 |
| 2008-12-29 | 2008-12-22 | 4.329 | 88,298 | +31,535 | 0.01% | 382,198 |
| 2008-12-23 | 2008-12-19 | 4.757 | 56,763 | +31,535 | 0.01% | 269,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 25,228 | +6,307 | 0.00% | 121,999 |
| 2008-12-19 | 2008-12-17 | 4.439 | 18,921 | -15,137 | 0.00% | 84,000 |
| 2008-12-18 | 2008-12-16 | 3.869 | 34,058 | +12,614 | 0.00% | 131,760 |
| 2008-12-12 | 2008-12-10 | 4.218 | 21,444 | -6,307 | 0.00% | 90,440 |
| 2008-12-11 | 2008-12-09 | 3.980 | 27,751 | -1,261 | 0.00% | 110,440 |
| 2008-12-10 | 2008-12-08 | 4.043 | 29,012 | -16,399 | 0.00% | 117,299 |
| 2008-12-09 | 2008-12-05 | 3.726 | 45,411 | -3,784 | 0.00% | 169,201 |
| 2008-12-08 | 2008-12-04 | 3.536 | 49,195 | +18,921 | 0.00% | 173,941 |
| 2008-12-05 | 2008-12-03 | 3.567 | 30,274 | -44,149 | 0.00% | 108,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 74,423 | +45,411 | 0.01% | 241,900 |
| 2008-12-03 | 2008-12-01 | 3.504 | 29,012 | -11,353 | 0.00% | 101,659 |
| 2008-12-02 | 2008-11-28 | 3.234 | 40,365 | -49,195 | 0.00% | 130,560 |
| 2008-12-01 | 2008-11-27 | 3.139 | 89,560 | -7,568 | 0.01% | 281,160 |
| 2008-11-28 | 2008-11-26 | 2.902 | 97,128 | +10,091 | 0.01% | 281,819 |
| 2008-11-27 | 2008-11-25 | 2.822 | 87,037 | -56,763 | 0.01% | 245,640 |
| 2008-11-26 | 2008-11-24 | 2.965 | 143,800 | +23,966 | 0.01% | 426,359 |
| 2008-11-25 | 2008-11-21 | 3.044 | 119,834 | +7,569 | 0.01% | 364,801 |
| 2008-11-24 | 2008-11-20 | 2.648 | 112,265 | +1,261 | 0.01% | 297,260 |
| 2008-11-21 | 2008-11-19 | 2.886 | 111,004 | +29,013 | 0.01% | 320,321 |
| 2008-11-20 | 2008-11-18 | 3.187 | 81,991 | +41,626 | 0.01% | 261,299 |
| 2008-11-19 | 2008-11-17 | 3.599 | 40,365 | +6,307 | 0.00% | 145,280 |
| 2008-11-17 | 2008-11-13 | 3.678 | 34,058 | +5,046 | 0.00% | 125,280 |
| 2008-11-14 | 2008-11-12 | 3.599 | 29,012 | +3,784 | 0.00% | 104,419 |
| 2008-11-13 | 2008-11-11 | 3.488 | 25,228 | -26,490 | 0.00% | 88,000 |
| 2008-11-12 | 2008-11-10 | 3.583 | 51,718 | +11,353 | 0.00% | 185,321 |
| 2008-11-11 | 2008-11-07 | 2.664 | 40,365 | -5,046 | 0.00% | 107,520 |
| 2008-11-07 | 2008-11-05 | 2.378 | 45,411 | +11,353 | 0.00% | 108,001 |
| 2008-11-05 | 2008-11-03 | 2.251 | 34,058 | +5,046 | 0.00% | 76,680 |
| 2008-11-04 | 2008-10-31 | 2.204 | 29,012 | -6,307 | 0.00% | 63,939 |
| 2008-11-03 | 2008-10-30 | 1.966 | 35,319 | -1,262 | 0.00% | 69,439 |
| 2008-10-30 | 2008-10-28 | 1.617 | 36,581 | +6,307 | 0.00% | 59,160 |
| 2008-10-23 | 2008-10-21 | 2.315 | 30,274 | -2,523 | 0.00% | 70,081 |
| 2008-10-22 | 2008-10-20 | 2.521 | 32,797 | +1,262 | 0.00% | 82,681 |
| 2008-10-21 | 2008-10-17 | 2.410 | 31,535 | -1,262 | 0.00% | 76,000 |
| 2008-10-14 | 2008-10-10 | 2.680 | 32,797 | -1,261 | 0.00% | 87,881 |
| 2008-10-13 | 2008-10-09 | 3.044 | 34,058 | +6,307 | 0.00% | 103,680 |
| 2008-10-10 | 2008-10-08 | 3.171 | 27,751 | +1,261 | 0.00% | 88,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 26,490 | +1,262 | 0.00% | 94,082 |
| 2008-10-08 | 2008-10-03 | 4.027 | 25,228 | +1,261 | 0.00% | 101,599 |
| 2008-09-30 | 2008-09-26 | 4.107 | 23,967 | +1,262 | 0.00% | 98,421 |
| 2008-09-29 | 2008-09-25 | 4.233 | 22,705 | -1,262 | 0.00% | 96,119 |
| 2008-09-26 | 2008-09-24 | 4.170 | 23,967 | +1,262 | 0.00% | 99,941 |
| 2008-09-25 | 2008-09-23 | 4.313 | 22,705 | +1,261 | 0.00% | 97,919 |
| 2008-09-23 | 2008-09-19 | 4.757 | 21,444 | +5,046 | 0.00% | 102,000 |
| 2008-09-05 | 2008-09-03 | 4.899 | 16,398 | +1,261 | 0.00% | 80,339 |
| 2008-09-01 | 2008-08-28 | 5.534 | 15,137 | -2,523 | 0.00% | 83,761 |
| 2008-08-28 | 2008-08-26 | 5.232 | 17,660 | -22,705 | 0.00% | 92,402 |
| 2008-08-27 | 2008-08-25 | 5.042 | 40,365 | +25,228 | 0.00% | 203,520 |
| 2008-08-13 | 2008-08-11 | 5.819 | 15,137 | -3,784 | 0.00% | 88,081 |
| 2008-08-11 | 2008-08-07 | 6.564 | 18,921 | +3,784 | 0.00% | 124,199 |
| 2008-08-05 | 2008-08-01 | 7.785 | 15,137 | +2,523 | 0.00% | 117,841 |
| 2008-07-30 | 2008-07-28 | 7.389 | 12,614 | -18,921 | 0.00% | 93,200 |
| 2008-07-29 | 2008-07-25 | 7.151 | 31,535 | +18,921 | 0.00% | 225,499 |
| 2008-05-16 | 2008-05-14 | 9.149 | 12,614 | -1,261 | 0.00% | 115,399 |
| 2008-05-15 | 2008-05-13 | 9.277 | 13,875 | +1,261 | 0.00% | 128,715 |
| 2008-05-14 | 2008-05-09 | 8.398 | 12,614 | +325 | 0.00% | 105,931 |
| 2008-05-09 | 2008-05-07 | 8.398 | 12,289 | +6,145 | 0.00% | 103,202 |
| 2008-04-23 | 2008-04-21 | 7.080 | 6,144 | -3,687 | 0.00% | 43,497 |
| 2008-04-18 | 2008-04-16 | 6.461 | 9,831 | -3,687 | 0.00% | 63,520 |
| 2008-04-17 | 2008-04-15 | 6.510 | 13,518 | +3,687 | 0.00% | 88,002 |
| 2008-04-08 | 2008-04-03 | 6.949 | 9,831 | -24,578 | 0.00% | 68,320 |
| 2008-04-07 | 2008-04-02 | 6.803 | 34,409 | +22,120 | 0.00% | 234,083 |
| 2008-04-03 | 2008-04-01 | 6.591 | 12,289 | +2,458 | 0.00% | 81,002 |
| 2008-04-01 | 2008-03-28 | 6.819 | 9,831 | -2,458 | 0.00% | 67,040 |
| 2008-03-31 | 2008-03-27 | 6.477 | 12,289 | +2,458 | 0.00% | 79,602 |
| 2008-03-12 | 2008-03-10 | 7.226 | 9,831 | +3,687 | 0.00% | 71,040 |
| 2008-02-27 | 2008-02-25 | 7.942 | 6,144 | -6,145 | 0.00% | 48,797 |
| 2008-02-26 | 2008-02-22 | 7.600 | 12,289 | +6,145 | 0.00% | 93,402 |
| 2008-02-18 | 2008-02-14 | 7.226 | 6,144 | -3,687 | 0.00% | 44,397 |
| 2008-02-15 | 2008-02-13 | 6.884 | 9,831 | -7,373 | 0.00% | 67,680 |
| 2008-02-14 | 2008-02-12 | 6.705 | 17,204 | -17,205 | 0.00% | 115,358 |
| 2008-02-13 | 2008-02-11 | 6.591 | 34,409 | +19,662 | 0.00% | 226,803 |
| 2008-02-12 | 2008-02-06 | 6.884 | 14,747 | +8,603 | 0.00% | 101,523 |
| 2008-02-05 | 2008-02-01 | 6.933 | 6,144 | -12,289 | 0.00% | 42,597 |
| 2008-02-04 | 2008-01-31 | 6.673 | 18,433 | +3,686 | 0.00% | 122,999 |
| 2008-02-01 | 2008-01-30 | 6.836 | 14,747 | +2,458 | 0.00% | 100,803 |
| 2008-01-31 | 2008-01-29 | 7.096 | 12,289 | +12,289 | 0.00% | 87,202 |
| 2008-01-28 | 2008-01-24 | 7.177 | 0 | -25,806 | ||
| 2008-01-25 | 2008-01-23 | 7.177 | 25,806 | +22,119 | 0.00% | 185,217 |
| 2008-01-21 | 2008-01-17 | 7.828 | 3,687 | -17,204 | 0.00% | 28,863 |
| 2008-01-18 | 2008-01-16 | 7.487 | 20,891 | +3,687 | 0.00% | 156,401 |
| 2008-01-17 | 2008-01-15 | 8.268 | 17,204 | +14,746 | 0.00% | 142,238 |
| 2008-01-16 | 2008-01-14 | 8.414 | 2,458 | +2,458 | 0.00% | 20,682 |
| 2008-01-15 | 2008-01-11 | 8.658 | 0 | -6,144 | ||
| 2008-01-10 | 2008-01-08 | 8.528 | 6,144 | -2,458 | 0.00% | 52,397 |
| 2008-01-09 | 2008-01-07 | 8.333 | 8,602 | +8,602 | 0.00% | 71,679 |
| 2008-01-08 | 2008-01-04 | 8.496 | 0 | -3,687 | ||
| 2008-01-03 | 2007-12-31 | 8.414 | 3,687 | +3,687 | 0.00% | 31,023 |
| 2007-12-21 | 2007-12-19 | 8.398 | 0 | -1,229 | ||
| 2007-12-20 | 2007-12-18 | 8.284 | 1,229 | +1,229 | 0.00% | 10,181 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy