History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 3,184,000 | +0 | 0.18% | 8,819,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 3,184,000 | +0 | 0.18% | 8,978,880 |
| 2025-10-10 | 2025-10-08 | 2.780 | 3,184,000 | -80,000 | 0.18% | 8,851,520 |
| 2025-10-08 | 2025-10-03 | 2.760 | 3,264,000 | -20,000 | 0.19% | 9,008,640 |
| 2025-10-06 | 2025-10-02 | 2.730 | 3,284,000 | -20,000 | 0.19% | 8,965,320 |
| 2025-10-02 | 2025-09-29 | 2.680 | 3,304,000 | -30,000 | 0.19% | 8,854,720 |
| 2025-09-29 | 2025-09-25 | 2.440 | 3,334,000 | -10,000 | 0.19% | 8,134,960 |
| 2025-09-24 | 2025-09-22 | 2.590 | 3,344,000 | -30,000 | 0.19% | 8,660,960 |
| 2025-09-23 | 2025-09-19 | 2.480 | 3,374,000 | -20,000 | 0.19% | 8,367,520 |
| 2025-09-22 | 2025-09-18 | 2.370 | 3,394,000 | +10,000 | 0.20% | 8,043,780 |
| 2025-09-16 | 2025-09-12 | 2.520 | 3,384,000 | +10,000 | 0.20% | 8,527,680 |
| 2025-09-02 | 2025-08-29 | 2.410 | 3,374,000 | +10,000 | 0.19% | 8,131,340 |
| 2025-08-26 | 2025-08-22 | 2.340 | 3,364,000 | +24,000 | 0.19% | 7,871,760 |
| 2025-08-14 | 2025-08-12 | 2.550 | 3,340,000 | +68,000 | 0.19% | 8,517,000 |
| 2025-08-12 | 2025-08-08 | 2.580 | 3,272,000 | -4,000 | 0.19% | 8,441,760 |
| 2025-08-11 | 2025-08-07 | 2.550 | 3,276,000 | -2,000 | 0.19% | 8,353,800 |
| 2025-08-08 | 2025-08-06 | 2.640 | 3,278,000 | -140,000 | 0.19% | 8,653,920 |
| 2025-08-07 | 2025-08-05 | 2.530 | 3,418,000 | -182,000 | 0.20% | 8,647,540 |
| 2025-08-04 | 2025-07-31 | 2.180 | 3,600,000 | +70,000 | 0.21% | 7,848,000 |
| 2025-08-01 | 2025-07-30 | 2.340 | 3,530,000 | -66,000 | 0.20% | 8,260,200 |
| 2025-07-31 | 2025-07-29 | 2.290 | 3,596,000 | -84,000 | 0.21% | 8,234,840 |
| 2025-07-25 | 2025-07-23 | 2.130 | 3,680,000 | -240,000 | 0.21% | 7,838,400 |
| 2025-07-24 | 2025-07-22 | 2.160 | 3,920,000 | +270,000 | 0.23% | 8,467,200 |
| 2025-07-22 | 2025-07-18 | 2.000 | 3,650,000 | +10,000 | 0.21% | 7,300,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 3,640,000 | -990,000 | 0.21% | 7,462,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 4,630,000 | -40,000 | 0.27% | 9,537,800 |
| 2025-07-17 | 2025-07-15 | 2.070 | 4,670,000 | +10,000 | 0.27% | 9,666,900 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,660,000 | -20,000 | 0.27% | 9,692,800 |
| 2025-07-15 | 2025-07-11 | 1.940 | 4,680,000 | +60,000 | 0.27% | 9,079,200 |
| 2025-07-14 | 2025-07-10 | 1.870 | 4,620,000 | -26,000 | 0.27% | 8,639,400 |
| 2025-07-11 | 2025-07-09 | 1.810 | 4,646,000 | +36,000 | 0.27% | 8,409,260 |
| 2025-07-10 | 2025-07-08 | 1.850 | 4,610,000 | +66,000 | 0.27% | 8,528,500 |
| 2025-07-07 | 2025-07-03 | 1.920 | 4,544,000 | +30,000 | 0.26% | 8,724,480 |
| 2025-07-04 | 2025-07-02 | 2.020 | 4,514,000 | +54,000 | 0.26% | 9,118,280 |
| 2025-07-03 | 2025-06-30 | 1.950 | 4,460,000 | +66,000 | 0.26% | 8,697,000 |
| 2025-06-26 | 2025-06-24 | 2.040 | 4,394,000 | -50,000 | 0.25% | 8,963,760 |
| 2025-06-25 | 2025-06-23 | 1.870 | 4,444,000 | +10,000 | 0.26% | 8,310,280 |
| 2025-06-24 | 2025-06-20 | 1.980 | 4,434,000 | -20,000 | 0.26% | 8,779,320 |
| 2025-06-23 | 2025-06-19 | 1.960 | 4,454,000 | -80,000 | 0.26% | 8,729,840 |
| 2025-06-20 | 2025-06-18 | 1.950 | 4,534,000 | -30,000 | 0.26% | 8,841,300 |
| 2025-06-19 | 2025-06-17 | 1.960 | 4,564,000 | -20,000 | 0.26% | 8,945,440 |
| 2025-06-18 | 2025-06-16 | 1.940 | 4,584,000 | -10,000 | 0.26% | 8,892,960 |
| 2025-06-17 | 2025-06-13 | 1.830 | 4,594,000 | -6,000 | 0.27% | 8,407,020 |
| 2025-06-16 | 2025-06-12 | 1.890 | 4,600,000 | +6,000 | 0.27% | 8,694,000 |
| 2025-06-13 | 2025-06-11 | 1.880 | 4,594,000 | +200,000 | 0.27% | 8,636,720 |
| 2025-06-09 | 2025-06-05 | 1.750 | 4,394,000 | +378,000 | 0.25% | 7,689,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 4,016,000 | -20,000 | 0.23% | 7,068,160 |
| 2025-05-23 | 2025-05-21 | 1.600 | 4,036,000 | +10,000 | 0.23% | 6,457,600 |
| 2025-05-08 | 2025-05-06 | 1.630 | 4,026,000 | +600,000 | 0.23% | 6,562,380 |
| 2025-05-02 | 2025-04-29 | 1.630 | 3,426,000 | -10,000 | 0.20% | 5,584,380 |
| 2025-04-28 | 2025-04-24 | 1.620 | 3,436,000 | +10,000 | 0.20% | 5,566,320 |
| 2025-04-14 | 2025-04-10 | 1.570 | 3,426,000 | -100,000 | 0.20% | 5,378,820 |
| 2025-04-01 | 2025-03-28 | 1.870 | 3,526,000 | +90,000 | 0.20% | 6,593,620 |
| 2025-03-27 | 2025-03-25 | 1.910 | 3,436,000 | +4,000 | 0.20% | 6,562,760 |
| 2025-03-14 | 2025-03-12 | 1.870 | 3,432,000 | -24,000 | 0.20% | 6,417,840 |
| 2025-03-07 | 2025-03-05 | 1.990 | 3,456,000 | -10,000 | 0.20% | 6,877,440 |
| 2025-03-06 | 2025-03-04 | 1.940 | 3,466,000 | +90,000 | 0.20% | 6,724,040 |
| 2025-03-05 | 2025-03-03 | 1.950 | 3,376,000 | +330,000 | 0.19% | 6,583,200 |
| 2025-03-04 | 2025-02-28 | 1.910 | 3,046,000 | +710,000 | 0.18% | 5,817,860 |
| 2025-02-28 | 2025-02-26 | 1.850 | 2,336,000 | -90,000 | 0.13% | 4,321,600 |
| 2025-02-25 | 2025-02-21 | 1.660 | 2,426,000 | +20,000 | 0.14% | 4,027,160 |
| 2025-02-19 | 2025-02-17 | 1.740 | 2,406,000 | -80,000 | 0.14% | 4,186,440 |
| 2025-02-18 | 2025-02-14 | 1.680 | 2,486,000 | +80,000 | 0.14% | 4,176,480 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,406,000 | -10,000 | 0.14% | 3,969,900 |
| 2025-02-12 | 2025-02-10 | 1.800 | 2,416,000 | -10,000 | 0.14% | 4,348,800 |
| 2025-02-06 | 2025-02-04 | 1.770 | 2,426,000 | -210,000 | 0.14% | 4,294,020 |
| 2025-02-04 | 2025-01-28 | 1.740 | 2,636,000 | -106,000 | 0.15% | 4,586,640 |
| 2025-02-03 | 2025-01-24 | 1.830 | 2,742,000 | -10,000 | 0.16% | 5,017,860 |
| 2025-01-24 | 2025-01-22 | 1.750 | 2,752,000 | -80,000 | 0.16% | 4,816,000 |
| 2025-01-20 | 2025-01-16 | 1.770 | 2,832,000 | -80,000 | 0.16% | 5,012,640 |
| 2025-01-17 | 2025-01-15 | 1.710 | 2,912,000 | -10,000 | 0.17% | 4,979,520 |
| 2025-01-16 | 2025-01-14 | 1.670 | 2,922,000 | +10,000 | 0.17% | 4,879,740 |
| 2025-01-15 | 2025-01-13 | 1.580 | 2,912,000 | +80,000 | 0.17% | 4,600,960 |
| 2025-01-14 | 2025-01-10 | 1.550 | 2,832,000 | -60,000 | 0.16% | 4,389,600 |
| 2025-01-13 | 2025-01-09 | 1.660 | 2,892,000 | -30,000 | 0.17% | 4,800,720 |
| 2025-01-10 | 2025-01-08 | 1.630 | 2,922,000 | +40,000 | 0.17% | 4,762,860 |
| 2025-01-09 | 2025-01-07 | 1.630 | 2,882,000 | -10,000 | 0.17% | 4,697,660 |
| 2025-01-08 | 2025-01-06 | 1.510 | 2,892,000 | -10,000 | 0.17% | 4,366,920 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,902,000 | +10,000 | 0.17% | 4,033,780 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,892,000 | -80,000 | 0.17% | 4,222,320 |
| 2024-12-20 | 2024-12-18 | 1.420 | 2,972,000 | -110,000 | 0.17% | 4,220,240 |
| 2024-12-19 | 2024-12-17 | 1.370 | 3,082,000 | -20,000 | 0.18% | 4,222,340 |
| 2024-12-13 | 2024-12-11 | 1.330 | 3,102,000 | -10,000 | 0.18% | 4,125,660 |
| 2024-12-10 | 2024-12-06 | 1.290 | 3,112,000 | +10,000 | 0.18% | 4,014,480 |
| 2024-12-09 | 2024-12-05 | 1.280 | 3,102,000 | +10,000 | 0.18% | 3,970,560 |
| 2024-12-06 | 2024-12-04 | 1.310 | 3,092,000 | -250,000 | 0.18% | 4,050,520 |
| 2024-12-04 | 2024-12-02 | 1.240 | 3,342,000 | -20,000 | 0.19% | 4,144,080 |
| 2024-11-29 | 2024-11-27 | 1.140 | 3,362,000 | -30,000 | 0.19% | 3,832,680 |
| 2024-11-27 | 2024-11-25 | 1.180 | 3,392,000 | -40,000 | 0.20% | 4,002,560 |
| 2024-11-26 | 2024-11-22 | 1.140 | 3,432,000 | +20,000 | 0.20% | 3,912,480 |
| 2024-11-20 | 2024-11-18 | 1.180 | 3,412,000 | +20,000 | 0.20% | 4,026,160 |
| 2024-11-15 | 2024-11-13 | 1.210 | 3,392,000 | +50,000 | 0.20% | 4,104,320 |
| 2024-11-14 | 2024-11-12 | 1.210 | 3,342,000 | +170,000 | 0.19% | 4,043,820 |
| 2024-11-12 | 2024-11-08 | 1.300 | 3,172,000 | -4,000 | 0.18% | 4,123,600 |
| 2024-11-05 | 2024-11-01 | 1.230 | 3,176,000 | -30,000 | 0.18% | 3,906,480 |
| 2024-11-04 | 2024-10-31 | 1.230 | 3,206,000 | +100,000 | 0.19% | 3,943,380 |
| 2024-11-01 | 2024-10-30 | 1.230 | 3,106,000 | +4,000 | 0.18% | 3,820,380 |
| 2024-10-30 | 2024-10-28 | 1.320 | 3,102,000 | -80,000 | 0.18% | 4,094,640 |
| 2024-10-15 | 2024-10-10 | 1.260 | 3,182,000 | +36,000 | 0.18% | 4,009,320 |
| 2024-10-10 | 2024-10-08 | 1.310 | 3,146,000 | +40,000 | 0.18% | 4,121,260 |
| 2024-10-09 | 2024-10-07 | 1.520 | 3,106,000 | -40,000 | 0.18% | 4,721,120 |
| 2024-10-08 | 2024-10-04 | 1.310 | 3,146,000 | +30,000 | 0.18% | 4,121,260 |
| 2024-10-03 | 2024-09-30 | 1.250 | 3,116,000 | +68,000 | 0.18% | 3,895,000 |
| 2024-09-10 | 2024-09-05 | 0.940 | 3,048,000 | -20,000 | 0.18% | 2,865,120 |
| 2024-08-16 | 2024-08-14 | 1.040 | 3,068,000 | -250,000 | 0.18% | 3,190,720 |
| 2024-07-08 | 2024-07-04 | 1.160 | 3,318,000 | -50,000 | 0.19% | 3,848,880 |
| 2024-07-03 | 2024-06-28 | 1.130 | 3,368,000 | -10,000 | 0.19% | 3,805,840 |
| 2024-05-22 | 2024-05-20 | 1.300 | 3,378,000 | -20,000 | 0.19% | 4,391,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 3,398,000 | +32,000 | 0.20% | 4,213,520 |
| 2024-05-09 | 2024-05-07 | 1.170 | 3,366,000 | +14,000 | 0.19% | 3,938,220 |
| 2024-05-07 | 2024-05-03 | 1.160 | 3,352,000 | -10,000 | 0.19% | 3,888,320 |
| 2024-03-19 | 2024-03-15 | 1.200 | 3,362,000 | -6,000 | 0.19% | 4,034,400 |
| 2024-01-25 | 2024-01-23 | 1.080 | 3,368,000 | -20,000 | 0.19% | 3,637,440 |
| 2023-12-27 | 2023-12-21 | 1.180 | 3,388,000 | -4,000 | 0.20% | 3,997,840 |
| 2023-12-06 | 2023-12-04 | 1.240 | 3,392,000 | -30,000 | 0.20% | 4,206,080 |
| 2023-11-28 | 2023-11-24 | 1.300 | 3,422,000 | -50,000 | 0.20% | 4,448,600 |
| 2023-11-23 | 2023-11-21 | 1.330 | 3,472,000 | +50,000 | 0.20% | 4,617,760 |
| 2023-11-08 | 2023-11-06 | 1.320 | 3,422,000 | +100,000 | 0.20% | 4,517,040 |
| 2023-11-01 | 2023-10-30 | 1.330 | 3,322,000 | -40,000 | 0.19% | 4,418,260 |
| 2023-10-27 | 2023-10-25 | 1.200 | 3,362,000 | -56,000 | 0.19% | 4,034,400 |
| 2023-10-25 | 2023-10-20 | 1.180 | 3,418,000 | -40,000 | 0.20% | 4,033,240 |
| 2023-10-18 | 2023-10-16 | 1.210 | 3,458,000 | +6,000 | 0.20% | 4,184,180 |
| 2023-10-12 | 2023-10-10 | 1.230 | 3,452,000 | +10,000 | 0.20% | 4,245,960 |
| 2023-10-05 | 2023-10-03 | 1.260 | 3,442,000 | +10,000 | 0.20% | 4,336,920 |
| 2023-09-11 | 2023-09-06 | 1.410 | 3,432,000 | -14,000 | 0.20% | 4,839,120 |
| 2023-09-07 | 2023-09-05 | 1.400 | 3,446,000 | -30,000 | 0.20% | 4,824,400 |
| 2023-09-06 | 2023-09-04 | 1.440 | 3,476,000 | -50,000 | 0.20% | 5,005,440 |
| 2023-08-22 | 2023-08-18 | 1.350 | 3,526,000 | +50,000 | 0.20% | 4,760,100 |
| 2023-08-03 | 2023-08-01 | 1.630 | 3,476,000 | +200,000 | 0.20% | 5,665,880 |
| 2023-07-28 | 2023-07-26 | 1.510 | 3,276,000 | +22,000 | 0.19% | 4,946,760 |
| 2023-07-20 | 2023-07-18 | 1.380 | 3,254,000 | -20,000 | 0.19% | 4,490,520 |
| 2023-07-10 | 2023-07-06 | 1.370 | 3,274,000 | +4,000 | 0.19% | 4,485,380 |
| 2023-06-21 | 2023-06-19 | 1.443 | 3,270,000 | +51,638 | 0.19% | 4,717,902 |
| 2023-06-19 | 2023-06-15 | 1.433 | 3,218,362 | +19,684 | 0.19% | 4,610,700 |
| 2023-06-15 | 2023-06-13 | 1.422 | 3,198,678 | -33,463 | 0.19% | 4,550,000 |
| 2023-06-14 | 2023-06-12 | 1.392 | 3,232,141 | -43,305 | 0.19% | 4,499,080 |
| 2023-06-13 | 2023-06-09 | 1.402 | 3,275,446 | +39,368 | 0.19% | 4,592,640 |
| 2023-06-08 | 2023-06-06 | 1.443 | 3,236,078 | +37,400 | 0.19% | 4,668,960 |
| 2023-06-05 | 2023-06-01 | 1.412 | 3,198,678 | +29,526 | 0.19% | 4,517,500 |
| 2023-05-30 | 2023-05-25 | 1.463 | 3,169,152 | +29,526 | 0.19% | 4,636,800 |
| 2023-05-19 | 2023-05-17 | 1.605 | 3,139,626 | +19,685 | 0.18% | 5,040,201 |
| 2023-05-02 | 2023-04-27 | 1.707 | 3,119,941 | +29,526 | 0.18% | 5,325,599 |
| 2023-04-24 | 2023-04-20 | 1.798 | 3,090,415 | +19,684 | 0.18% | 5,557,800 |
| 2023-04-21 | 2023-04-19 | 1.819 | 3,070,731 | +9,842 | 0.18% | 5,584,800 |
| 2023-04-20 | 2023-04-18 | 1.849 | 3,060,889 | +49,211 | 0.18% | 5,660,200 |
| 2023-04-11 | 2023-04-04 | 1.768 | 3,011,678 | +127,947 | 0.18% | 5,324,399 |
| 2023-03-13 | 2023-03-09 | 1.890 | 2,883,731 | +108,263 | 0.17% | 5,449,799 |
| 2023-03-08 | 2023-03-06 | 1.951 | 2,775,468 | +19,684 | 0.16% | 5,414,399 |
| 2023-03-07 | 2023-03-03 | 1.941 | 2,755,784 | +98,421 | 0.16% | 5,348,000 |
| 2023-02-15 | 2023-02-13 | 1.920 | 2,657,363 | -15,748 | 0.16% | 5,102,999 |
| 2023-02-09 | 2023-02-07 | 1.951 | 2,673,111 | +39,369 | 0.16% | 5,214,721 |
| 2023-02-02 | 2023-01-31 | 1.941 | 2,633,742 | +1,968 | 0.15% | 5,111,159 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,631,774 | +9,842 | 0.15% | 5,561,920 |
| 2023-01-27 | 2023-01-20 | 2.113 | 2,621,932 | -118,105 | 0.15% | 5,541,120 |
| 2023-01-26 | 2023-01-19 | 1.951 | 2,740,037 | -78,737 | 0.16% | 5,345,280 |
| 2023-01-20 | 2023-01-18 | 1.941 | 2,818,774 | -9,842 | 0.17% | 5,470,241 |
| 2023-01-19 | 2023-01-17 | 1.971 | 2,828,616 | +98,421 | 0.17% | 5,575,561 |
| 2023-01-17 | 2023-01-13 | 1.971 | 2,730,195 | -9,842 | 0.16% | 5,381,560 |
| 2023-01-16 | 2023-01-12 | 1.930 | 2,740,037 | -29,526 | 0.16% | 5,289,600 |
| 2023-01-13 | 2023-01-11 | 1.941 | 2,769,563 | +78,737 | 0.16% | 5,374,740 |
| 2023-01-11 | 2023-01-09 | 1.951 | 2,690,826 | -35,432 | 0.16% | 5,249,279 |
| 2023-01-10 | 2023-01-06 | 1.890 | 2,726,258 | -9,842 | 0.16% | 5,152,200 |
| 2023-01-09 | 2023-01-05 | 1.880 | 2,736,100 | +53,147 | 0.16% | 5,143,000 |
| 2023-01-06 | 2023-01-04 | 1.890 | 2,682,953 | +29,527 | 0.16% | 5,070,361 |
| 2022-12-23 | 2022-12-21 | 1.788 | 2,653,426 | -59,053 | 0.16% | 4,744,959 |
| 2022-12-19 | 2022-12-15 | 1.859 | 2,712,479 | -9,842 | 0.16% | 5,043,480 |
| 2022-12-12 | 2022-12-08 | 1.748 | 2,722,321 | +9,842 | 0.16% | 4,757,520 |
| 2022-12-08 | 2022-12-06 | 1.819 | 2,712,479 | -9,842 | 0.16% | 4,933,240 |
| 2022-12-07 | 2022-12-05 | 1.758 | 2,722,321 | -62,989 | 0.16% | 4,785,180 |
| 2022-12-06 | 2022-12-02 | 1.646 | 2,785,310 | +19,684 | 0.16% | 4,584,599 |
| 2022-12-05 | 2022-12-01 | 1.707 | 2,765,626 | +9,842 | 0.16% | 4,720,800 |
| 2022-12-02 | 2022-11-30 | 1.687 | 2,755,784 | +29,526 | 0.16% | 4,648,000 |
| 2022-11-30 | 2022-11-28 | 1.626 | 2,726,258 | -68,895 | 0.16% | 4,432,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 2,795,153 | +29,527 | 0.16% | 4,714,401 |
| 2022-11-28 | 2022-11-24 | 1.616 | 2,765,626 | +9,842 | 0.16% | 4,467,900 |
| 2022-11-25 | 2022-11-23 | 1.555 | 2,755,784 | +59,052 | 0.16% | 4,284,000 |
| 2022-11-22 | 2022-11-18 | 1.555 | 2,696,732 | -49,210 | 0.16% | 4,192,201 |
| 2022-11-18 | 2022-11-16 | 1.616 | 2,745,942 | +9,842 | 0.16% | 4,436,100 |
| 2022-11-17 | 2022-11-15 | 1.697 | 2,736,100 | -19,684 | 0.16% | 4,642,600 |
| 2022-11-15 | 2022-11-11 | 1.483 | 2,755,784 | -196,842 | 0.16% | 4,088,000 |
| 2022-11-11 | 2022-11-09 | 1.361 | 2,952,626 | +196,842 | 0.17% | 4,020,000 |
| 2022-11-09 | 2022-11-07 | 1.422 | 2,755,784 | +49,210 | 0.16% | 3,920,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 2,706,574 | -246,052 | 0.16% | 3,575,000 |
| 2022-11-03 | 2022-11-01 | 1.250 | 2,952,626 | +295,263 | 0.17% | 3,690,000 |
| 2022-11-02 | 2022-10-31 | 1.280 | 2,657,363 | +19,684 | 0.16% | 3,402,000 |
| 2022-10-18 | 2022-10-14 | 1.646 | 2,637,679 | -19,684 | 0.15% | 4,341,600 |
| 2022-10-07 | 2022-10-05 | 1.737 | 2,657,363 | +98,421 | 0.16% | 4,616,999 |
| 2022-10-05 | 2022-09-30 | 1.656 | 2,558,942 | -866,104 | 0.15% | 4,237,999 |
| 2022-10-03 | 2022-09-29 | 1.616 | 3,425,046 | +19,684 | 0.20% | 5,533,200 |
| 2022-09-28 | 2022-09-26 | 1.727 | 3,405,362 | +1,969 | 0.20% | 5,882,000 |
| 2022-09-26 | 2022-09-22 | 1.829 | 3,403,393 | -9,843 | 0.20% | 6,224,399 |
| 2022-09-23 | 2022-09-21 | 1.819 | 3,413,236 | -5,905 | 0.20% | 6,207,721 |
| 2022-09-21 | 2022-09-19 | 1.819 | 3,419,141 | +19,684 | 0.20% | 6,218,460 |
| 2022-09-20 | 2022-09-16 | 1.880 | 3,399,457 | +9,842 | 0.20% | 6,389,901 |
| 2022-09-16 | 2022-09-14 | 1.971 | 3,389,615 | -19,684 | 0.20% | 6,681,361 |
| 2022-09-14 | 2022-09-09 | 2.022 | 3,409,299 | +19,684 | 0.20% | 6,893,361 |
| 2022-09-09 | 2022-09-07 | 1.951 | 3,389,615 | +13,779 | 0.20% | 6,612,481 |
| 2022-09-07 | 2022-09-05 | 1.991 | 3,375,836 | +19,685 | 0.20% | 6,722,801 |
| 2022-09-06 | 2022-09-02 | 1.991 | 3,356,151 | +1,968 | 0.20% | 6,683,599 |
| 2022-09-05 | 2022-09-01 | 2.052 | 3,354,183 | +45,274 | 0.20% | 6,884,160 |
| 2022-09-01 | 2022-08-30 | 2.083 | 3,308,909 | -9,843 | 0.19% | 6,892,099 |
| 2022-08-23 | 2022-08-19 | 2.144 | 3,318,752 | +5,906 | 0.19% | 7,114,921 |
| 2022-08-15 | 2022-08-11 | 2.083 | 3,312,846 | +29,526 | 0.19% | 6,900,299 |
| 2022-08-08 | 2022-08-04 | 2.032 | 3,283,320 | +9,842 | 0.19% | 6,672,000 |
| 2022-08-03 | 2022-08-01 | 2.103 | 3,273,478 | -1,968 | 0.19% | 6,884,820 |
| 2022-08-02 | 2022-07-29 | 2.134 | 3,275,446 | -127,947 | 0.19% | 6,988,799 |
| 2022-07-26 | 2022-07-22 | 2.124 | 3,403,393 | +114,168 | 0.20% | 7,227,219 |
| 2022-07-25 | 2022-07-21 | 2.164 | 3,289,225 | +19,684 | 0.19% | 7,118,459 |
| 2022-07-21 | 2022-07-19 | 2.184 | 3,269,541 | +21,653 | 0.19% | 7,142,300 |
| 2022-07-15 | 2022-07-13 | 2.245 | 3,247,888 | +29,526 | 0.19% | 7,292,999 |
| 2022-07-14 | 2022-07-12 | 2.286 | 3,218,362 | -37,400 | 0.19% | 7,357,499 |
| 2022-07-12 | 2022-07-08 | 2.347 | 3,255,762 | +45,273 | 0.19% | 7,641,480 |
| 2022-07-08 | 2022-07-06 | 2.398 | 3,210,489 | -39,368 | 0.19% | 7,698,321 |
| 2022-07-07 | 2022-07-05 | 2.428 | 3,249,857 | -17,716 | 0.19% | 7,891,780 |
| 2022-07-06 | 2022-07-04 | 2.418 | 3,267,573 | -80,705 | 0.19% | 7,901,601 |
| 2022-07-05 | 2022-06-30 | 2.418 | 3,348,278 | -47,242 | 0.20% | 8,096,761 |
| 2022-07-04 | 2022-06-29 | 2.479 | 3,395,520 | +29,526 | 0.20% | 8,418,001 |
| 2022-06-30 | 2022-06-28 | 2.510 | 3,365,994 | +51,179 | 0.20% | 8,447,401 |
| 2022-06-29 | 2022-06-27 | 2.520 | 3,314,815 | +190,937 | 0.19% | 8,352,641 |
| 2022-06-28 | 2022-06-24 | 3.471 | 3,123,878 | -98,421 | 0.18% | 10,843,506 |
| 2022-06-27 | 2022-06-23 | 3.483 | 3,222,299 | +466,235 | 0.19% | 11,223,186 |
| 2022-06-24 | 2022-06-22 | 3.471 | 2,756,064 | +16,940 | 0.19% | 9,566,761 |
| 2022-06-23 | 2022-06-21 | 3.507 | 2,739,124 | -232,072 | 0.19% | 9,604,980 |
| 2022-06-22 | 2022-06-20 | 3.483 | 2,971,196 | +733,482 | 0.20% | 10,348,601 |
| 2022-06-21 | 2022-06-17 | 3.530 | 2,237,714 | +10,164 | 0.15% | 7,899,581 |
| 2022-06-20 | 2022-06-16 | 3.530 | 2,227,550 | +22,022 | 0.15% | 7,863,700 |
| 2022-06-17 | 2022-06-15 | 3.566 | 2,205,528 | -164,314 | 0.15% | 7,864,078 |
| 2022-06-16 | 2022-06-14 | 3.495 | 2,369,842 | +198,193 | 0.16% | 8,282,080 |
| 2022-06-15 | 2022-06-13 | 3.554 | 2,171,649 | -736,871 | 0.15% | 7,717,639 |
| 2022-06-14 | 2022-06-10 | 3.554 | 2,908,520 | -3,387 | 0.20% | 10,336,342 |
| 2022-06-13 | 2022-06-09 | 3.577 | 2,911,907 | +33,879 | 0.20% | 10,417,139 |
| 2022-06-10 | 2022-06-08 | 3.625 | 2,878,028 | +16,939 | 0.20% | 10,431,859 |
| 2022-06-09 | 2022-06-07 | 3.589 | 2,861,089 | -347,260 | 0.19% | 10,269,121 |
| 2022-06-08 | 2022-06-06 | 3.566 | 3,208,349 | +25,409 | 0.22% | 11,439,759 |
| 2022-06-07 | 2022-06-02 | 3.589 | 3,182,940 | -381,140 | 0.22% | 11,424,320 |
| 2022-06-06 | 2022-06-01 | 3.577 | 3,564,080 | -372,670 | 0.24% | 12,750,241 |
| 2022-06-02 | 2022-05-31 | 3.554 | 3,936,750 | +8,470 | 0.27% | 13,990,481 |
| 2022-06-01 | 2022-05-30 | 3.518 | 3,928,280 | +76,228 | 0.27% | 13,821,240 |
| 2022-05-31 | 2022-05-27 | 3.495 | 3,852,052 | -84,698 | 0.26% | 13,462,080 |
| 2022-05-30 | 2022-05-26 | 3.495 | 3,936,750 | -152,456 | 0.27% | 13,758,081 |
| 2022-05-27 | 2022-05-25 | 3.448 | 4,089,206 | +254,093 | 0.28% | 14,097,761 |
| 2022-05-26 | 2022-05-24 | 3.459 | 3,835,113 | +508,187 | 0.26% | 13,267,042 |
| 2022-05-25 | 2022-05-23 | 3.542 | 3,326,926 | +389,609 | 0.23% | 11,783,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 2,937,317 | +686,052 | 0.20% | 10,299,961 |
| 2022-05-23 | 2022-05-19 | 3.436 | 2,251,265 | -448,898 | 0.15% | 7,734,779 |
| 2022-05-20 | 2022-05-18 | 3.436 | 2,700,163 | +64,370 | 0.18% | 9,277,080 |
| 2022-05-19 | 2022-05-17 | 3.436 | 2,635,793 | +169,396 | 0.18% | 9,055,920 |
| 2022-05-18 | 2022-05-16 | 3.412 | 2,466,397 | +11,857 | 0.17% | 8,415,679 |
| 2022-05-17 | 2022-05-13 | 3.424 | 2,454,540 | +171,090 | 0.17% | 8,404,201 |
| 2022-05-16 | 2022-05-12 | 3.400 | 2,283,450 | -16,940 | 0.16% | 7,764,479 |
| 2022-05-13 | 2022-05-11 | 3.412 | 2,300,390 | +16,940 | 0.16% | 7,849,240 |
| 2022-05-12 | 2022-05-10 | 3.389 | 2,283,450 | -103,332 | 0.16% | 7,737,519 |
| 2022-05-11 | 2022-05-06 | 3.459 | 2,386,782 | +10,164 | 0.16% | 8,256,741 |
| 2022-05-10 | 2022-05-05 | 3.542 | 2,376,618 | +550,535 | 0.16% | 8,418,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 1,826,083 | +250,706 | 0.12% | 6,532,681 |
| 2022-05-05 | 2022-05-03 | 3.625 | 1,575,377 | +143,986 | 0.11% | 5,710,198 |
| 2022-05-04 | 2022-04-29 | 3.672 | 1,431,391 | -16,940 | 0.10% | 5,255,899 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,448,331 | -3,388 | 0.10% | 5,130,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 1,451,719 | +11,858 | 0.10% | 5,004,881 |
| 2022-04-27 | 2022-04-25 | 3.577 | 1,439,861 | +103,331 | 0.10% | 5,150,999 |
| 2022-04-26 | 2022-04-22 | 3.802 | 1,336,530 | +8,470 | 0.09% | 5,081,160 |
| 2022-04-25 | 2022-04-21 | 3.778 | 1,328,060 | +16,939 | 0.09% | 5,017,599 |
| 2022-04-22 | 2022-04-20 | 3.873 | 1,311,121 | +33,879 | 0.09% | 5,077,441 |
| 2022-04-21 | 2022-04-19 | 4.062 | 1,277,242 | -16,939 | 0.09% | 5,187,522 |
| 2022-04-20 | 2022-04-14 | 3.991 | 1,294,181 | +16,939 | 0.09% | 5,164,640 |
| 2022-04-19 | 2022-04-13 | 3.908 | 1,277,242 | +5,082 | 0.09% | 4,991,482 |
| 2022-04-14 | 2022-04-12 | 3.837 | 1,272,160 | -25,409 | 0.09% | 4,881,501 |
| 2022-04-12 | 2022-04-08 | 3.979 | 1,297,569 | -8,470 | 0.09% | 5,162,840 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,306,039 | +8,470 | 0.09% | 5,073,181 |
| 2022-04-08 | 2022-04-06 | 3.943 | 1,297,569 | +33,879 | 0.09% | 5,116,880 |
| 2022-04-07 | 2022-04-04 | 3.837 | 1,263,690 | -16,939 | 0.09% | 4,849,000 |
| 2022-04-06 | 2022-04-01 | 3.778 | 1,280,629 | +16,939 | 0.09% | 4,838,398 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,263,690 | -55,900 | 0.09% | 4,699,800 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,319,590 | +22,021 | 0.09% | 4,845,379 |
| 2022-03-31 | 2022-03-29 | 3.695 | 1,297,569 | +50,819 | 0.09% | 4,795,160 |
| 2022-03-30 | 2022-03-28 | 3.660 | 1,246,750 | +16,939 | 0.08% | 4,563,199 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,229,811 | +16,940 | 0.08% | 4,457,641 |
| 2022-03-28 | 2022-03-24 | 3.719 | 1,212,871 | +25,409 | 0.08% | 4,510,799 |
| 2022-03-25 | 2022-03-23 | 3.554 | 1,187,462 | +8,470 | 0.08% | 4,220,020 |
| 2022-03-24 | 2022-03-22 | 3.542 | 1,178,992 | +84,698 | 0.08% | 4,175,999 |
| 2022-03-21 | 2022-03-17 | 3.436 | 1,094,294 | -8,470 | 0.07% | 3,759,718 |
| 2022-03-18 | 2022-03-16 | 3.235 | 1,102,764 | +8,470 | 0.08% | 3,567,479 |
| 2022-03-17 | 2022-03-15 | 3.082 | 1,094,294 | -33,880 | 0.07% | 3,372,119 |
| 2022-03-14 | 2022-03-10 | 3.625 | 1,128,174 | +16,940 | 0.08% | 4,089,242 |
| 2022-03-10 | 2022-03-08 | 3.625 | 1,111,234 | -8,470 | 0.08% | 4,027,840 |
| 2022-03-07 | 2022-03-03 | 3.849 | 1,119,704 | +30,491 | 0.08% | 4,309,721 |
| 2022-03-03 | 2022-03-01 | 3.778 | 1,089,213 | +8,470 | 0.07% | 4,115,201 |
| 2022-03-02 | 2022-02-28 | 3.790 | 1,080,743 | -15,245 | 0.07% | 4,095,961 |
| 2022-03-01 | 2022-02-25 | 3.778 | 1,095,988 | +23,715 | 0.07% | 4,140,798 |
| 2022-02-28 | 2022-02-24 | 3.802 | 1,072,273 | -11,858 | 0.07% | 4,076,520 |
| 2022-02-22 | 2022-02-18 | 4.014 | 1,084,131 | -6,776 | 0.07% | 4,352,001 |
| 2022-02-21 | 2022-02-17 | 4.002 | 1,090,907 | -8,469 | 0.07% | 4,366,322 |
| 2022-02-16 | 2022-02-14 | 3.837 | 1,099,376 | -169,396 | 0.07% | 4,218,499 |
| 2022-02-15 | 2022-02-11 | 3.967 | 1,268,772 | +8,470 | 0.09% | 5,033,281 |
| 2022-02-14 | 2022-02-10 | 3.979 | 1,260,302 | -3,388 | 0.09% | 5,014,560 |
| 2022-02-11 | 2022-02-09 | 3.837 | 1,263,690 | -5,082 | 0.09% | 4,849,000 |
| 2022-02-10 | 2022-02-08 | 3.873 | 1,268,772 | +6,776 | 0.09% | 4,913,441 |
| 2022-02-09 | 2022-02-07 | 3.707 | 1,261,996 | +8,470 | 0.09% | 4,678,600 |
| 2022-01-28 | 2022-01-26 | 3.861 | 1,253,526 | -8,470 | 0.09% | 4,839,599 |
| 2022-01-26 | 2022-01-24 | 4.026 | 1,261,996 | +8,470 | 0.09% | 5,080,900 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,253,526 | -8,470 | 0.09% | 5,091,199 |
| 2022-01-24 | 2022-01-20 | 3.991 | 1,261,996 | -1,694 | 0.09% | 5,036,200 |
| 2022-01-19 | 2022-01-17 | 3.731 | 1,263,690 | -101,637 | 0.09% | 4,714,720 |
| 2022-01-18 | 2022-01-14 | 3.766 | 1,365,327 | +8,470 | 0.09% | 5,142,279 |
| 2022-01-14 | 2022-01-12 | 3.743 | 1,356,857 | +13,551 | 0.09% | 5,078,339 |
| 2022-01-13 | 2022-01-11 | 3.814 | 1,343,306 | -30,491 | 0.09% | 5,122,781 |
| 2022-01-12 | 2022-01-10 | 3.731 | 1,373,797 | +27,103 | 0.09% | 5,125,520 |
| 2022-01-10 | 2022-01-06 | 3.554 | 1,346,694 | -84,697 | 0.09% | 4,785,901 |
| 2022-01-04 | 2021-12-31 | 3.377 | 1,431,391 | +220,214 | 0.10% | 4,833,399 |
| 2021-12-30 | 2021-12-28 | 3.459 | 1,211,177 | +50,818 | 0.08% | 4,189,899 |
| 2021-12-22 | 2021-12-20 | 3.389 | 1,160,359 | +84,698 | 0.08% | 3,931,901 |
| 2021-12-21 | 2021-12-17 | 3.684 | 1,075,661 | -152,456 | 0.07% | 3,962,400 |
| 2021-12-20 | 2021-12-16 | 3.601 | 1,228,117 | +42,349 | 0.08% | 4,422,501 |
| 2021-12-15 | 2021-12-13 | 3.495 | 1,185,768 | -50,819 | 0.08% | 4,144,000 |
| 2021-12-14 | 2021-12-10 | 3.412 | 1,236,587 | +50,819 | 0.08% | 4,219,401 |
| 2021-12-13 | 2021-12-09 | 3.542 | 1,185,768 | -127,047 | 0.08% | 4,200,000 |
| 2021-12-10 | 2021-12-08 | 3.566 | 1,312,815 | -105,025 | 0.09% | 4,681,002 |
| 2021-12-09 | 2021-12-07 | 3.507 | 1,417,840 | +113,495 | 0.10% | 4,971,781 |
| 2021-12-08 | 2021-12-06 | 3.459 | 1,304,345 | -110,107 | 0.09% | 4,512,201 |
| 2021-12-07 | 2021-12-03 | 3.483 | 1,414,452 | +101,637 | 0.10% | 4,926,501 |
| 2021-12-06 | 2021-12-02 | 3.471 | 1,312,815 | +55,901 | 0.09% | 4,557,001 |
| 2021-12-03 | 2021-12-01 | 3.365 | 1,256,914 | -22,021 | 0.09% | 4,229,400 |
| 2021-12-02 | 2021-11-30 | 3.294 | 1,278,935 | +1,693 | 0.09% | 4,212,898 |
| 2021-12-01 | 2021-11-29 | 3.282 | 1,277,242 | -13,551 | 0.09% | 4,192,242 |
| 2021-11-29 | 2021-11-25 | 3.377 | 1,290,793 | -8,470 | 0.09% | 4,358,639 |
| 2021-11-25 | 2021-11-23 | 3.377 | 1,299,263 | -6,776 | 0.09% | 4,387,240 |
| 2021-11-23 | 2021-11-19 | 3.353 | 1,306,039 | -49,124 | 0.09% | 4,379,281 |
| 2021-11-22 | 2021-11-18 | 3.306 | 1,355,163 | +8,469 | 0.09% | 4,479,999 |
| 2021-11-19 | 2021-11-17 | 3.329 | 1,346,694 | +33,879 | 0.09% | 4,483,801 |
| 2021-11-18 | 2021-11-16 | 3.318 | 1,312,815 | -8,469 | 0.09% | 4,355,501 |
| 2021-11-16 | 2021-11-12 | 3.412 | 1,321,284 | +42,349 | 0.09% | 4,508,399 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,278,935 | +20,327 | 0.09% | 4,288,398 |
| 2021-11-11 | 2021-11-09 | 3.471 | 1,258,608 | +8,470 | 0.09% | 4,368,840 |
| 2021-11-10 | 2021-11-08 | 3.542 | 1,250,138 | -16,940 | 0.09% | 4,427,999 |
| 2021-11-09 | 2021-11-05 | 3.389 | 1,267,078 | +16,940 | 0.09% | 4,293,521 |
| 2021-11-08 | 2021-11-04 | 3.601 | 1,250,138 | -6,776 | 0.09% | 4,501,799 |
| 2021-11-05 | 2021-11-03 | 3.613 | 1,256,914 | -8,470 | 0.09% | 4,541,040 |
| 2021-11-03 | 2021-11-01 | 3.837 | 1,265,384 | +25,409 | 0.09% | 4,855,501 |
| 2021-11-02 | 2021-10-29 | 3.920 | 1,239,975 | +8,470 | 0.08% | 4,860,482 |
| 2021-11-01 | 2021-10-28 | 3.896 | 1,231,505 | -8,470 | 0.08% | 4,798,201 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,239,975 | +130,435 | 0.08% | 4,889,762 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,109,540 | +64,370 | 0.08% | 4,716,000 |
| 2021-10-25 | 2021-10-21 | 4.428 | 1,045,170 | -11,857 | 0.07% | 4,627,501 |
| 2021-10-22 | 2021-10-20 | 4.357 | 1,057,027 | +8,469 | 0.07% | 4,605,118 |
| 2021-10-20 | 2021-10-18 | 4.380 | 1,048,558 | -52,512 | 0.07% | 4,592,981 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,101,070 | +13,551 | 0.08% | 4,744,999 |
| 2021-10-18 | 2021-10-12 | 4.309 | 1,087,519 | -38,961 | 0.07% | 4,686,602 |
| 2021-10-15 | 2021-10-11 | 4.250 | 1,126,480 | -28,797 | 0.08% | 4,788,002 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,155,277 | +16,940 | 0.08% | 4,855,841 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,138,337 | -49,125 | 0.08% | 4,972,799 |
| 2021-10-08 | 2021-10-06 | 4.132 | 1,187,462 | +42,349 | 0.08% | 4,907,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,145,113 | -105,025 | 0.08% | 4,826,640 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,250,138 | +62,676 | 0.09% | 5,062,679 |
| 2021-10-05 | 2021-09-30 | 4.191 | 1,187,462 | -20,327 | 0.08% | 4,977,100 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,207,789 | +35,573 | 0.08% | 4,962,478 |
| 2021-09-30 | 2021-09-28 | 4.262 | 1,172,216 | +16,939 | 0.08% | 4,996,238 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,155,277 | +44,043 | 0.08% | 4,869,481 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,111,234 | +76,228 | 0.08% | 4,906,880 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,035,006 | +25,409 | 0.07% | 5,340,140 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,009,597 | -1,694 | 0.07% | 5,244,801 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,011,291 | -3,388 | 0.07% | 5,683,442 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,014,679 | +8,470 | 0.07% | 5,558,722 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,006,209 | +6,776 | 0.07% | 5,595,481 |
| 2021-09-10 | 2021-09-08 | 5.431 | 999,433 | +10,164 | 0.07% | 5,428,000 |
| 2021-09-09 | 2021-09-07 | 5.443 | 989,269 | -57,595 | 0.07% | 5,384,478 |
| 2021-09-08 | 2021-09-06 | 5.160 | 1,046,864 | +8,470 | 0.07% | 5,401,321 |
| 2021-09-07 | 2021-09-03 | 5.112 | 1,038,394 | +6,776 | 0.07% | 5,308,580 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,031,618 | -25,409 | 0.07% | 5,383,559 |
| 2021-09-03 | 2021-09-01 | 5.065 | 1,057,027 | +6,775 | 0.07% | 5,353,918 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,050,252 | -23,715 | 0.07% | 5,518,002 |
| 2021-09-01 | 2021-08-30 | 5.112 | 1,073,967 | +8,470 | 0.07% | 5,490,440 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,065,497 | -23,716 | 0.07% | 5,333,919 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,089,213 | -35,573 | 0.07% | 5,388,342 |
| 2021-08-27 | 2021-08-25 | 4.392 | 1,124,786 | -8,469 | 0.08% | 4,940,162 |
| 2021-08-26 | 2021-08-24 | 4.215 | 1,133,255 | -8,470 | 0.08% | 4,776,658 |
| 2021-08-25 | 2021-08-23 | 4.144 | 1,141,725 | -8,470 | 0.08% | 4,731,479 |
| 2021-08-18 | 2021-08-16 | 4.628 | 1,150,195 | -27,103 | 0.08% | 5,323,360 |
| 2021-08-17 | 2021-08-13 | 4.498 | 1,177,298 | +8,470 | 0.08% | 5,295,899 |
| 2021-08-16 | 2021-08-12 | 4.510 | 1,168,828 | -35,573 | 0.08% | 5,271,598 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,204,401 | -42,349 | 0.08% | 5,289,838 |
| 2021-08-12 | 2021-08-10 | 4.156 | 1,246,750 | +8,469 | 0.08% | 5,181,439 |
| 2021-08-11 | 2021-08-09 | 4.073 | 1,238,281 | -13,551 | 0.08% | 5,043,902 |
| 2021-08-10 | 2021-08-06 | 4.085 | 1,251,832 | +8,470 | 0.09% | 5,113,879 |
| 2021-08-09 | 2021-08-05 | 4.132 | 1,243,362 | +3,387 | 0.08% | 5,137,998 |
| 2021-08-05 | 2021-08-03 | 4.062 | 1,239,975 | +6,776 | 0.08% | 5,036,162 |
| 2021-08-04 | 2021-08-02 | 4.262 | 1,233,199 | +103,331 | 0.08% | 5,256,161 |
| 2021-08-03 | 2021-07-30 | 4.699 | 1,129,868 | -84,697 | 0.08% | 5,309,322 |
| 2021-08-02 | 2021-07-29 | 4.262 | 1,214,565 | +18,633 | 0.08% | 5,176,739 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,195,932 | +10,164 | 0.08% | 4,942,001 |
| 2021-07-28 | 2021-07-26 | 4.274 | 1,185,768 | +6,776 | 0.08% | 5,068,000 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,178,992 | -8,470 | 0.08% | 4,997,279 |
| 2021-07-26 | 2021-07-22 | 4.073 | 1,187,462 | -8,470 | 0.08% | 4,836,900 |
| 2021-07-19 | 2021-07-15 | 3.932 | 1,195,932 | -30,491 | 0.08% | 4,701,961 |
| 2021-07-16 | 2021-07-14 | 3.766 | 1,226,423 | +1,694 | 0.08% | 4,619,120 |
| 2021-07-15 | 2021-07-13 | 3.814 | 1,224,729 | -8,470 | 0.08% | 4,670,580 |
| 2021-07-14 | 2021-07-12 | 3.743 | 1,233,199 | +25,410 | 0.08% | 4,615,521 |
| 2021-07-13 | 2021-07-09 | 3.755 | 1,207,789 | -33,879 | 0.08% | 4,534,678 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,241,668 | +16,939 | 0.08% | 4,441,978 |
| 2021-07-07 | 2021-07-05 | 3.601 | 1,224,729 | +30,491 | 0.08% | 4,410,300 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,194,238 | +47,059 | 0.08% | 4,981,704 |
| 2021-07-02 | 2021-06-29 | 4.159 | 1,147,179 | +16,157 | 0.08% | 4,771,200 |
| 2021-06-30 | 2021-06-28 | 4.221 | 1,131,022 | +8,079 | 0.08% | 4,774,001 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,122,943 | +8,079 | 0.08% | 4,865,000 |
| 2021-06-24 | 2021-06-22 | 4.320 | 1,114,864 | -8,079 | 0.08% | 4,816,199 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,122,943 | +16,158 | 0.08% | 4,837,200 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,106,785 | +8,078 | 0.08% | 4,657,998 |
| 2021-06-15 | 2021-06-10 | 4.592 | 1,098,707 | -32,315 | 0.08% | 5,045,601 |
| 2021-06-11 | 2021-06-09 | 4.518 | 1,131,022 | -16,157 | 0.08% | 5,110,002 |
| 2021-06-10 | 2021-06-08 | 4.382 | 1,147,179 | +14,542 | 0.08% | 5,026,800 |
| 2021-06-08 | 2021-06-04 | 4.456 | 1,132,637 | +40,393 | 0.08% | 5,047,198 |
| 2021-06-04 | 2021-06-02 | 4.518 | 1,092,244 | -3,231 | 0.08% | 4,934,801 |
| 2021-06-03 | 2021-06-01 | 4.592 | 1,095,475 | +19,389 | 0.08% | 5,030,759 |
| 2021-06-01 | 2021-05-28 | 4.679 | 1,076,086 | -35,547 | 0.08% | 5,034,959 |
| 2021-05-31 | 2021-05-27 | 4.605 | 1,111,633 | +11,311 | 0.08% | 5,118,721 |
| 2021-05-28 | 2021-05-26 | 4.456 | 1,100,322 | -8,079 | 0.08% | 4,903,198 |
| 2021-05-27 | 2021-05-25 | 4.506 | 1,108,401 | +24,236 | 0.08% | 4,994,079 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,084,165 | +43,625 | 0.08% | 4,978,820 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,040,540 | -21,005 | 0.07% | 5,216,400 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,061,545 | +8,079 | 0.08% | 5,847,302 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,053,466 | -9,694 | 0.08% | 5,776,721 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,063,160 | -124,413 | 0.08% | 6,158,878 |
| 2021-05-11 | 2021-05-07 | 5.063 | 1,187,573 | +11,310 | 0.08% | 6,012,301 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,176,263 | -48,472 | 0.08% | 6,129,763 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,224,735 | +4,847 | 0.09% | 6,048,841 |
| 2021-05-05 | 2021-05-03 | 4.691 | 1,219,888 | -8,078 | 0.09% | 5,722,902 |
| 2021-05-04 | 2021-04-30 | 4.605 | 1,227,966 | -16,158 | 0.09% | 5,654,398 |
| 2021-05-03 | 2021-04-29 | 4.592 | 1,244,124 | -250,440 | 0.09% | 5,713,401 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,494,564 | +11,310 | 0.11% | 6,493,499 |
| 2021-04-28 | 2021-04-26 | 4.431 | 1,483,254 | -8,079 | 0.11% | 6,572,880 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,491,333 | +159,959 | 0.11% | 6,516,381 |
| 2021-04-20 | 2021-04-16 | 3.986 | 1,331,374 | +4,847 | 0.10% | 5,306,560 |
| 2021-04-19 | 2021-04-15 | 4.048 | 1,326,527 | -8,079 | 0.09% | 5,369,341 |
| 2021-04-16 | 2021-04-14 | 4.122 | 1,334,606 | -4,847 | 0.10% | 5,501,162 |
| 2021-04-14 | 2021-04-12 | 4.060 | 1,339,453 | +72,709 | 0.10% | 5,438,241 |
| 2021-04-13 | 2021-04-09 | 3.874 | 1,266,744 | -67,862 | 0.09% | 4,907,839 |
| 2021-04-12 | 2021-04-08 | 3.788 | 1,334,606 | -71,092 | 0.10% | 5,055,122 |
| 2021-03-26 | 2021-03-24 | 3.070 | 1,405,698 | -24,237 | 0.10% | 4,315,199 |
| 2021-03-25 | 2021-03-23 | 3.218 | 1,429,935 | +24,237 | 0.10% | 4,602,002 |
| 2021-03-19 | 2021-03-17 | 3.478 | 1,405,698 | +9,694 | 0.10% | 4,889,399 |
| 2021-03-18 | 2021-03-16 | 3.577 | 1,396,004 | -16,157 | 0.10% | 4,993,920 |
| 2021-03-17 | 2021-03-15 | 3.553 | 1,412,161 | +38,778 | 0.10% | 5,016,759 |
| 2021-03-12 | 2021-03-10 | 3.429 | 1,373,383 | -40,394 | 0.10% | 4,708,999 |
| 2021-03-08 | 2021-03-04 | 3.478 | 1,413,777 | -9,695 | 0.10% | 4,917,500 |
| 2021-03-05 | 2021-03-03 | 3.392 | 1,423,472 | -145,417 | 0.10% | 4,827,882 |
| 2021-03-04 | 2021-03-02 | 3.033 | 1,568,889 | +8,079 | 0.11% | 4,757,901 |
| 2021-03-03 | 2021-03-01 | 3.132 | 1,560,810 | -43,625 | 0.11% | 4,887,960 |
| 2021-03-01 | 2021-02-25 | 3.119 | 1,604,435 | +32,315 | 0.11% | 5,004,720 |
| 2021-02-24 | 2021-02-22 | 3.181 | 1,572,120 | -93,713 | 0.11% | 5,001,220 |
| 2021-02-23 | 2021-02-19 | 2.958 | 1,665,833 | -103,408 | 0.12% | 4,928,179 |
| 2021-02-19 | 2021-02-17 | 2.896 | 1,769,241 | -19,389 | 0.13% | 5,124,600 |
| 2021-02-18 | 2021-02-16 | 2.835 | 1,788,630 | -42,009 | 0.13% | 5,070,060 |
| 2021-02-17 | 2021-02-11 | 2.760 | 1,830,639 | -8,079 | 0.13% | 5,053,179 |
| 2021-02-08 | 2021-02-04 | 2.674 | 1,838,718 | -32,315 | 0.13% | 4,916,160 |
| 2021-02-04 | 2021-02-02 | 2.686 | 1,871,033 | -32,315 | 0.13% | 5,025,720 |
| 2021-02-01 | 2021-01-28 | 2.661 | 1,903,348 | +32,315 | 0.14% | 5,065,400 |
| 2021-01-28 | 2021-01-26 | 2.711 | 1,871,033 | +11,310 | 0.13% | 5,072,040 |
| 2021-01-27 | 2021-01-25 | 2.736 | 1,859,723 | +32,315 | 0.13% | 5,087,421 |
| 2021-01-22 | 2021-01-20 | 2.810 | 1,827,408 | -80,787 | 0.13% | 5,134,740 |
| 2021-01-21 | 2021-01-19 | 2.736 | 1,908,195 | +29,083 | 0.14% | 5,220,020 |
| 2021-01-20 | 2021-01-18 | 2.723 | 1,879,112 | +101,792 | 0.13% | 5,117,201 |
| 2021-01-19 | 2021-01-15 | 2.760 | 1,777,320 | +11,310 | 0.13% | 4,906,001 |
| 2021-01-18 | 2021-01-14 | 2.810 | 1,766,010 | +40,394 | 0.13% | 4,962,221 |
| 2021-01-15 | 2021-01-13 | 2.835 | 1,725,616 | +80,787 | 0.12% | 4,891,440 |
| 2021-01-13 | 2021-01-11 | 2.822 | 1,644,829 | -16,157 | 0.12% | 4,642,081 |
| 2021-01-11 | 2021-01-07 | 2.921 | 1,660,986 | +37,162 | 0.12% | 4,852,160 |
| 2021-01-08 | 2021-01-06 | 2.748 | 1,623,824 | +9,695 | 0.12% | 4,462,200 |
| 2021-01-07 | 2021-01-05 | 2.748 | 1,614,129 | -11,311 | 0.12% | 4,435,559 |
| 2021-01-05 | 2020-12-31 | 2.649 | 1,625,440 | +29,084 | 0.12% | 4,305,681 |
| 2020-12-22 | 2020-12-18 | 2.785 | 1,596,356 | -8,079 | 0.11% | 4,445,999 |
| 2020-12-17 | 2020-12-15 | 2.661 | 1,604,435 | +19,389 | 0.11% | 4,269,900 |
| 2020-12-10 | 2020-12-08 | 2.773 | 1,585,046 | -32,315 | 0.11% | 4,394,880 |
| 2020-12-08 | 2020-12-04 | 2.835 | 1,617,361 | +8,079 | 0.12% | 4,584,580 |
| 2020-12-07 | 2020-12-03 | 2.872 | 1,609,282 | -16,158 | 0.11% | 4,621,439 |
| 2020-12-01 | 2020-11-27 | 2.971 | 1,625,440 | +8,079 | 0.12% | 4,828,801 |
| 2020-11-30 | 2020-11-26 | 2.859 | 1,617,361 | -8,079 | 0.12% | 4,624,620 |
| 2020-11-27 | 2020-11-25 | 2.872 | 1,625,440 | -40,393 | 0.12% | 4,667,841 |
| 2020-11-26 | 2020-11-24 | 2.797 | 1,665,833 | -9,695 | 0.12% | 4,660,119 |
| 2020-11-25 | 2020-11-23 | 2.773 | 1,675,528 | -75,940 | 0.12% | 4,645,761 |
| 2020-11-23 | 2020-11-19 | 2.686 | 1,751,468 | +17,773 | 0.13% | 4,704,560 |
| 2020-11-20 | 2020-11-18 | 2.661 | 1,733,695 | +80,788 | 0.12% | 4,613,901 |
| 2020-11-18 | 2020-11-16 | 2.649 | 1,652,907 | +72,708 | 0.12% | 4,378,439 |
| 2020-11-17 | 2020-11-13 | 2.538 | 1,580,199 | -24,236 | 0.11% | 4,009,800 |
| 2020-11-13 | 2020-11-11 | 2.661 | 1,604,435 | +24,236 | 0.11% | 4,269,900 |
| 2020-11-11 | 2020-11-09 | 2.513 | 1,580,199 | +56,551 | 0.11% | 3,970,680 |
| 2020-11-04 | 2020-11-02 | 2.339 | 1,523,648 | -8,078 | 0.11% | 3,564,541 |
| 2020-11-03 | 2020-10-30 | 2.216 | 1,531,726 | -8,079 | 0.11% | 3,393,839 |
| 2020-10-19 | 2020-10-15 | 2.191 | 1,539,805 | -218,126 | 0.11% | 3,373,620 |
| 2020-10-14 | 2020-10-09 | 2.191 | 1,757,931 | -8,079 | 0.13% | 3,851,520 |
| 2020-10-09 | 2020-10-07 | 2.228 | 1,766,010 | -22,620 | 0.13% | 3,934,801 |
| 2020-10-08 | 2020-10-06 | 2.253 | 1,788,630 | +16,157 | 0.13% | 4,029,480 |
| 2020-10-06 | 2020-09-30 | 2.216 | 1,772,473 | -8,078 | 0.13% | 3,927,261 |
| 2020-09-28 | 2020-09-24 | 2.253 | 1,780,551 | +24,236 | 0.13% | 4,011,279 |
| 2020-09-25 | 2020-09-23 | 2.352 | 1,756,315 | +8,079 | 0.13% | 4,130,600 |
| 2020-09-22 | 2020-09-18 | 2.439 | 1,748,236 | +17,773 | 0.12% | 4,263,079 |
| 2020-09-21 | 2020-09-17 | 2.463 | 1,730,463 | -40,394 | 0.12% | 4,262,580 |
| 2020-09-15 | 2020-09-11 | 2.500 | 1,770,857 | -8,078 | 0.13% | 4,427,841 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,778,935 | +8,078 | 0.13% | 4,470,059 |
| 2020-09-04 | 2020-09-02 | 2.587 | 1,770,857 | +8,079 | 0.13% | 4,581,281 |
| 2020-09-01 | 2020-08-28 | 2.624 | 1,762,778 | -19,389 | 0.13% | 4,625,840 |
| 2020-08-31 | 2020-08-27 | 2.562 | 1,782,167 | +32,315 | 0.13% | 4,566,420 |
| 2020-08-25 | 2020-08-21 | 2.723 | 1,749,852 | -1,616 | 0.12% | 4,765,200 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,751,468 | +40,394 | 0.13% | 4,834,641 |
| 2020-08-19 | 2020-08-17 | 2.723 | 1,711,074 | -46,857 | 0.12% | 4,659,599 |
| 2020-08-12 | 2020-08-10 | 2.612 | 1,757,931 | +14,542 | 0.13% | 4,591,361 |
| 2020-08-11 | 2020-08-07 | 2.612 | 1,743,389 | -3,232 | 0.12% | 4,553,380 |
| 2020-08-07 | 2020-08-05 | 2.661 | 1,746,621 | +32,315 | 0.12% | 4,648,301 |
| 2020-08-06 | 2020-08-04 | 2.661 | 1,714,306 | +4,848 | 0.12% | 4,562,301 |
| 2020-08-03 | 2020-07-30 | 2.599 | 1,709,458 | +3,231 | 0.12% | 4,443,599 |
| 2020-07-17 | 2020-07-15 | 2.686 | 1,706,227 | +8,079 | 0.12% | 4,583,040 |
| 2020-07-14 | 2020-07-10 | 2.810 | 1,698,148 | -4,847 | 0.12% | 4,771,539 |
| 2020-07-13 | 2020-07-09 | 2.884 | 1,702,995 | -8,079 | 0.12% | 4,911,639 |
| 2020-07-09 | 2020-07-07 | 2.698 | 1,711,074 | -3,232 | 0.12% | 4,617,239 |
| 2020-07-08 | 2020-07-06 | 2.773 | 1,714,306 | -58,167 | 0.12% | 4,753,281 |
| 2020-07-07 | 2020-07-03 | 2.612 | 1,772,473 | +8,079 | 0.13% | 4,629,341 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,764,394 | +74,306 | 0.13% | 4,742,444 |
| 2020-06-30 | 2020-06-26 | 2.727 | 1,690,088 | +18,572 | 0.13% | 4,608,239 |
| 2020-06-26 | 2020-06-23 | 2.817 | 1,671,516 | +32,502 | 0.12% | 4,708,801 |
| 2020-06-23 | 2020-06-19 | 2.998 | 1,639,014 | -18,573 | 0.12% | 4,913,760 |
| 2020-06-22 | 2020-06-18 | 2.998 | 1,657,587 | +7,739 | 0.12% | 4,969,441 |
| 2020-06-12 | 2020-06-10 | 2.843 | 1,649,848 | +94,410 | 0.12% | 4,690,400 |
| 2020-06-10 | 2020-06-08 | 2.895 | 1,555,438 | -100,601 | 0.12% | 4,502,399 |
| 2020-06-08 | 2020-06-04 | 2.804 | 1,656,039 | -9,286 | 0.12% | 4,643,801 |
| 2020-06-05 | 2020-06-03 | 2.869 | 1,665,325 | +100,600 | 0.12% | 4,777,440 |
| 2020-05-25 | 2020-05-21 | 2.895 | 1,564,725 | -7,738 | 0.12% | 4,529,281 |
| 2020-05-21 | 2020-05-19 | 2.895 | 1,572,463 | -7,739 | 0.12% | 4,551,680 |
| 2020-05-20 | 2020-05-18 | 2.895 | 1,580,202 | +7,739 | 0.12% | 4,574,081 |
| 2020-05-19 | 2020-05-15 | 2.752 | 1,572,463 | +17,025 | 0.12% | 4,328,160 |
| 2020-05-18 | 2020-05-14 | 2.869 | 1,555,438 | +1,547 | 0.12% | 4,462,199 |
| 2020-05-12 | 2020-05-08 | 3.076 | 1,553,891 | +77,385 | 0.12% | 4,779,041 |
| 2020-05-11 | 2020-05-07 | 3.037 | 1,476,506 | +77,385 | 0.11% | 4,483,801 |
| 2020-05-06 | 2020-05-04 | 3.088 | 1,399,121 | -154,770 | 0.10% | 4,321,121 |
| 2020-05-05 | 2020-04-29 | 3.244 | 1,553,891 | -3,095 | 0.12% | 5,040,081 |
| 2020-05-04 | 2020-04-28 | 2.920 | 1,556,986 | +7,738 | 0.12% | 4,547,120 |
| 2020-04-14 | 2020-04-08 | 3.037 | 1,549,248 | +3,096 | 0.12% | 4,704,701 |
| 2020-04-08 | 2020-04-06 | 3.063 | 1,546,152 | -773,850 | 0.12% | 4,735,260 |
| 2020-04-02 | 2020-03-31 | 3.140 | 2,320,002 | +77,385 | 0.17% | 7,285,140 |
| 2020-03-24 | 2020-03-20 | 3.399 | 2,242,617 | +9,286 | 0.17% | 7,621,740 |
| 2020-03-23 | 2020-03-19 | 3.360 | 2,233,331 | -21,668 | 0.17% | 7,503,601 |
| 2020-03-20 | 2020-03-18 | 3.360 | 2,254,999 | +21,668 | 0.17% | 7,576,401 |
| 2020-03-09 | 2020-03-05 | 3.735 | 2,233,331 | +77,385 | 0.17% | 8,340,541 |
| 2020-03-03 | 2020-02-28 | 3.683 | 2,155,946 | -7,738 | 0.16% | 7,940,101 |
| 2020-02-20 | 2020-02-18 | 3.747 | 2,163,684 | -77,385 | 0.16% | 8,108,399 |
| 2020-02-18 | 2020-02-14 | 3.747 | 2,241,069 | +38,692 | 0.17% | 8,398,399 |
| 2020-02-17 | 2020-02-13 | 3.644 | 2,202,377 | +38,693 | 0.16% | 8,025,721 |
| 2020-01-30 | 2020-01-24 | 3.864 | 2,163,684 | +9,286 | 0.16% | 8,360,039 |
| 2020-01-29 | 2020-01-22 | 3.954 | 2,154,398 | +7,738 | 0.16% | 8,519,039 |
| 2020-01-17 | 2020-01-15 | 4.045 | 2,146,660 | -7,738 | 0.16% | 8,682,621 |
| 2020-01-08 | 2020-01-06 | 4.058 | 2,154,398 | -15,477 | 0.16% | 8,741,759 |
| 2020-01-06 | 2020-01-02 | 4.096 | 2,169,875 | -15,477 | 0.16% | 8,888,679 |
| 2020-01-02 | 2019-12-27 | 3.928 | 2,185,352 | -77,385 | 0.16% | 8,584,959 |
| 2019-12-19 | 2019-12-17 | 3.941 | 2,262,737 | +77,385 | 0.17% | 8,918,199 |
| 2019-12-16 | 2019-12-12 | 4.032 | 2,185,352 | +4,643 | 0.16% | 8,810,879 |
| 2019-12-12 | 2019-12-10 | 3.864 | 2,180,709 | -4,643 | 0.16% | 8,425,820 |
| 2019-12-11 | 2019-12-09 | 3.903 | 2,185,352 | +4,643 | 0.16% | 8,528,479 |
| 2019-12-10 | 2019-12-06 | 3.980 | 2,180,709 | -4,643 | 0.16% | 8,679,440 |
| 2019-12-09 | 2019-12-05 | 3.838 | 2,185,352 | +4,643 | 0.16% | 8,387,279 |
| 2019-11-28 | 2019-11-26 | 4.122 | 2,180,709 | -9,286 | 0.16% | 8,989,420 |
| 2019-11-19 | 2019-11-15 | 3.592 | 2,189,995 | +17,024 | 0.16% | 7,867,399 |
| 2019-11-08 | 2019-11-06 | 3.825 | 2,172,971 | -52,621 | 0.16% | 8,311,682 |
| 2019-10-30 | 2019-10-28 | 3.825 | 2,225,592 | -30,954 | 0.17% | 8,512,959 |
| 2019-10-28 | 2019-10-24 | 3.812 | 2,256,546 | -131,555 | 0.17% | 8,602,199 |
| 2019-10-24 | 2019-10-22 | 3.812 | 2,388,101 | -119,173 | 0.18% | 9,103,701 |
| 2019-10-16 | 2019-10-14 | 3.812 | 2,507,274 | -7,738 | 0.19% | 9,558,001 |
| 2019-10-14 | 2019-10-10 | 3.799 | 2,515,012 | -7,739 | 0.19% | 9,554,999 |
| 2019-10-09 | 2019-10-04 | 3.799 | 2,522,751 | -15,477 | 0.19% | 9,584,401 |
| 2019-10-03 | 2019-09-30 | 3.812 | 2,538,228 | -7,738 | 0.19% | 9,676,001 |
| 2019-10-02 | 2019-09-27 | 3.786 | 2,545,966 | -38,693 | 0.19% | 9,639,699 |
| 2019-09-30 | 2019-09-26 | 3.799 | 2,584,659 | -371,448 | 0.19% | 9,819,601 |
| 2019-09-25 | 2019-09-23 | 3.799 | 2,956,107 | -9,286 | 0.22% | 11,230,801 |
| 2019-09-24 | 2019-09-20 | 3.812 | 2,965,393 | -38,692 | 0.22% | 11,304,401 |
| 2019-09-19 | 2019-09-17 | 3.838 | 3,004,085 | -38,693 | 0.22% | 11,529,539 |
| 2019-09-18 | 2019-09-16 | 3.838 | 3,042,778 | -7,738 | 0.23% | 11,678,041 |
| 2019-09-17 | 2019-09-13 | 3.851 | 3,050,516 | +30,954 | 0.23% | 11,747,159 |
| 2019-09-16 | 2019-09-12 | 3.825 | 3,019,562 | +15,477 | 0.23% | 11,549,919 |
| 2019-09-13 | 2019-09-11 | 3.864 | 3,004,085 | +38,692 | 0.22% | 11,607,179 |
| 2019-09-03 | 2019-08-30 | 3.799 | 2,965,393 | -7,738 | 0.22% | 11,266,081 |
| 2019-08-28 | 2019-08-26 | 3.773 | 2,973,131 | -23,216 | 0.22% | 11,218,639 |
| 2019-08-27 | 2019-08-23 | 3.799 | 2,996,347 | -15,477 | 0.22% | 11,383,681 |
| 2019-08-19 | 2019-08-15 | 3.838 | 3,011,824 | -35,597 | 0.22% | 11,559,241 |
| 2019-08-15 | 2019-08-13 | 3.786 | 3,047,421 | -7,738 | 0.23% | 11,538,340 |
| 2019-08-07 | 2019-08-05 | 3.851 | 3,055,159 | -77,385 | 0.23% | 11,765,038 |
| 2019-08-06 | 2019-08-02 | 3.877 | 3,132,544 | +30,954 | 0.23% | 12,143,998 |
| 2019-08-01 | 2019-07-30 | 3.890 | 3,101,590 | -77,385 | 0.23% | 12,064,078 |
| 2019-07-31 | 2019-07-29 | 3.877 | 3,178,975 | -23,216 | 0.24% | 12,323,998 |
| 2019-07-29 | 2019-07-25 | 3.903 | 3,202,191 | +46,431 | 0.24% | 12,496,760 |
| 2019-07-26 | 2019-07-24 | 3.915 | 3,155,760 | -26,311 | 0.24% | 12,356,340 |
| 2019-07-25 | 2019-07-23 | 3.877 | 3,182,071 | +3,096 | 0.24% | 12,336,001 |
| 2019-07-24 | 2019-07-22 | 3.773 | 3,178,975 | +7,738 | 0.24% | 11,995,358 |
| 2019-07-23 | 2019-07-19 | 3.786 | 3,171,237 | +30,954 | 0.24% | 12,007,140 |
| 2019-07-22 | 2019-07-18 | 3.786 | 3,140,283 | -23,215 | 0.23% | 11,889,940 |
| 2019-07-17 | 2019-07-15 | 3.747 | 3,163,498 | +7,738 | 0.24% | 11,855,198 |
| 2019-07-15 | 2019-07-11 | 3.825 | 3,155,760 | +15,477 | 0.24% | 12,070,880 |
| 2019-07-12 | 2019-07-10 | 3.825 | 3,140,283 | -38,692 | 0.23% | 12,011,680 |
| 2019-07-11 | 2019-07-09 | 3.838 | 3,178,975 | +7,738 | 0.24% | 12,200,758 |
| 2019-07-10 | 2019-07-08 | 3.877 | 3,171,237 | +23,216 | 0.24% | 12,294,000 |
| 2019-07-09 | 2019-07-05 | 3.967 | 3,148,021 | +15,477 | 0.23% | 12,488,758 |
| 2019-07-08 | 2019-07-04 | 3.967 | 3,132,544 | +18,572 | 0.23% | 12,427,358 |
| 2019-07-05 | 2019-07-03 | 4.006 | 3,113,972 | +30,954 | 0.23% | 12,474,400 |
| 2019-07-04 | 2019-07-02 | 4.096 | 3,083,018 | -12,382 | 0.23% | 12,629,280 |
| 2019-07-03 | 2019-06-28 | 4.006 | 3,095,400 | -18,572 | 0.23% | 12,400,001 |
| 2019-06-28 | 2019-06-26 | 4.058 | 3,113,972 | -23,216 | 0.23% | 12,635,360 |
| 2019-06-27 | 2019-06-25 | 4.032 | 3,137,188 | +54,170 | 0.23% | 12,648,482 |
| 2019-06-24 | 2019-06-20 | 3.967 | 3,083,018 | +46,431 | 0.23% | 12,230,880 |
| 2019-06-21 | 2019-06-19 | 3.941 | 3,036,587 | +17,025 | 0.23% | 11,968,200 |
| 2019-06-20 | 2019-06-18 | 3.903 | 3,019,562 | +9,286 | 0.23% | 11,784,039 |
| 2019-06-19 | 2019-06-17 | 3.954 | 3,010,276 | +458,119 | 0.22% | 11,903,399 |
| 2019-06-18 | 2019-06-14 | 5.030 | 2,552,157 | +38,692 | 0.19% | 12,836,885 |
| 2019-06-17 | 2019-06-13 | 5.015 | 2,513,465 | -340,913 | 0.19% | 12,606,150 |
| 2019-06-14 | 2019-06-12 | 4.958 | 2,854,378 | +48,710 | 0.24% | 14,151,901 |
| 2019-06-13 | 2019-06-11 | 5.030 | 2,805,668 | -1,905,238 | 0.23% | 14,111,999 |
| 2019-06-12 | 2019-06-10 | 4.800 | 4,710,906 | +978,365 | 0.39% | 22,611,799 |
| 2019-06-11 | 2019-06-06 | 4.786 | 3,732,541 | +20,876 | 0.31% | 17,862,121 |
| 2019-06-10 | 2019-06-05 | 4.757 | 3,711,665 | +1,135,627 | 0.31% | 17,655,539 |
| 2019-06-06 | 2019-06-04 | 4.786 | 2,576,038 | +662,450 | 0.21% | 12,327,662 |
| 2019-06-05 | 2019-06-03 | 4.944 | 1,913,588 | -2,184,970 | 0.16% | 9,459,999 |
| 2019-06-04 | 2019-05-31 | 4.800 | 4,098,558 | +1,809,211 | 0.34% | 19,672,600 |
| 2019-06-03 | 2019-05-30 | 4.829 | 2,289,347 | +347,925 | 0.19% | 11,054,398 |
| 2019-05-28 | 2019-05-24 | 4.786 | 1,941,422 | -38,968 | 0.16% | 9,290,699 |
| 2019-05-27 | 2019-05-23 | 4.742 | 1,980,390 | -559,463 | 0.16% | 9,391,801 |
| 2019-05-24 | 2019-05-22 | 4.843 | 2,539,853 | -424,469 | 0.21% | 12,300,498 |
| 2019-05-21 | 2019-05-17 | 4.829 | 2,964,322 | -278,340 | 0.25% | 14,313,599 |
| 2019-05-20 | 2019-05-16 | 4.958 | 3,242,662 | -6,959 | 0.27% | 16,076,999 |
| 2019-05-17 | 2019-05-15 | 4.915 | 3,249,621 | +278,340 | 0.27% | 15,971,401 |
| 2019-05-16 | 2019-05-14 | 4.929 | 2,971,281 | +6,959 | 0.25% | 14,646,102 |
| 2019-05-09 | 2019-05-07 | 5.130 | 2,964,322 | +22,267 | 0.25% | 15,208,199 |
| 2019-05-08 | 2019-05-06 | 5.130 | 2,942,055 | -4,175 | 0.24% | 15,093,961 |
| 2019-05-06 | 2019-05-02 | 5.159 | 2,946,230 | -6,959 | 0.24% | 15,200,060 |
| 2019-05-03 | 2019-04-30 | 5.188 | 2,953,189 | +45,927 | 0.24% | 15,320,843 |
| 2019-05-02 | 2019-04-29 | 5.260 | 2,907,262 | +1,199,645 | 0.24% | 15,291,478 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,707,617 | +360,451 | 0.14% | 9,055,262 |
| 2019-04-29 | 2019-04-25 | 5.662 | 1,347,166 | +6,958 | 0.11% | 7,627,839 |
| 2019-04-24 | 2019-04-18 | 5.906 | 1,340,208 | -6,958 | 0.11% | 7,915,862 |
| 2019-04-23 | 2019-04-17 | 5.849 | 1,347,166 | -382,718 | 0.11% | 7,879,519 |
| 2019-04-18 | 2019-04-16 | 5.892 | 1,729,884 | -69,585 | 0.14% | 10,192,601 |
| 2019-04-16 | 2019-04-12 | 5.878 | 1,799,469 | +6,959 | 0.15% | 10,576,741 |
| 2019-04-12 | 2019-04-10 | 6.036 | 1,792,510 | -13,917 | 0.15% | 10,819,198 |
| 2019-04-10 | 2019-04-08 | 6.021 | 1,806,427 | -130,820 | 0.15% | 10,877,238 |
| 2019-04-09 | 2019-04-04 | 5.849 | 1,937,247 | -716,726 | 0.16% | 11,330,879 |
| 2019-04-08 | 2019-04-03 | 5.763 | 2,653,973 | +695,850 | 0.22% | 15,294,141 |
| 2019-04-04 | 2019-04-02 | 5.720 | 1,958,123 | -848,937 | 0.16% | 11,199,722 |
| 2019-04-03 | 2019-04-01 | 5.691 | 2,807,060 | -180,921 | 0.23% | 15,974,640 |
| 2019-04-02 | 2019-03-29 | 5.518 | 2,987,981 | +13,917 | 0.25% | 16,488,960 |
| 2019-04-01 | 2019-03-28 | 5.504 | 2,974,064 | +13,917 | 0.25% | 16,369,420 |
| 2019-03-29 | 2019-03-27 | 5.576 | 2,960,147 | +84,894 | 0.25% | 16,505,520 |
| 2019-03-28 | 2019-03-26 | 5.547 | 2,875,253 | +129,428 | 0.24% | 15,949,518 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,745,825 | +134,995 | 0.23% | 15,823,459 |
| 2019-03-26 | 2019-03-22 | 5.791 | 2,610,830 | +208,755 | 0.22% | 15,120,559 |
| 2019-03-25 | 2019-03-21 | 5.633 | 2,402,075 | +869,813 | 0.20% | 13,531,839 |
| 2019-03-22 | 2019-03-20 | 5.562 | 1,532,262 | +58,451 | 0.13% | 8,521,738 |
| 2019-03-21 | 2019-03-19 | 5.677 | 1,473,811 | -44,534 | 0.12% | 8,366,101 |
| 2019-03-20 | 2019-03-18 | 5.691 | 1,518,345 | -48,710 | 0.13% | 8,640,718 |
| 2019-03-19 | 2019-03-15 | 5.475 | 1,567,055 | +27,834 | 0.13% | 8,580,121 |
| 2019-03-18 | 2019-03-14 | 5.518 | 1,539,221 | +16,701 | 0.13% | 8,494,081 |
| 2019-03-14 | 2019-03-12 | 5.633 | 1,522,520 | -50,102 | 0.13% | 8,576,958 |
| 2019-03-13 | 2019-03-11 | 5.360 | 1,572,622 | +97,419 | 0.13% | 8,429,802 |
| 2019-03-12 | 2019-03-08 | 5.432 | 1,475,203 | +57,060 | 0.12% | 8,013,602 |
| 2019-03-11 | 2019-03-07 | 5.648 | 1,418,143 | -75,152 | 0.12% | 8,009,341 |
| 2019-03-08 | 2019-03-06 | 5.590 | 1,493,295 | +41,751 | 0.12% | 8,347,942 |
| 2019-03-06 | 2019-03-04 | 5.633 | 1,451,544 | -65,410 | 0.12% | 8,177,122 |
| 2019-03-05 | 2019-03-01 | 5.576 | 1,516,954 | -27,834 | 0.13% | 8,458,402 |
| 2019-03-04 | 2019-02-28 | 5.375 | 1,544,788 | +27,834 | 0.13% | 8,302,802 |
| 2019-03-01 | 2019-02-27 | 5.504 | 1,516,954 | -61,234 | 0.13% | 8,349,402 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,578,188 | +83,502 | 0.13% | 8,867,878 |
| 2019-02-27 | 2019-02-25 | 5.605 | 1,494,686 | +6,958 | 0.12% | 8,377,198 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,487,728 | -20,875 | 0.12% | 8,231,301 |
| 2019-02-25 | 2019-02-21 | 5.504 | 1,508,603 | +34,792 | 0.13% | 8,303,438 |
| 2019-02-22 | 2019-02-20 | 5.576 | 1,473,811 | -146,128 | 0.12% | 8,217,841 |
| 2019-02-21 | 2019-02-19 | 5.317 | 1,619,939 | +34,792 | 0.13% | 8,613,598 |
| 2019-02-20 | 2019-02-18 | 5.288 | 1,585,147 | +6,959 | 0.13% | 8,383,041 |
| 2019-02-19 | 2019-02-15 | 5.231 | 1,578,188 | +20,875 | 0.13% | 8,255,518 |
| 2019-02-18 | 2019-02-14 | 5.432 | 1,557,313 | -34,792 | 0.13% | 8,459,641 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,592,105 | -33,401 | 0.13% | 8,442,718 |
| 2019-02-14 | 2019-02-12 | 5.159 | 1,625,506 | +64,018 | 0.13% | 8,386,239 |
| 2019-02-13 | 2019-02-11 | 5.346 | 1,561,488 | -29,226 | 0.13% | 8,347,680 |
| 2019-02-12 | 2019-02-08 | 5.303 | 1,590,714 | +38,968 | 0.13% | 8,435,342 |
| 2019-02-11 | 2019-02-04 | 5.418 | 1,551,746 | -34,793 | 0.13% | 8,407,100 |
| 2019-02-01 | 2019-01-30 | 5.346 | 1,586,539 | -20,875 | 0.13% | 8,481,602 |
| 2019-01-31 | 2019-01-29 | 5.303 | 1,607,414 | -6,959 | 0.13% | 8,523,899 |
| 2019-01-30 | 2019-01-28 | 5.174 | 1,614,373 | -33,400 | 0.13% | 8,352,002 |
| 2019-01-28 | 2019-01-24 | 5.130 | 1,647,773 | +6,958 | 0.14% | 8,453,758 |
| 2019-01-25 | 2019-01-23 | 5.159 | 1,640,815 | +13,917 | 0.14% | 8,465,220 |
| 2019-01-24 | 2019-01-22 | 5.174 | 1,626,898 | +9,742 | 0.13% | 8,416,800 |
| 2019-01-23 | 2019-01-21 | 5.274 | 1,617,156 | -48,710 | 0.13% | 8,529,080 |
| 2019-01-22 | 2019-01-18 | 5.274 | 1,665,866 | -41,751 | 0.14% | 8,785,983 |
| 2019-01-21 | 2019-01-17 | 5.159 | 1,707,617 | +6,959 | 0.14% | 8,809,862 |
| 2019-01-18 | 2019-01-16 | 5.116 | 1,700,658 | +6,958 | 0.14% | 8,700,640 |
| 2019-01-16 | 2019-01-14 | 5.015 | 1,693,700 | -116,902 | 0.14% | 8,494,662 |
| 2019-01-15 | 2019-01-11 | 4.900 | 1,810,602 | +125,253 | 0.15% | 8,872,818 |
| 2019-01-11 | 2019-01-09 | 5.116 | 1,685,349 | -6,959 | 0.14% | 8,622,318 |
| 2019-01-04 | 2019-01-02 | 4.771 | 1,692,308 | +23,659 | 0.14% | 8,074,241 |
| 2019-01-03 | 2018-12-31 | 4.958 | 1,668,649 | -6,958 | 0.14% | 8,273,100 |
| 2019-01-02 | 2018-12-27 | 4.843 | 1,675,607 | -11,134 | 0.14% | 8,114,958 |
| 2018-12-28 | 2018-12-24 | 4.843 | 1,686,741 | +6,958 | 0.14% | 8,168,880 |
| 2018-12-27 | 2018-12-20 | 4.900 | 1,679,783 | +6,959 | 0.14% | 8,231,742 |
| 2018-12-21 | 2018-12-19 | 5.001 | 1,672,824 | +13,917 | 0.14% | 8,365,920 |
| 2018-12-20 | 2018-12-18 | 5.116 | 1,658,907 | -6,959 | 0.14% | 8,487,040 |
| 2018-12-18 | 2018-12-14 | 5.102 | 1,665,866 | +55,668 | 0.14% | 8,498,702 |
| 2018-12-17 | 2018-12-13 | 5.360 | 1,610,198 | -20,875 | 0.13% | 8,631,223 |
| 2018-12-14 | 2018-12-12 | 5.073 | 1,631,073 | -16,700 | 0.14% | 8,274,320 |
| 2018-12-11 | 2018-12-07 | 5.145 | 1,647,773 | +43,142 | 0.14% | 8,477,438 |
| 2018-12-10 | 2018-12-06 | 5.174 | 1,604,631 | +34,793 | 0.13% | 8,301,602 |
| 2018-12-06 | 2018-12-04 | 5.403 | 1,569,838 | +13,917 | 0.13% | 8,482,559 |
| 2018-12-05 | 2018-12-03 | 5.475 | 1,555,921 | -104,378 | 0.13% | 8,519,159 |
| 2018-12-04 | 2018-11-30 | 5.174 | 1,660,299 | +50,101 | 0.14% | 8,589,601 |
| 2018-12-03 | 2018-11-29 | 5.159 | 1,610,198 | +18,093 | 0.13% | 8,307,263 |
| 2018-11-30 | 2018-11-28 | 5.174 | 1,592,105 | +20,875 | 0.13% | 8,236,798 |
| 2018-11-29 | 2018-11-27 | 5.288 | 1,571,230 | +23,659 | 0.13% | 8,309,441 |
| 2018-11-28 | 2018-11-26 | 5.274 | 1,547,571 | +164,221 | 0.13% | 8,162,080 |
| 2018-11-27 | 2018-11-23 | 5.644 | 1,383,350 | +15,308 | 0.11% | 7,807,483 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,368,042 | +24,077 | 0.11% | 7,900,646 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,343,965 | +6,857 | 0.11% | 7,937,998 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,337,108 | +10,971 | 0.11% | 7,897,498 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,326,137 | +79,541 | 0.11% | 7,832,699 |
| 2018-11-20 | 2018-11-16 | 6.081 | 1,246,596 | +6,857 | 0.10% | 7,581,057 |
| 2018-11-16 | 2018-11-14 | 6.169 | 1,239,739 | -4,115 | 0.10% | 7,647,837 |
| 2018-11-15 | 2018-11-13 | 6.081 | 1,243,854 | +4,115 | 0.10% | 7,564,382 |
| 2018-11-14 | 2018-11-12 | 6.140 | 1,239,739 | +13,713 | 0.10% | 7,611,677 |
| 2018-11-06 | 2018-11-02 | 6.519 | 1,226,026 | -205,709 | 0.10% | 7,992,363 |
| 2018-11-05 | 2018-11-01 | 6.315 | 1,431,735 | -6,856 | 0.12% | 9,041,043 |
| 2018-11-02 | 2018-10-31 | 6.125 | 1,438,591 | +211,194 | 0.12% | 8,811,597 |
| 2018-11-01 | 2018-10-30 | 6.198 | 1,227,397 | -581,471 | 0.10% | 7,607,501 |
| 2018-10-31 | 2018-10-29 | 6.154 | 1,808,868 | -888,662 | 0.15% | 11,132,362 |
| 2018-10-30 | 2018-10-26 | 6.315 | 2,697,530 | +9,599 | 0.23% | 17,034,217 |
| 2018-10-29 | 2018-10-25 | 6.315 | 2,687,931 | +20,571 | 0.23% | 16,973,602 |
| 2018-10-26 | 2018-10-24 | 6.475 | 2,667,360 | -10,971 | 0.22% | 17,271,601 |
| 2018-10-25 | 2018-10-23 | 6.417 | 2,678,331 | -27,428 | 0.23% | 17,186,401 |
| 2018-10-24 | 2018-10-22 | 6.592 | 2,705,759 | +1,409,792 | 0.23% | 17,835,921 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,295,967 | -20,570 | 0.11% | 8,221,503 |
| 2018-10-19 | 2018-10-16 | 6.125 | 1,316,537 | +26,056 | 0.11% | 8,063,997 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,290,481 | -1,371 | 0.11% | 7,979,680 |
| 2018-10-15 | 2018-10-11 | 6.023 | 1,291,852 | -6,857 | 0.11% | 7,780,918 |
| 2018-10-09 | 2018-10-05 | 6.154 | 1,298,709 | +1,371 | 0.11% | 7,992,678 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,297,338 | -5,486 | 0.11% | 7,908,560 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,302,824 | -20,570 | 0.11% | 8,170,003 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,323,394 | -68,570 | 0.11% | 8,260,397 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,391,964 | -205,709 | 0.12% | 8,465,099 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,597,673 | -89,141 | 0.13% | 9,692,800 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,686,814 | -24,685 | 0.14% | 9,987,602 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,711,499 | +120,683 | 0.14% | 9,784,322 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,590,816 | -13,714 | 0.13% | 8,931,999 |
| 2018-09-18 | 2018-09-14 | 5.308 | 1,604,530 | +61,713 | 0.14% | 8,517,600 |
| 2018-09-17 | 2018-09-13 | 5.279 | 1,542,817 | +13,714 | 0.13% | 8,144,998 |
| 2018-09-14 | 2018-09-12 | 5.221 | 1,529,103 | -13,714 | 0.13% | 7,983,398 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,542,817 | +111,082 | 0.13% | 8,009,998 |
| 2018-09-12 | 2018-09-10 | 6.008 | 1,431,735 | -13,713 | 0.12% | 8,602,563 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,445,448 | -5,486 | 0.12% | 8,916,837 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,450,934 | -35,656 | 0.12% | 8,929,520 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,486,590 | -5,486 | 0.13% | 8,975,519 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,492,076 | +10,971 | 0.13% | 9,117,441 |
| 2018-09-05 | 2018-09-03 | 5.950 | 1,481,105 | -4,114 | 0.12% | 8,812,802 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,485,219 | -6,857 | 0.12% | 8,902,261 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,492,076 | -106,968 | 0.13% | 8,986,881 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,599,044 | +27,427 | 0.13% | 9,164,757 |
| 2018-08-30 | 2018-08-28 | 5.804 | 1,571,617 | -68,569 | 0.13% | 9,122,162 |
| 2018-08-29 | 2018-08-27 | 5.717 | 1,640,186 | -27,428 | 0.14% | 9,376,638 |
| 2018-08-28 | 2018-08-24 | 5.629 | 1,667,614 | +89,140 | 0.14% | 9,387,519 |
| 2018-08-27 | 2018-08-23 | 5.804 | 1,578,474 | -19,199 | 0.13% | 9,161,962 |
| 2018-08-24 | 2018-08-22 | 5.921 | 1,597,673 | +109,711 | 0.13% | 9,459,800 |
| 2018-08-22 | 2018-08-20 | 5.950 | 1,487,962 | -78,169 | 0.13% | 8,853,602 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,566,131 | +145,368 | 0.13% | 8,953,280 |
| 2018-08-17 | 2018-08-15 | 5.658 | 1,420,763 | -24,685 | 0.12% | 8,039,358 |
| 2018-08-16 | 2018-08-14 | 5.979 | 1,445,448 | -27,428 | 0.12% | 8,642,797 |
| 2018-08-13 | 2018-08-09 | 6.096 | 1,472,876 | -68,570 | 0.12% | 8,978,638 |
| 2018-08-10 | 2018-08-08 | 6.023 | 1,541,446 | -8,228 | 0.13% | 9,284,240 |
| 2018-08-09 | 2018-08-07 | 6.023 | 1,549,674 | +17,828 | 0.13% | 9,333,798 |
| 2018-08-08 | 2018-08-06 | 5.775 | 1,531,846 | -17,828 | 0.13% | 8,846,639 |
| 2018-08-07 | 2018-08-03 | 5.833 | 1,549,674 | -23,314 | 0.13% | 9,039,998 |
| 2018-08-06 | 2018-08-02 | 5.790 | 1,572,988 | -41,142 | 0.13% | 9,107,180 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,614,130 | -13,714 | 0.14% | 9,416,001 |
| 2018-08-02 | 2018-07-31 | 6.111 | 1,627,844 | -27,428 | 0.14% | 9,947,062 |
| 2018-08-01 | 2018-07-30 | 6.096 | 1,655,272 | +20,571 | 0.14% | 10,090,522 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,634,701 | -95,997 | 0.14% | 9,965,122 |
| 2018-07-30 | 2018-07-26 | 5.790 | 1,730,698 | +27,428 | 0.15% | 10,020,279 |
| 2018-07-26 | 2018-07-24 | 5.702 | 1,703,270 | -69,941 | 0.14% | 9,712,438 |
| 2018-07-25 | 2018-07-23 | 5.411 | 1,773,211 | -23,314 | 0.15% | 9,594,058 |
| 2018-07-24 | 2018-07-20 | 5.279 | 1,796,525 | +30,171 | 0.15% | 9,484,400 |
| 2018-07-23 | 2018-07-19 | 5.075 | 1,766,354 | +46,627 | 0.15% | 8,964,478 |
| 2018-07-20 | 2018-07-18 | 5.046 | 1,719,727 | +6,857 | 0.14% | 8,677,680 |
| 2018-07-19 | 2018-07-17 | 5.031 | 1,712,870 | +6,857 | 0.14% | 8,618,099 |
| 2018-07-18 | 2018-07-16 | 5.133 | 1,706,013 | -131,654 | 0.14% | 8,757,759 |
| 2018-07-17 | 2018-07-13 | 5.031 | 1,837,667 | -75,427 | 0.15% | 9,246,001 |
| 2018-07-13 | 2018-07-11 | 4.900 | 1,913,094 | +6,857 | 0.16% | 9,374,402 |
| 2018-07-11 | 2018-07-09 | 5.449 | 1,906,237 | +85,687 | 0.16% | 10,386,166 |
| 2018-07-09 | 2018-07-05 | 5.186 | 1,820,550 | +36,281 | 0.16% | 9,441,599 |
| 2018-07-06 | 2018-07-04 | 5.310 | 1,784,269 | -64,788 | 0.16% | 9,473,761 |
| 2018-07-04 | 2018-06-29 | 5.387 | 1,849,057 | -12,958 | 0.16% | 9,960,460 |
| 2018-07-03 | 2018-06-28 | 5.279 | 1,862,015 | +106,253 | 0.17% | 9,829,082 |
| 2018-06-29 | 2018-06-27 | 5.310 | 1,755,762 | -19,436 | 0.16% | 9,322,401 |
| 2018-06-28 | 2018-06-26 | 5.665 | 1,775,198 | -50,535 | 0.16% | 10,055,798 |
| 2018-06-27 | 2018-06-25 | 5.742 | 1,825,733 | +32,394 | 0.16% | 10,482,959 |
| 2018-06-26 | 2018-06-22 | 5.989 | 1,793,339 | +168,449 | 0.16% | 10,739,840 |
| 2018-06-25 | 2018-06-21 | 6.020 | 1,624,890 | +38,873 | 0.14% | 9,781,202 |
| 2018-06-22 | 2018-06-20 | 5.989 | 1,586,017 | +25,916 | 0.14% | 9,498,242 |
| 2018-06-21 | 2018-06-19 | 5.865 | 1,560,101 | +6,478 | 0.14% | 9,150,398 |
| 2018-06-20 | 2018-06-15 | 6.313 | 1,553,623 | +25,916 | 0.14% | 9,807,823 |
| 2018-06-19 | 2018-06-14 | 6.267 | 1,527,707 | +3,887 | 0.14% | 9,573,479 |
| 2018-06-12 | 2018-06-08 | 6.328 | 1,523,820 | -3,887 | 0.14% | 9,643,201 |
| 2018-06-11 | 2018-06-07 | 6.297 | 1,527,707 | -6,479 | 0.14% | 9,620,639 |
| 2018-06-06 | 2018-06-04 | 6.081 | 1,534,186 | -19,437 | 0.14% | 9,329,920 |
| 2018-06-05 | 2018-06-01 | 6.097 | 1,553,623 | -16,844 | 0.14% | 9,472,103 |
| 2018-06-04 | 2018-05-31 | 5.865 | 1,570,467 | +3,887 | 0.14% | 9,211,197 |
| 2018-06-01 | 2018-05-30 | 5.587 | 1,566,580 | +6,479 | 0.14% | 8,753,159 |
| 2018-05-30 | 2018-05-28 | 5.881 | 1,560,101 | +6,478 | 0.14% | 9,174,478 |
| 2018-05-29 | 2018-05-25 | 5.896 | 1,553,623 | -11,661 | 0.14% | 9,160,363 |
| 2018-05-28 | 2018-05-24 | 5.881 | 1,565,284 | +24,619 | 0.14% | 9,204,958 |
| 2018-05-25 | 2018-05-23 | 5.942 | 1,540,665 | +9,070 | 0.14% | 9,155,301 |
| 2018-05-24 | 2018-05-21 | 6.097 | 1,531,595 | +3,888 | 0.14% | 9,337,803 |
| 2018-05-23 | 2018-05-18 | 6.174 | 1,527,707 | +12,957 | 0.14% | 9,431,999 |
| 2018-05-21 | 2018-05-17 | 6.174 | 1,514,750 | -6,478 | 0.13% | 9,352,003 |
| 2018-05-18 | 2018-05-16 | 6.159 | 1,521,228 | +6,478 | 0.14% | 9,368,518 |
| 2018-05-17 | 2018-05-15 | 6.128 | 1,514,750 | -51,830 | 0.13% | 9,281,863 |
| 2018-05-15 | 2018-05-11 | 6.174 | 1,566,580 | +16,845 | 0.14% | 9,671,999 |
| 2018-05-14 | 2018-05-10 | 6.143 | 1,549,735 | -27,211 | 0.14% | 9,520,159 |
| 2018-05-10 | 2018-05-08 | 6.050 | 1,576,946 | -19,437 | 0.14% | 9,541,278 |
| 2018-05-08 | 2018-05-04 | 5.896 | 1,596,383 | +6,479 | 0.14% | 9,412,481 |
| 2018-05-07 | 2018-05-03 | 6.020 | 1,589,904 | +1,296 | 0.14% | 9,570,600 |
| 2018-05-04 | 2018-05-02 | 6.020 | 1,588,608 | -12,958 | 0.14% | 9,562,799 |
| 2018-05-03 | 2018-04-30 | 6.020 | 1,601,566 | +6,479 | 0.14% | 9,640,801 |
| 2018-04-27 | 2018-04-25 | 6.020 | 1,595,087 | -11,662 | 0.14% | 9,601,800 |
| 2018-04-26 | 2018-04-24 | 6.097 | 1,606,749 | -110,140 | 0.14% | 9,796,001 |
| 2018-04-25 | 2018-04-23 | 5.742 | 1,716,889 | -47,943 | 0.15% | 9,858,000 |
| 2018-04-24 | 2018-04-20 | 5.603 | 1,764,832 | +6,479 | 0.16% | 9,888,119 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,758,353 | -46,648 | 0.16% | 9,933,238 |
| 2018-04-19 | 2018-04-17 | 5.186 | 1,805,001 | +12,958 | 0.16% | 9,360,960 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,792,043 | +22,028 | 0.16% | 9,404,398 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,770,015 | +6,479 | 0.16% | 9,561,998 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,763,536 | +6,478 | 0.16% | 9,717,537 |
| 2018-04-12 | 2018-04-10 | 5.634 | 1,757,058 | -14,253 | 0.16% | 9,898,802 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,771,311 | -12,958 | 0.16% | 9,596,340 |
| 2018-04-09 | 2018-04-04 | 5.310 | 1,784,269 | -14,253 | 0.16% | 9,473,761 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,798,522 | -6,479 | 0.16% | 9,577,199 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,805,001 | +6,479 | 0.16% | 9,360,960 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,798,522 | +19,436 | 0.16% | 9,216,319 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,779,086 | +19,437 | 0.16% | 9,501,162 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,759,649 | +14,253 | 0.16% | 9,180,079 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,745,396 | +27,211 | 0.16% | 9,429,001 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,718,185 | +34,986 | 0.15% | 9,706,322 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,683,199 | -12,958 | 0.15% | 9,664,560 |
| 2018-03-22 | 2018-03-20 | 5.634 | 1,696,157 | +19,437 | 0.15% | 9,555,702 |
| 2018-03-21 | 2018-03-19 | 5.695 | 1,676,720 | -71,267 | 0.15% | 9,549,719 |
| 2018-03-20 | 2018-03-16 | 5.804 | 1,747,987 | +12,957 | 0.16% | 10,144,478 |
| 2018-03-19 | 2018-03-15 | 5.973 | 1,735,030 | +6,479 | 0.15% | 10,363,862 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,728,551 | +24,620 | 0.15% | 10,405,201 |
| 2018-03-15 | 2018-03-13 | 5.912 | 1,703,931 | -7,775 | 0.15% | 10,072,898 |
| 2018-03-14 | 2018-03-12 | 5.834 | 1,711,706 | -6,479 | 0.15% | 9,986,761 |
| 2018-03-13 | 2018-03-09 | 5.695 | 1,718,185 | +25,916 | 0.15% | 9,785,882 |
| 2018-03-12 | 2018-03-08 | 5.804 | 1,692,269 | +10,366 | 0.15% | 9,821,118 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,681,903 | +51,830 | 0.15% | 9,734,998 |
| 2018-03-08 | 2018-03-06 | 6.112 | 1,630,073 | +6,479 | 0.15% | 9,963,362 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,623,594 | +6,479 | 0.14% | 9,648,101 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,617,115 | +45,352 | 0.14% | 9,984,000 |
| 2018-03-05 | 2018-03-01 | 6.483 | 1,571,763 | +19,436 | 0.14% | 10,189,199 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,552,327 | +58,310 | 0.14% | 10,015,282 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,494,017 | +19,436 | 0.13% | 10,008,038 |
| 2018-02-27 | 2018-02-23 | 6.838 | 1,474,581 | -18,141 | 0.13% | 10,082,681 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,492,722 | +5,184 | 0.13% | 9,653,763 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,487,538 | -6,479 | 0.13% | 9,849,837 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,494,017 | +19,436 | 0.13% | 9,616,018 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,474,581 | -10,366 | 0.13% | 9,764,041 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,484,947 | +6,479 | 0.13% | 8,984,640 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,478,468 | +9,070 | 0.13% | 8,671,599 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,469,398 | -638,812 | 0.13% | 9,208,081 |
| 2018-02-09 | 2018-02-07 | 6.436 | 2,108,210 | -23,324 | 0.19% | 13,569,180 |
| 2018-02-08 | 2018-02-06 | 6.668 | 2,131,534 | -79,041 | 0.19% | 14,212,801 |
| 2018-02-07 | 2018-02-05 | 7.285 | 2,210,575 | +12,957 | 0.20% | 16,104,636 |
| 2018-02-06 | 2018-02-02 | 7.115 | 2,197,618 | +33,690 | 0.20% | 15,637,121 |
| 2018-02-05 | 2018-02-01 | 6.961 | 2,163,928 | +483,320 | 0.19% | 15,063,400 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,680,608 | +22,029 | 0.15% | 10,920,743 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,658,579 | +60,900 | 0.15% | 10,675,197 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,597,679 | -42,760 | 0.14% | 10,949,043 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,640,439 | -12,957 | 0.15% | 10,811,641 |
| 2018-01-29 | 2018-01-25 | 6.575 | 1,653,396 | -94,591 | 0.15% | 10,871,517 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,747,987 | -173,633 | 0.16% | 11,412,538 |
| 2018-01-25 | 2018-01-23 | 6.267 | 1,921,620 | -38,873 | 0.17% | 12,041,961 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,960,493 | -1,296 | 0.17% | 12,315,821 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,961,789 | -196,956 | 0.17% | 12,354,243 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,158,745 | +34,986 | 0.19% | 13,094,761 |
| 2018-01-19 | 2018-01-17 | 5.788 | 2,123,759 | +59,605 | 0.19% | 12,292,499 |
| 2018-01-18 | 2018-01-16 | 5.834 | 2,064,154 | +69,971 | 0.18% | 12,043,080 |
| 2018-01-17 | 2018-01-15 | 5.773 | 1,994,183 | +72,563 | 0.18% | 11,511,722 |
| 2018-01-16 | 2018-01-12 | 6.189 | 1,921,620 | +3,887 | 0.17% | 11,893,661 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,917,733 | +12,958 | 0.17% | 11,810,403 |
| 2018-01-12 | 2018-01-10 | 6.220 | 1,904,775 | +107,549 | 0.17% | 11,848,201 |
| 2018-01-11 | 2018-01-09 | 6.174 | 1,797,226 | +23,323 | 0.16% | 11,095,998 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,773,903 | -80,337 | 0.16% | 11,280,563 |
| 2018-01-08 | 2018-01-04 | 5.912 | 1,854,240 | -2,592 | 0.17% | 10,961,460 |
| 2018-01-04 | 2018-01-02 | 5.942 | 1,856,832 | -46,647 | 0.17% | 11,034,103 |
| 2018-01-03 | 2017-12-29 | 5.695 | 1,903,479 | +12,958 | 0.17% | 10,841,219 |
| 2018-01-02 | 2017-12-28 | 5.726 | 1,890,521 | -44,056 | 0.17% | 10,825,777 |
| 2017-12-28 | 2017-12-22 | 5.649 | 1,934,577 | -29,803 | 0.17% | 10,928,757 |
| 2017-12-27 | 2017-12-21 | 5.634 | 1,964,380 | +29,803 | 0.17% | 11,066,799 |
| 2017-12-22 | 2017-12-20 | 5.495 | 1,934,577 | -12,958 | 0.17% | 10,630,157 |
| 2017-12-20 | 2017-12-18 | 5.526 | 1,947,535 | +73,858 | 0.17% | 10,761,479 |
| 2017-12-19 | 2017-12-15 | 5.572 | 1,873,677 | +10,367 | 0.17% | 10,440,123 |
| 2017-12-15 | 2017-12-13 | 5.665 | 1,863,310 | +22,028 | 0.17% | 10,554,918 |
| 2017-12-14 | 2017-12-12 | 5.649 | 1,841,282 | -6,479 | 0.16% | 10,401,718 |
| 2017-12-13 | 2017-12-11 | 5.695 | 1,847,761 | -12,958 | 0.16% | 10,523,879 |
| 2017-12-12 | 2017-12-08 | 5.603 | 1,860,719 | +3,887 | 0.17% | 10,425,361 |
| 2017-12-11 | 2017-12-07 | 5.418 | 1,856,832 | +72,563 | 0.17% | 10,059,662 |
| 2017-12-08 | 2017-12-06 | 5.557 | 1,784,269 | +9,071 | 0.16% | 9,914,402 |
| 2017-12-07 | 2017-12-05 | 5.865 | 1,775,198 | +38,873 | 0.16% | 10,411,998 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,736,325 | -3,888 | 0.15% | 10,264,398 |
| 2017-12-05 | 2017-12-01 | 5.804 | 1,740,213 | -41,464 | 0.15% | 10,099,362 |
| 2017-12-04 | 2017-11-30 | 5.881 | 1,781,677 | -2,592 | 0.16% | 10,477,499 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,784,269 | -149,013 | 0.16% | 10,685,522 |
| 2017-11-30 | 2017-11-28 | 5.788 | 1,933,282 | -16,845 | 0.17% | 11,190,002 |
| 2017-11-29 | 2017-11-27 | 5.634 | 1,950,127 | -106,252 | 0.17% | 10,986,502 |
| 2017-11-28 | 2017-11-24 | 5.726 | 2,056,379 | +5,183 | 0.18% | 11,775,538 |
| 2017-11-27 | 2017-11-23 | 5.649 | 2,051,196 | -34,986 | 0.18% | 11,587,558 |
| 2017-11-24 | 2017-11-22 | 5.572 | 2,086,182 | +12,958 | 0.19% | 11,624,200 |
| 2017-11-21 | 2017-11-17 | 5.495 | 2,073,224 | +32,394 | 0.18% | 11,391,998 |
| 2017-11-17 | 2017-11-15 | 5.757 | 2,040,830 | +6,479 | 0.18% | 11,749,499 |
| 2017-11-16 | 2017-11-14 | 5.881 | 2,034,351 | +71,267 | 0.18% | 11,963,398 |
| 2017-11-15 | 2017-11-13 | 5.912 | 1,963,084 | -44,056 | 0.17% | 11,604,898 |
| 2017-11-13 | 2017-11-09 | 5.927 | 2,007,140 | -38,873 | 0.18% | 11,896,318 |
| 2017-11-09 | 2017-11-07 | 5.773 | 2,046,013 | -54,422 | 0.18% | 11,810,918 |
| 2017-11-08 | 2017-11-06 | 5.773 | 2,100,435 | -19,437 | 0.19% | 12,125,077 |
| 2017-11-07 | 2017-11-03 | 5.665 | 2,119,872 | -3,887 | 0.19% | 12,008,240 |
| 2017-11-03 | 2017-11-01 | 5.618 | 2,123,759 | +33,690 | 0.19% | 11,931,919 |
| 2017-11-02 | 2017-10-31 | 5.649 | 2,090,069 | +15,549 | 0.19% | 11,807,158 |
| 2017-11-01 | 2017-10-30 | 5.572 | 2,074,520 | +16,845 | 0.18% | 11,559,219 |
| 2017-10-31 | 2017-10-27 | 5.649 | 2,057,675 | +115,323 | 0.18% | 11,624,159 |
| 2017-10-30 | 2017-10-26 | 5.804 | 1,942,352 | +33,690 | 0.17% | 11,272,480 |
| 2017-10-27 | 2017-10-25 | 5.834 | 1,908,662 | +6,479 | 0.17% | 11,135,879 |
| 2017-10-26 | 2017-10-24 | 5.865 | 1,902,183 | -12,958 | 0.17% | 11,156,798 |
| 2017-10-25 | 2017-10-23 | 6.035 | 1,915,141 | +37,577 | 0.17% | 11,557,960 |
| 2017-10-24 | 2017-10-20 | 6.004 | 1,877,564 | -15,549 | 0.17% | 11,273,221 |
| 2017-10-23 | 2017-10-19 | 5.804 | 1,893,113 | +25,915 | 0.17% | 10,986,720 |
| 2017-10-20 | 2017-10-18 | 6.004 | 1,867,198 | -2,591 | 0.17% | 11,210,982 |
| 2017-10-19 | 2017-10-17 | 6.128 | 1,869,789 | +6,479 | 0.17% | 11,457,419 |
| 2017-10-18 | 2017-10-16 | 6.128 | 1,863,310 | -24,620 | 0.17% | 11,417,718 |
| 2017-10-17 | 2017-10-13 | 6.035 | 1,887,930 | -60,901 | 0.17% | 11,393,740 |
| 2017-10-16 | 2017-10-12 | 5.865 | 1,948,831 | -18,141 | 0.17% | 11,430,401 |
| 2017-10-13 | 2017-10-11 | 5.603 | 1,966,972 | +25,916 | 0.18% | 11,020,682 |
| 2017-10-12 | 2017-10-10 | 5.742 | 1,941,056 | +117,914 | 0.17% | 11,145,118 |
| 2017-10-11 | 2017-10-09 | 5.912 | 1,823,142 | +69,972 | 0.16% | 10,777,622 |
| 2017-10-10 | 2017-10-06 | 5.989 | 1,753,170 | -19,437 | 0.16% | 10,499,278 |
| 2017-10-06 | 2017-10-03 | 5.989 | 1,772,607 | -25,915 | 0.16% | 10,615,681 |
| 2017-10-04 | 2017-09-29 | 5.896 | 1,798,522 | -6,479 | 0.16% | 10,604,319 |
| 2017-10-03 | 2017-09-28 | 5.834 | 1,805,001 | +25,915 | 0.16% | 10,531,080 |
| 2017-09-28 | 2017-09-26 | 5.773 | 1,779,086 | -19,436 | 0.16% | 10,270,042 |
| 2017-09-27 | 2017-09-25 | 5.695 | 1,798,522 | +5,183 | 0.16% | 10,243,439 |
| 2017-09-26 | 2017-09-22 | 5.804 | 1,793,339 | +40,169 | 0.16% | 10,407,680 |
| 2017-09-25 | 2017-09-21 | 5.927 | 1,753,170 | +38,873 | 0.16% | 10,391,038 |
| 2017-09-22 | 2017-09-20 | 6.189 | 1,714,297 | +19,436 | 0.15% | 10,610,458 |
| 2017-09-21 | 2017-09-19 | 5.989 | 1,694,861 | +19,437 | 0.15% | 10,150,080 |
| 2017-09-20 | 2017-09-18 | 6.020 | 1,675,424 | -1,296 | 0.15% | 10,085,397 |
| 2017-09-19 | 2017-09-15 | 6.143 | 1,676,720 | +27,211 | 0.15% | 10,300,239 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,649,509 | -6,479 | 0.15% | 10,947,799 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,655,988 | -19,436 | 0.15% | 10,863,000 |
| 2017-09-12 | 2017-09-08 | 6.405 | 1,675,424 | +19,436 | 0.15% | 10,731,897 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,655,988 | -1,296 | 0.15% | 10,454,040 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,657,284 | +23,324 | 0.15% | 10,590,122 |
| 2017-09-06 | 2017-09-04 | 6.421 | 1,633,960 | +22,028 | 0.15% | 10,491,520 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,611,932 | -59,605 | 0.14% | 10,673,520 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,671,537 | +6,479 | 0.15% | 10,655,399 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,665,058 | -63,493 | 0.15% | 10,305,698 |
| 2017-08-31 | 2017-08-29 | 5.865 | 1,728,551 | +50,535 | 0.15% | 10,138,401 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,678,016 | -32,394 | 0.15% | 10,049,200 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,710,410 | +53,126 | 0.15% | 9,926,399 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,657,284 | +15,549 | 0.15% | 10,206,422 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,641,735 | -25,915 | 0.15% | 9,831,923 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,667,650 | -4,587,009 | 0.15% | 9,703,981 |
| 2017-08-21 | 2017-08-17 | 5.942 | 6,254,659 | -32,394 | 0.56% | 37,167,901 |
| 2017-08-18 | 2017-08-16 | 5.773 | 6,287,053 | +19,437 | 0.56% | 36,292,961 |
| 2017-08-17 | 2017-08-15 | 5.680 | 6,267,616 | -25,916 | 0.56% | 35,600,318 |
| 2017-08-16 | 2017-08-14 | 5.896 | 6,293,532 | +32,394 | 0.56% | 37,107,482 |
| 2017-08-15 | 2017-08-11 | 5.865 | 6,261,138 | +15,550 | 0.56% | 36,723,202 |
| 2017-08-14 | 2017-08-10 | 6.328 | 6,245,588 | +38,873 | 0.56% | 39,523,997 |
| 2017-08-11 | 2017-08-09 | 6.436 | 6,206,715 | +42,760 | 0.55% | 39,948,597 |
| 2017-08-10 | 2017-08-08 | 6.483 | 6,163,955 | +2,591 | 0.55% | 39,958,799 |
| 2017-08-09 | 2017-08-07 | 6.637 | 6,161,364 | +9,071 | 0.55% | 40,893,002 |
| 2017-08-08 | 2017-08-04 | 6.081 | 6,152,293 | +25,915 | 0.55% | 37,414,238 |
| 2017-08-07 | 2017-08-03 | 6.159 | 6,126,378 | -58,309 | 0.55% | 37,729,440 |
| 2017-08-04 | 2017-08-02 | 5.834 | 6,184,687 | +9,070 | 0.55% | 36,083,877 |
| 2017-08-03 | 2017-08-01 | 5.788 | 6,175,617 | -6,479 | 0.55% | 35,744,999 |
| 2017-08-02 | 2017-07-31 | 5.850 | 6,182,096 | -278,589 | 0.55% | 36,164,180 |
| 2017-08-01 | 2017-07-28 | 5.418 | 6,460,685 | +29,802 | 0.58% | 35,001,718 |
| 2017-07-31 | 2017-07-27 | 5.541 | 6,430,883 | +6,479 | 0.57% | 35,634,341 |
| 2017-07-28 | 2017-07-26 | 5.603 | 6,424,404 | +124,393 | 0.57% | 35,995,080 |
| 2017-07-25 | 2017-07-21 | 5.649 | 6,300,011 | -12,957 | 0.56% | 35,589,842 |
| 2017-07-24 | 2017-07-20 | 5.680 | 6,312,968 | -138,647 | 0.56% | 35,857,919 |
| 2017-07-21 | 2017-07-19 | 5.958 | 6,451,615 | +15,549 | 0.57% | 38,437,879 |
| 2017-07-20 | 2017-07-18 | 5.865 | 6,436,066 | -29,803 | 0.57% | 37,749,201 |
| 2017-07-19 | 2017-07-17 | 5.526 | 6,465,869 | +6,479 | 0.58% | 35,728,403 |
| 2017-07-18 | 2017-07-14 | 5.572 | 6,459,390 | -37,577 | 0.58% | 35,991,702 |
| 2017-07-17 | 2017-07-13 | 5.449 | 6,496,967 | +181,407 | 0.58% | 35,398,841 |
| 2017-07-13 | 2017-07-11 | 5.340 | 6,315,560 | -6,479 | 0.56% | 33,728,081 |
| 2017-07-12 | 2017-07-10 | 5.387 | 6,322,039 | +12,958 | 0.56% | 34,055,422 |
| 2017-07-11 | 2017-07-07 | 5.402 | 6,309,081 | -58,309 | 0.56% | 34,083,000 |
| 2017-07-10 | 2017-07-06 | 5.294 | 6,367,390 | +10,366 | 0.57% | 33,710,038 |
| 2017-07-07 | 2017-07-05 | 5.294 | 6,357,024 | -25,916 | 0.57% | 33,655,159 |
| 2017-07-06 | 2017-07-04 | 5.063 | 6,382,940 | -25,915 | 0.57% | 32,314,562 |
| 2017-07-05 | 2017-07-03 | 5.109 | 6,408,855 | -38,873 | 0.57% | 32,742,521 |
| 2017-07-04 | 2017-06-30 | 4.816 | 6,447,728 | -46,647 | 0.57% | 31,050,241 |
| 2017-07-03 | 2017-06-29 | 4.847 | 6,494,375 | +14,253 | 0.58% | 31,475,358 |
| 2017-06-30 | 2017-06-28 | 4.708 | 6,480,122 | -95,887 | 0.58% | 30,506,100 |
| 2017-06-29 | 2017-06-27 | 4.384 | 6,576,009 | -6,478 | 0.59% | 28,826,002 |
| 2017-06-28 | 2017-06-26 | 4.384 | 6,582,487 | -19,437 | 0.59% | 28,854,398 |
| 2017-06-27 | 2017-06-23 | 4.245 | 6,601,924 | +19,437 | 0.59% | 28,022,501 |
| 2017-06-23 | 2017-06-21 | 4.399 | 6,582,487 | +23,323 | 0.59% | 28,955,998 |
| 2017-06-22 | 2017-06-20 | 4.492 | 6,559,164 | -390,025 | 0.58% | 29,460,842 |
| 2017-06-21 | 2017-06-19 | 4.337 | 6,949,189 | +6,479 | 0.62% | 30,140,060 |
| 2017-06-20 | 2017-06-16 | 4.337 | 6,942,710 | -14,254 | 0.62% | 30,111,959 |
| 2017-06-19 | 2017-06-15 | 4.291 | 6,956,964 | +64,789 | 0.62% | 29,851,642 |
| 2017-06-16 | 2017-06-14 | 4.368 | 6,892,175 | +34,985 | 0.61% | 30,105,539 |
| 2017-06-15 | 2017-06-13 | 4.430 | 6,857,190 | +19,437 | 0.61% | 30,376,082 |
| 2017-06-09 | 2017-06-07 | 4.461 | 6,837,753 | -6,479 | 0.61% | 30,501,059 |
| 2017-05-26 | 2017-05-24 | 4.399 | 6,844,232 | +6,479 | 0.61% | 30,107,400 |
| 2017-05-25 | 2017-05-23 | 4.414 | 6,837,753 | +12,958 | 0.61% | 30,184,439 |
| 2017-05-24 | 2017-05-22 | 4.553 | 6,824,795 | -256,562 | 0.61% | 31,075,298 |
| 2017-05-23 | 2017-05-19 | 4.260 | 7,081,357 | -67,380 | 0.63% | 30,166,800 |
| 2017-05-22 | 2017-05-18 | 4.059 | 7,148,737 | -12,957 | 0.64% | 29,019,421 |
| 2017-05-19 | 2017-05-17 | 4.090 | 7,161,694 | +51,830 | 0.64% | 29,293,098 |
| 2017-05-12 | 2017-05-10 | 3.951 | 7,109,864 | -7,774 | 0.63% | 28,093,441 |
| 2017-05-10 | 2017-05-08 | 3.951 | 7,117,638 | -3,888 | 0.63% | 28,124,158 |
| 2017-05-09 | 2017-05-05 | 3.874 | 7,121,526 | +3,888 | 0.63% | 27,589,921 |
| 2017-05-05 | 2017-05-02 | 4.029 | 7,117,638 | -3,888 | 0.63% | 28,673,458 |
| 2017-05-04 | 2017-04-28 | 4.059 | 7,121,526 | -27,211 | 0.63% | 28,908,961 |
| 2017-05-02 | 2017-04-27 | 3.890 | 7,148,737 | +3,888 | 0.64% | 27,805,681 |
| 2017-04-28 | 2017-04-26 | 3.982 | 7,144,849 | -3,888 | 0.64% | 28,452,238 |
| 2017-04-27 | 2017-04-25 | 3.998 | 7,148,737 | -12,957 | 0.64% | 28,578,061 |
| 2017-04-26 | 2017-04-24 | 3.967 | 7,161,694 | +64,788 | 0.64% | 28,408,778 |
| 2017-04-25 | 2017-04-21 | 4.106 | 7,096,906 | -5,183 | 0.63% | 29,137,639 |
| 2017-04-24 | 2017-04-20 | 4.137 | 7,102,089 | -19,437 | 0.63% | 29,378,159 |
| 2017-04-21 | 2017-04-19 | 4.167 | 7,121,526 | +24,620 | 0.63% | 29,678,401 |
| 2017-04-20 | 2017-04-18 | 4.059 | 7,096,906 | +47,943 | 0.63% | 28,809,019 |
| 2017-04-19 | 2017-04-13 | 4.337 | 7,048,963 | -32,394 | 0.63% | 30,572,801 |
| 2017-04-18 | 2017-04-12 | 4.445 | 7,081,357 | -6,479 | 0.63% | 31,478,400 |
| 2017-04-13 | 2017-04-11 | 4.445 | 7,087,836 | +62,197 | 0.63% | 31,507,201 |
| 2017-04-11 | 2017-04-07 | 4.522 | 7,025,639 | +6,479 | 0.63% | 31,772,920 |
| 2017-04-10 | 2017-04-06 | 4.492 | 7,019,160 | +12,957 | 0.63% | 31,526,939 |
| 2017-04-07 | 2017-04-05 | 4.630 | 7,006,203 | +305,801 | 0.62% | 32,442,002 |
| 2017-04-06 | 2017-04-03 | 4.492 | 6,700,402 | -58,309 | 0.60% | 30,095,220 |
| 2017-04-05 | 2017-03-31 | 4.322 | 6,758,711 | -45,352 | 0.60% | 29,209,598 |
| 2017-04-03 | 2017-03-30 | 4.322 | 6,804,063 | +103,661 | 0.61% | 29,405,599 |
| 2017-03-31 | 2017-03-29 | 4.430 | 6,700,402 | -10,366 | 0.60% | 29,681,540 |
| 2017-03-30 | 2017-03-28 | 4.229 | 6,710,768 | +10,366 | 0.60% | 28,380,919 |
| 2017-03-29 | 2017-03-27 | 4.229 | 6,700,402 | +5,183 | 0.60% | 28,337,080 |
| 2017-03-28 | 2017-03-24 | 4.414 | 6,695,219 | +19,437 | 0.60% | 29,555,240 |
| 2017-03-27 | 2017-03-23 | 4.461 | 6,675,782 | +12,957 | 0.59% | 29,778,558 |
| 2017-03-24 | 2017-03-22 | 4.492 | 6,662,825 | -103,661 | 0.59% | 29,926,441 |
| 2017-03-23 | 2017-03-21 | 4.692 | 6,766,486 | +31,098 | 0.60% | 31,749,760 |
| 2017-03-22 | 2017-03-20 | 4.723 | 6,735,388 | +32,394 | 0.60% | 31,811,762 |
| 2017-03-20 | 2017-03-16 | 4.877 | 6,702,994 | -32,394 | 0.60% | 32,693,362 |
| 2017-03-17 | 2017-03-15 | 4.769 | 6,735,388 | +22,028 | 0.60% | 32,123,642 |
| 2017-03-16 | 2017-03-14 | 4.739 | 6,713,360 | +33,690 | 0.60% | 31,811,342 |
| 2017-03-15 | 2017-03-13 | 4.615 | 6,679,670 | -6,479 | 0.59% | 30,826,901 |
| 2017-03-14 | 2017-03-10 | 4.476 | 6,686,149 | -12,957 | 0.60% | 29,928,002 |
| 2017-03-13 | 2017-03-09 | 4.430 | 6,699,106 | +12,957 | 0.60% | 29,675,799 |
| 2017-03-09 | 2017-03-07 | 4.630 | 6,686,149 | +32,395 | 0.60% | 30,960,002 |
| 2017-03-08 | 2017-03-06 | 4.661 | 6,653,754 | -25,916 | 0.59% | 31,015,398 |
| 2017-03-06 | 2017-03-02 | 4.600 | 6,679,670 | -58,309 | 0.59% | 30,723,801 |
| 2017-03-02 | 2017-02-28 | 4.584 | 6,737,979 | -6,479 | 0.60% | 30,887,999 |
| 2017-03-01 | 2017-02-27 | 4.461 | 6,744,458 | +44,056 | 0.60% | 30,084,900 |
| 2017-02-28 | 2017-02-24 | 4.399 | 6,700,402 | -31,098 | 0.60% | 29,474,700 |
| 2017-02-27 | 2017-02-23 | 4.507 | 6,731,500 | +20,732 | 0.60% | 30,338,798 |
| 2017-02-24 | 2017-02-22 | 4.661 | 6,710,768 | -22,028 | 0.60% | 31,281,159 |
| 2017-02-23 | 2017-02-21 | 4.476 | 6,732,796 | -41,465 | 0.60% | 30,136,799 |
| 2017-02-22 | 2017-02-20 | 4.384 | 6,774,261 | -12,957 | 0.60% | 29,695,042 |
| 2017-02-21 | 2017-02-17 | 4.337 | 6,787,218 | -6,479 | 0.60% | 29,437,559 |
| 2017-02-17 | 2017-02-15 | 4.399 | 6,793,697 | -68,676 | 0.61% | 29,885,099 |
| 2017-02-16 | 2017-02-14 | 4.538 | 6,862,373 | +51,831 | 0.61% | 31,140,481 |
| 2017-02-15 | 2017-02-13 | 4.538 | 6,810,542 | -55,718 | 0.61% | 30,905,280 |
| 2017-02-14 | 2017-02-10 | 4.461 | 6,866,260 | -76,450 | 0.61% | 30,628,220 |
| 2017-02-13 | 2017-02-09 | 4.198 | 6,942,710 | +38,873 | 0.62% | 29,147,519 |
| 2017-02-10 | 2017-02-08 | 4.245 | 6,903,837 | +6,479 | 0.61% | 29,303,999 |
| 2017-02-09 | 2017-02-07 | 4.183 | 6,897,358 | +88,112 | 0.61% | 28,850,659 |
| 2017-02-08 | 2017-02-06 | 3.998 | 6,809,246 | +37,577 | 0.61% | 27,220,899 |
| 2017-02-07 | 2017-02-03 | 4.291 | 6,771,669 | -121,802 | 0.60% | 29,056,560 |
| 2017-02-06 | 2017-02-02 | 4.414 | 6,893,471 | -2,592 | 0.61% | 30,430,400 |
| 2017-02-03 | 2017-02-01 | 4.476 | 6,896,063 | -19,436 | 0.61% | 30,867,602 |
| 2017-02-02 | 2017-01-27 | 4.414 | 6,915,499 | +114,027 | 0.62% | 30,527,640 |
| 2017-02-01 | 2017-01-25 | 4.384 | 6,801,472 | +38,873 | 0.61% | 29,814,321 |
| 2017-01-26 | 2017-01-24 | 4.322 | 6,762,599 | +6,479 | 0.60% | 29,226,401 |
| 2017-01-24 | 2017-01-20 | 4.183 | 6,756,120 | -66,084 | 0.60% | 28,259,880 |
| 2017-01-20 | 2017-01-18 | 4.291 | 6,822,204 | -60,901 | 0.61% | 29,273,400 |
| 2017-01-19 | 2017-01-17 | 4.167 | 6,883,105 | -32,394 | 0.61% | 28,684,800 |
| 2017-01-18 | 2017-01-16 | 4.198 | 6,915,499 | -84,225 | 0.62% | 29,033,280 |
| 2017-01-17 | 2017-01-13 | 3.967 | 6,999,724 | +64,788 | 0.62% | 27,766,281 |
| 2017-01-16 | 2017-01-12 | 3.843 | 6,934,936 | -51,830 | 0.62% | 26,652,962 |
| 2017-01-13 | 2017-01-11 | 3.920 | 6,986,766 | -47,943 | 0.62% | 27,391,359 |
| 2017-01-12 | 2017-01-10 | 3.689 | 7,034,709 | +12,957 | 0.63% | 25,950,618 |
| 2017-01-10 | 2017-01-06 | 3.488 | 7,021,752 | +25,916 | 0.63% | 24,493,881 |
| 2017-01-09 | 2017-01-05 | 3.581 | 6,995,836 | -25,916 | 0.62% | 25,051,358 |
| 2017-01-06 | 2017-01-04 | 3.535 | 7,021,752 | +25,916 | 0.63% | 24,819,021 |
| 2017-01-03 | 2016-12-29 | 3.457 | 6,995,836 | -19,437 | 0.62% | 24,187,518 |
| 2016-12-29 | 2016-12-23 | 3.565 | 7,015,273 | -50,535 | 0.62% | 25,012,680 |
| 2016-12-22 | 2016-12-20 | 3.535 | 7,065,808 | -6,479 | 0.63% | 24,974,741 |
| 2016-12-21 | 2016-12-19 | 3.720 | 7,072,287 | -6,478 | 0.63% | 26,307,561 |
| 2016-12-19 | 2016-12-15 | 3.720 | 7,078,765 | +12,957 | 0.63% | 26,331,658 |
| 2016-12-16 | 2016-12-14 | 3.797 | 7,065,808 | +32,394 | 0.63% | 26,828,761 |
| 2016-12-15 | 2016-12-13 | 3.812 | 7,033,414 | -25,915 | 0.63% | 26,814,321 |
| 2016-12-14 | 2016-12-12 | 3.689 | 7,059,329 | +11,662 | 0.63% | 26,041,440 |
| 2016-12-13 | 2016-12-09 | 3.565 | 7,047,667 | -93,295 | 0.63% | 25,128,180 |
| 2016-12-12 | 2016-12-08 | 3.427 | 7,140,962 | +23,324 | 0.64% | 24,468,839 |
| 2016-12-09 | 2016-12-07 | 3.380 | 7,117,638 | -38,873 | 0.63% | 24,059,339 |
| 2016-12-08 | 2016-12-06 | 3.149 | 7,156,511 | +25,915 | 0.64% | 22,533,839 |
| 2016-12-06 | 2016-12-02 | 3.257 | 7,130,596 | -20,732 | 0.64% | 23,222,660 |
| 2016-12-05 | 2016-12-01 | 3.210 | 7,151,328 | -161,971 | 0.64% | 22,959,039 |
| 2016-12-01 | 2016-11-29 | 3.210 | 7,313,299 | -7,775 | 0.65% | 23,479,040 |
| 2016-11-30 | 2016-11-28 | 3.257 | 7,321,074 | -6,478 | 0.65% | 23,843,001 |
| 2016-11-29 | 2016-11-25 | 3.180 | 7,327,552 | -11,662 | 0.65% | 23,298,599 |
| 2016-11-28 | 2016-11-24 | 3.210 | 7,339,214 | +12,957 | 0.65% | 23,562,239 |
| 2016-11-25 | 2016-11-23 | 3.133 | 7,326,257 | -22,028 | 0.65% | 22,955,241 |
| 2016-11-24 | 2016-11-22 | 3.133 | 7,348,285 | +19,437 | 0.65% | 23,024,261 |
| 2016-11-22 | 2016-11-18 | 2.948 | 7,328,848 | +19,436 | 0.65% | 21,605,920 |
| 2016-11-18 | 2016-11-16 | 2.994 | 7,309,412 | -6,479 | 0.65% | 21,887,081 |
| 2016-11-17 | 2016-11-15 | 2.979 | 7,315,891 | -71,267 | 0.65% | 21,793,561 |
| 2016-11-16 | 2016-11-14 | 3.133 | 7,387,158 | -239,716 | 0.66% | 23,146,061 |
| 2016-11-15 | 2016-11-11 | 3.118 | 7,626,874 | +41,464 | 0.68% | 23,779,439 |
| 2016-11-14 | 2016-11-10 | 2.917 | 7,585,410 | +161,971 | 0.68% | 22,128,121 |
| 2016-11-09 | 2016-11-07 | 2.794 | 7,423,439 | -38,873 | 0.66% | 20,738,980 |
| 2016-11-08 | 2016-11-04 | 2.763 | 7,462,312 | -25,915 | 0.66% | 20,617,220 |
| 2016-11-04 | 2016-11-02 | 2.732 | 7,488,227 | +12,957 | 0.67% | 20,457,659 |
| 2016-11-03 | 2016-11-01 | 2.763 | 7,475,270 | -19,436 | 0.67% | 20,653,021 |
| 2016-11-02 | 2016-10-31 | 2.732 | 7,494,706 | +6,479 | 0.67% | 20,475,360 |
| 2016-11-01 | 2016-10-28 | 2.778 | 7,488,227 | +10,366 | 0.67% | 20,804,399 |
| 2016-10-31 | 2016-10-27 | 2.794 | 7,477,861 | -6,479 | 0.67% | 20,891,020 |
| 2016-10-28 | 2016-10-26 | 2.809 | 7,484,340 | +71,267 | 0.67% | 21,024,640 |
| 2016-10-27 | 2016-10-25 | 2.840 | 7,413,073 | +58,310 | 0.66% | 21,053,280 |
| 2016-10-26 | 2016-10-24 | 2.747 | 7,354,763 | -6,479 | 0.66% | 20,206,559 |
| 2016-10-24 | 2016-10-19 | 2.717 | 7,361,242 | +12,957 | 0.66% | 19,997,119 |
| 2016-10-17 | 2016-10-13 | 2.717 | 7,348,285 | -6,478 | 0.65% | 19,961,921 |
| 2016-10-14 | 2016-10-12 | 2.747 | 7,354,763 | -6,479 | 0.66% | 20,206,559 |
| 2016-10-07 | 2016-10-05 | 2.794 | 7,361,242 | +6,479 | 0.66% | 20,565,219 |
| 2016-10-04 | 2016-09-30 | 2.717 | 7,354,763 | +71,267 | 0.66% | 19,979,519 |
| 2016-09-30 | 2016-09-28 | 2.717 | 7,283,496 | +12,957 | 0.65% | 19,785,919 |
| 2016-09-26 | 2016-09-22 | 2.871 | 7,270,539 | -32,394 | 0.65% | 20,872,921 |
| 2016-09-23 | 2016-09-21 | 2.902 | 7,302,933 | -6,479 | 0.65% | 21,191,360 |
| 2016-09-22 | 2016-09-20 | 2.871 | 7,309,412 | -19,436 | 0.65% | 20,984,521 |
| 2016-09-21 | 2016-09-19 | 2.809 | 7,328,848 | +6,479 | 0.65% | 20,587,840 |
| 2016-09-20 | 2016-09-15 | 2.794 | 7,322,369 | +6,478 | 0.65% | 20,456,619 |
| 2016-09-19 | 2016-09-14 | 2.763 | 7,315,891 | -6,478 | 0.65% | 20,212,681 |
| 2016-09-15 | 2016-09-13 | 2.778 | 7,322,369 | +6,478 | 0.65% | 20,343,599 |
| 2016-09-14 | 2016-09-12 | 2.809 | 7,315,891 | +25,916 | 0.65% | 20,551,441 |
| 2016-09-12 | 2016-09-08 | 2.933 | 7,289,975 | -19,437 | 0.65% | 21,378,799 |
| 2016-09-09 | 2016-09-07 | 2.886 | 7,309,412 | -25,915 | 0.65% | 21,097,341 |
| 2016-09-08 | 2016-09-06 | 2.933 | 7,335,327 | +32,394 | 0.65% | 21,511,800 |
| 2016-09-07 | 2016-09-05 | 2.855 | 7,302,933 | +25,915 | 0.65% | 20,853,200 |
| 2016-09-06 | 2016-09-02 | 2.855 | 7,277,018 | +32,395 | 0.65% | 20,779,201 |
| 2016-09-05 | 2016-09-01 | 2.840 | 7,244,623 | +62,196 | 0.65% | 20,574,879 |
| 2016-09-02 | 2016-08-31 | 2.809 | 7,182,427 | +6,479 | 0.64% | 20,176,521 |
| 2016-09-01 | 2016-08-30 | 2.855 | 7,175,948 | +12,958 | 0.64% | 20,490,600 |
| 2016-08-31 | 2016-08-29 | 2.794 | 7,162,990 | -6,479 | 0.64% | 20,011,359 |
| 2016-08-30 | 2016-08-26 | 2.825 | 7,169,469 | -123,098 | 0.64% | 20,250,780 |
| 2016-08-26 | 2016-08-24 | 2.825 | 7,292,567 | -25,915 | 0.65% | 20,598,481 |
| 2016-08-25 | 2016-08-23 | 2.840 | 7,318,482 | +12,958 | 0.65% | 20,784,640 |
| 2016-08-23 | 2016-08-19 | 2.840 | 7,305,524 | +7,774 | 0.65% | 20,747,839 |
| 2016-08-22 | 2016-08-18 | 2.886 | 7,297,750 | +58,310 | 0.65% | 21,063,681 |
| 2016-08-19 | 2016-08-17 | 2.948 | 7,239,440 | -93,295 | 0.64% | 21,342,339 |
| 2016-08-18 | 2016-08-16 | 2.948 | 7,332,735 | +47,943 | 0.65% | 21,617,379 |
| 2016-08-17 | 2016-08-15 | 2.825 | 7,284,792 | +58,309 | 0.65% | 20,576,520 |
| 2016-08-16 | 2016-08-12 | 2.886 | 7,226,483 | -12,957 | 0.64% | 20,857,981 |
| 2016-08-15 | 2016-08-11 | 2.886 | 7,239,440 | +12,957 | 0.64% | 20,895,379 |
| 2016-08-12 | 2016-08-10 | 2.825 | 7,226,483 | +6,479 | 0.64% | 20,411,821 |
| 2016-08-10 | 2016-08-08 | 2.963 | 7,220,004 | -492,391 | 0.64% | 21,396,480 |
| 2016-08-05 | 2016-08-03 | 2.701 | 7,712,395 | -19,436 | 0.69% | 20,832,001 |
| 2016-08-04 | 2016-08-01 | 2.763 | 7,731,831 | -25,915 | 0.69% | 21,361,860 |
| 2016-08-03 | 2016-07-29 | 2.670 | 7,757,746 | +90,703 | 0.69% | 20,715,019 |
| 2016-08-01 | 2016-07-28 | 2.701 | 7,667,043 | +12,958 | 0.68% | 20,709,500 |
| 2016-07-29 | 2016-07-27 | 2.732 | 7,654,085 | +45,352 | 0.68% | 20,910,779 |
| 2016-07-25 | 2016-07-21 | 2.717 | 7,608,733 | -71,268 | 0.68% | 20,669,439 |
| 2016-07-22 | 2016-07-20 | 2.639 | 7,680,001 | +142,535 | 0.68% | 20,270,341 |
| 2016-07-21 | 2016-07-19 | 2.655 | 7,537,466 | -336,899 | 0.67% | 20,010,479 |
| 2016-07-20 | 2016-07-18 | 2.794 | 7,874,365 | +68,675 | 0.70% | 21,998,739 |
| 2016-07-19 | 2016-07-15 | 2.871 | 7,805,690 | +145,126 | 0.70% | 22,409,281 |
| 2016-07-18 | 2016-07-14 | 2.871 | 7,660,564 | +114,027 | 0.68% | 21,992,640 |
| 2016-07-15 | 2016-07-13 | 2.917 | 7,546,537 | -94,591 | 0.67% | 22,014,721 |
| 2016-07-14 | 2016-07-12 | 2.871 | 7,641,128 | -12,957 | 0.68% | 21,936,841 |
| 2016-07-13 | 2016-07-11 | 2.747 | 7,654,085 | -124,394 | 0.68% | 21,028,919 |
| 2016-07-12 | 2016-07-08 | 2.717 | 7,778,479 | +215,097 | 0.69% | 21,130,561 |
| 2016-07-11 | 2016-07-07 | 2.686 | 7,563,382 | +6,479 | 0.67% | 20,312,761 |
| 2016-07-08 | 2016-07-06 | 2.655 | 7,556,903 | -2,591 | 0.67% | 20,062,080 |
| 2016-07-06 | 2016-07-04 | 2.732 | 7,559,494 | -114,028 | 0.67% | 20,652,359 |
| 2016-07-04 | 2016-06-29 | 2.547 | 7,673,522 | -71,267 | 0.68% | 19,542,601 |
| 2016-06-30 | 2016-06-28 | 2.562 | 7,744,789 | -6,479 | 0.69% | 19,843,641 |
| 2016-06-28 | 2016-06-24 | 2.346 | 7,751,268 | +6,479 | 0.69% | 18,185,281 |
| 2016-06-27 | 2016-06-23 | 2.423 | 7,744,789 | -25,915 | 0.69% | 18,767,780 |
| 2016-06-24 | 2016-06-22 | 2.423 | 7,770,704 | +25,915 | 0.69% | 18,830,580 |
| 2016-06-17 | 2016-06-15 | 2.439 | 7,744,789 | -19,436 | 0.69% | 18,887,320 |
| 2016-06-16 | 2016-06-14 | 2.377 | 7,764,225 | +32,394 | 0.69% | 18,455,359 |
| 2016-06-15 | 2016-06-13 | 2.377 | 7,731,831 | +19,436 | 0.69% | 18,378,360 |
| 2016-06-10 | 2016-06-07 | 2.578 | 7,712,395 | -41,464 | 0.69% | 19,879,681 |
| 2016-06-08 | 2016-06-06 | 2.531 | 7,753,859 | -12,958 | 0.69% | 19,627,520 |
| 2016-06-07 | 2016-06-03 | 2.408 | 7,766,817 | -12,957 | 0.69% | 18,701,280 |
| 2016-06-06 | 2016-06-02 | 2.439 | 7,779,774 | +19,436 | 0.69% | 18,972,639 |
| 2016-06-01 | 2016-05-30 | 2.300 | 7,760,338 | -12,958 | 0.69% | 17,847,220 |
| 2016-05-30 | 2016-05-26 | 2.346 | 7,773,296 | +12,958 | 0.69% | 18,236,961 |
| 2016-05-27 | 2016-05-25 | 2.331 | 7,760,338 | -12,958 | 0.69% | 18,086,780 |
| 2016-05-26 | 2016-05-24 | 2.315 | 7,773,296 | -6,478 | 0.69% | 17,997,001 |
| 2016-05-25 | 2016-05-23 | 2.346 | 7,779,774 | +12,957 | 0.69% | 18,252,159 |
| 2016-05-24 | 2016-05-20 | 2.331 | 7,766,817 | +6,479 | 0.69% | 18,101,880 |
| 2016-05-23 | 2016-05-19 | 2.284 | 7,760,338 | +71,267 | 0.69% | 17,727,440 |
| 2016-05-19 | 2016-05-17 | 2.454 | 7,689,071 | -19,436 | 0.68% | 18,870,120 |
| 2016-05-18 | 2016-05-16 | 2.470 | 7,708,507 | -12,958 | 0.69% | 19,036,799 |
| 2016-05-17 | 2016-05-13 | 2.331 | 7,721,465 | +6,479 | 0.69% | 17,996,180 |
| 2016-05-13 | 2016-05-11 | 2.392 | 7,714,986 | -259,153 | 0.69% | 18,457,400 |
| 2016-05-12 | 2016-05-10 | 2.392 | 7,974,139 | +259,153 | 0.71% | 19,077,399 |
| 2016-05-11 | 2016-05-09 | 2.439 | 7,714,986 | +45,352 | 0.69% | 18,814,640 |
| 2016-05-10 | 2016-05-06 | 2.516 | 7,669,634 | +19,436 | 0.68% | 19,295,939 |
| 2016-05-06 | 2016-05-04 | 2.624 | 7,650,198 | +129,577 | 0.68% | 20,073,600 |
| 2016-05-03 | 2016-04-28 | 2.840 | 7,520,621 | -161,971 | 0.67% | 21,358,719 |
| 2016-04-28 | 2016-04-26 | 2.593 | 7,682,592 | +49,239 | 0.68% | 19,921,440 |
| 2016-04-25 | 2016-04-21 | 2.840 | 7,633,353 | -23,324 | 0.68% | 21,678,880 |
| 2016-04-22 | 2016-04-20 | 2.763 | 7,656,677 | +129,577 | 0.68% | 21,154,221 |
| 2016-04-21 | 2016-04-19 | 2.871 | 7,527,100 | +6,479 | 0.67% | 21,609,479 |
| 2016-04-15 | 2016-04-13 | 2.902 | 7,520,621 | -6,479 | 0.67% | 21,823,039 |
| 2016-04-14 | 2016-04-12 | 2.917 | 7,527,100 | -110,140 | 0.67% | 21,958,019 |
| 2016-04-13 | 2016-04-11 | 2.933 | 7,637,240 | -194,365 | 0.68% | 22,397,199 |
| 2016-04-11 | 2016-04-07 | 2.732 | 7,831,605 | -146,422 | 0.70% | 21,395,760 |
| 2016-04-07 | 2016-04-05 | 2.392 | 7,978,027 | -12,957 | 0.71% | 19,086,701 |
| 2016-04-06 | 2016-04-01 | 2.253 | 7,990,984 | +12,957 | 0.71% | 18,007,640 |
| 2016-04-05 | 2016-03-31 | 2.223 | 7,978,027 | +19,437 | 0.71% | 17,732,161 |
| 2016-03-29 | 2016-03-23 | 2.269 | 7,958,590 | -32,394 | 0.71% | 18,057,480 |
| 2016-03-24 | 2016-03-22 | 2.315 | 7,990,984 | -6,479 | 0.71% | 18,501,000 |
| 2016-03-22 | 2016-03-18 | 2.392 | 7,997,463 | +19,436 | 0.71% | 19,133,200 |
| 2016-03-17 | 2016-03-15 | 2.331 | 7,978,027 | -12,957 | 0.71% | 18,594,141 |
| 2016-03-10 | 2016-03-08 | 2.454 | 7,990,984 | +32,394 | 0.71% | 19,611,060 |
| 2016-03-07 | 2016-03-03 | 2.300 | 7,958,590 | +12,958 | 0.71% | 18,303,160 |
| 2016-03-04 | 2016-03-02 | 2.346 | 7,945,632 | -12,958 | 0.71% | 18,641,279 |
| 2016-03-03 | 2016-03-01 | 2.207 | 7,958,590 | +12,958 | 0.71% | 17,566,120 |
| 2016-02-25 | 2016-02-23 | 2.207 | 7,945,632 | -6,479 | 0.71% | 17,537,519 |
| 2016-02-24 | 2016-02-22 | 2.084 | 7,952,111 | -19,437 | 0.71% | 16,569,900 |
| 2016-02-23 | 2016-02-19 | 1.991 | 7,971,548 | +2,592 | 0.71% | 15,872,161 |
| 2016-02-18 | 2016-02-16 | 2.022 | 7,968,956 | +19,436 | 0.71% | 16,113,000 |
| 2016-02-03 | 2016-02-01 | 2.176 | 7,949,520 | +19,437 | 0.71% | 17,300,701 |
| 2016-01-21 | 2016-01-19 | 2.531 | 7,930,083 | -7,775 | 0.71% | 20,073,599 |
| 2016-01-19 | 2016-01-15 | 2.362 | 7,937,858 | -12,957 | 0.71% | 18,745,560 |
| 2016-01-18 | 2016-01-14 | 2.454 | 7,950,815 | +12,957 | 0.71% | 19,512,479 |
| 2016-01-12 | 2016-01-08 | 2.608 | 7,937,858 | -71,267 | 0.71% | 20,705,880 |
| 2016-01-11 | 2016-01-07 | 2.423 | 8,009,125 | +64,788 | 0.71% | 19,408,340 |
| 2016-01-08 | 2016-01-06 | 2.608 | 7,944,337 | +45,352 | 0.71% | 20,722,781 |
| 2016-01-06 | 2016-01-04 | 2.439 | 7,898,985 | +6,479 | 0.70% | 19,263,360 |
| 2016-01-05 | 2015-12-31 | 2.562 | 7,892,506 | -11,662 | 0.70% | 20,222,120 |
| 2015-12-30 | 2015-12-28 | 2.593 | 7,904,168 | -19,436 | 0.70% | 20,496,000 |
| 2015-12-29 | 2015-12-24 | 2.639 | 7,923,604 | -12,958 | 0.71% | 20,913,299 |
| 2015-12-28 | 2015-12-22 | 2.500 | 7,936,562 | +6,479 | 0.71% | 19,845,000 |
| 2015-12-23 | 2015-12-21 | 2.485 | 7,930,083 | +12,957 | 0.71% | 19,706,399 |
| 2015-12-15 | 2015-12-11 | 2.485 | 7,917,126 | -6,478 | 0.71% | 19,674,201 |
| 2015-12-02 | 2015-11-30 | 2.516 | 7,923,604 | +12,957 | 0.71% | 19,934,899 |
| 2015-11-30 | 2015-11-26 | 2.578 | 7,910,647 | +6,479 | 0.70% | 20,390,701 |
| 2015-11-19 | 2015-11-17 | 2.593 | 7,904,168 | -2,591 | 0.70% | 20,496,000 |
| 2015-11-18 | 2015-11-16 | 2.562 | 7,906,759 | +12,957 | 0.70% | 20,258,639 |
| 2015-11-13 | 2015-11-11 | 2.732 | 7,893,802 | -6,479 | 0.70% | 21,565,681 |
| 2015-11-12 | 2015-11-10 | 2.608 | 7,900,281 | -32,394 | 0.70% | 20,607,861 |
| 2015-11-09 | 2015-11-05 | 2.639 | 7,932,675 | -12,957 | 0.71% | 20,937,241 |
| 2015-11-06 | 2015-11-04 | 2.686 | 7,945,632 | +77,746 | 0.71% | 21,339,359 |
| 2015-11-03 | 2015-10-30 | 2.578 | 7,867,886 | +32,394 | 0.70% | 20,280,479 |
| 2015-11-02 | 2015-10-29 | 2.578 | 7,835,492 | +19,436 | 0.70% | 20,196,979 |
| 2015-10-29 | 2015-10-27 | 2.701 | 7,816,056 | +73,859 | 0.70% | 21,112,000 |
| 2015-10-26 | 2015-10-22 | 2.747 | 7,742,197 | -32,394 | 0.69% | 21,270,999 |
| 2015-10-22 | 2015-10-19 | 2.855 | 7,774,591 | +77,746 | 0.69% | 22,199,999 |
| 2015-10-20 | 2015-10-16 | 2.871 | 7,696,845 | +6,478 | 0.69% | 22,096,799 |
| 2015-10-19 | 2015-10-15 | 2.902 | 7,690,367 | +32,394 | 0.68% | 22,315,601 |
| 2015-10-14 | 2015-10-12 | 2.917 | 7,657,973 | -32,394 | 0.68% | 22,339,801 |
| 2015-10-13 | 2015-10-09 | 2.840 | 7,690,367 | +6,479 | 0.68% | 21,840,801 |
| 2015-10-12 | 2015-10-08 | 2.871 | 7,683,888 | +12,958 | 0.68% | 22,059,600 |
| 2015-10-09 | 2015-10-07 | 2.933 | 7,670,930 | -64,788 | 0.68% | 22,495,999 |
| 2015-10-08 | 2015-10-06 | 2.794 | 7,735,718 | -45,352 | 0.69% | 21,611,399 |
| 2015-10-05 | 2015-09-30 | 2.578 | 7,781,070 | +64,788 | 0.69% | 20,056,699 |
| 2015-09-24 | 2015-09-22 | 2.778 | 7,716,282 | +12,958 | 0.69% | 21,438,000 |
| 2015-09-21 | 2015-09-17 | 2.886 | 7,703,324 | -12,958 | 0.69% | 22,234,299 |
| 2015-09-14 | 2015-09-10 | 2.763 | 7,716,282 | -541,630 | 0.69% | 21,318,900 |
| 2015-09-11 | 2015-09-09 | 2.855 | 8,257,912 | +535,151 | 0.74% | 23,580,100 |
| 2015-09-10 | 2015-09-08 | 2.624 | 7,722,761 | +32,394 | 0.69% | 20,264,001 |
| 2015-09-07 | 2015-09-02 | 2.516 | 7,690,367 | +6,479 | 0.68% | 19,348,101 |
| 2015-08-31 | 2015-08-27 | 2.732 | 7,683,888 | -38,873 | 0.68% | 20,992,200 |
| 2015-08-28 | 2015-08-26 | 2.562 | 7,722,761 | +64,788 | 0.69% | 19,787,201 |
| 2015-08-27 | 2015-08-25 | 2.639 | 7,657,973 | -51,830 | 0.68% | 20,212,201 |
| 2015-08-26 | 2015-08-24 | 2.639 | 7,709,803 | +71,267 | 0.69% | 20,349,000 |
| 2015-08-25 | 2015-08-21 | 2.871 | 7,638,536 | +12,958 | 0.68% | 21,929,400 |
| 2015-08-24 | 2015-08-20 | 3.025 | 7,625,578 | +38,873 | 0.68% | 23,069,199 |
| 2015-08-20 | 2015-08-18 | 3.241 | 7,586,705 | -5,184 | 0.68% | 24,590,999 |
| 2015-08-19 | 2015-08-17 | 3.349 | 7,591,889 | -12,957 | 0.68% | 25,428,062 |
| 2015-08-17 | 2015-08-13 | 3.365 | 7,604,846 | -84,225 | 0.68% | 25,588,839 |
| 2015-08-14 | 2015-08-12 | 3.319 | 7,689,071 | -14,253 | 0.68% | 25,516,200 |
| 2015-08-13 | 2015-08-11 | 3.427 | 7,703,324 | -110,140 | 0.69% | 26,395,799 |
| 2015-08-12 | 2015-08-10 | 3.319 | 7,813,464 | -85,521 | 0.70% | 25,928,999 |
| 2015-08-11 | 2015-08-07 | 3.010 | 7,898,985 | +45,352 | 0.70% | 23,774,400 |
| 2015-08-10 | 2015-08-06 | 2.902 | 7,853,633 | +7,775 | 0.70% | 22,789,360 |
| 2015-08-07 | 2015-08-05 | 2.871 | 7,845,858 | -12,958 | 0.70% | 22,524,599 |
| 2015-08-06 | 2015-08-04 | 2.747 | 7,858,816 | +6,479 | 0.70% | 21,591,400 |
| 2015-08-03 | 2015-07-30 | 2.794 | 7,852,337 | +6,479 | 0.70% | 21,937,199 |
| 2015-07-30 | 2015-07-28 | 2.747 | 7,845,858 | +10,366 | 0.70% | 21,555,799 |
| 2015-07-29 | 2015-07-27 | 2.717 | 7,835,492 | +64,788 | 0.70% | 21,285,439 |
| 2015-07-28 | 2015-07-24 | 3.010 | 7,770,704 | +71,267 | 0.69% | 23,388,300 |
| 2015-07-27 | 2015-07-23 | 3.102 | 7,699,437 | +19,436 | 0.69% | 23,886,840 |
| 2015-07-24 | 2015-07-22 | 3.025 | 7,680,001 | +64,789 | 0.68% | 23,233,841 |
| 2015-07-16 | 2015-07-14 | 3.087 | 7,615,212 | +10,366 | 0.68% | 23,507,999 |
| 2015-07-15 | 2015-07-13 | 3.226 | 7,604,846 | -19,437 | 0.68% | 24,532,420 |
| 2015-07-13 | 2015-07-09 | 2.917 | 7,624,283 | +181,408 | 0.68% | 22,241,521 |
| 2015-07-09 | 2015-07-07 | 2.840 | 7,442,875 | +12,957 | 0.66% | 21,137,919 |
| 2015-07-08 | 2015-07-06 | 3.272 | 7,429,918 | -53,126 | 0.66% | 24,312,160 |
| 2015-07-02 | 2015-06-29 | 4.075 | 7,483,044 | +12,957 | 0.67% | 30,491,999 |
| 2015-06-30 | 2015-06-26 | 4.167 | 7,470,087 | -32,394 | 0.67% | 31,131,002 |
| 2015-06-29 | 2015-06-25 | 4.275 | 7,502,481 | +64,789 | 0.67% | 32,076,601 |
| 2015-06-26 | 2015-06-24 | 4.306 | 7,437,692 | -12,958 | 0.66% | 32,029,198 |
| 2015-06-25 | 2015-06-23 | 4.229 | 7,450,650 | +19,436 | 0.66% | 31,510,000 |
| 2015-06-22 | 2015-06-18 | 4.306 | 7,431,214 | -12,957 | 0.66% | 32,001,302 |
| 2015-06-18 | 2015-06-16 | 4.229 | 7,444,171 | +6,479 | 0.66% | 31,482,599 |
| 2015-06-17 | 2015-06-15 | 4.384 | 7,437,692 | -6,479 | 0.66% | 32,603,198 |
| 2015-06-15 | 2015-06-11 | 4.414 | 7,444,171 | -12,958 | 0.66% | 32,861,399 |
| 2015-06-12 | 2015-06-10 | 4.368 | 7,457,129 | -41,464 | 0.66% | 32,573,300 |
| 2015-06-10 | 2015-06-08 | 4.553 | 7,498,593 | +12,957 | 0.67% | 34,143,298 |
| 2015-06-09 | 2015-06-05 | 4.553 | 7,485,636 | +19,437 | 0.67% | 34,084,301 |
| 2015-06-08 | 2015-06-04 | 4.584 | 7,466,199 | +3,887 | 0.67% | 34,226,279 |
| 2015-06-05 | 2015-06-03 | 4.600 | 7,462,312 | -386,138 | 0.66% | 34,323,640 |
| 2015-06-04 | 2015-06-02 | 4.723 | 7,848,450 | -255,266 | 0.70% | 37,068,840 |
| 2015-06-03 | 2015-06-01 | 4.739 | 8,103,716 | +6,479 | 0.72% | 38,399,561 |
| 2015-06-02 | 2015-05-29 | 4.708 | 8,097,237 | +25,915 | 0.72% | 38,118,900 |
| 2015-06-01 | 2015-05-28 | 4.785 | 8,071,322 | +697,122 | 0.72% | 38,619,802 |
| 2015-05-29 | 2015-05-27 | 4.831 | 7,374,200 | -97,182 | 0.66% | 35,625,660 |
| 2015-05-28 | 2015-05-26 | 4.630 | 7,471,382 | -335,604 | 0.67% | 34,595,998 |
| 2015-05-27 | 2015-05-22 | 4.507 | 7,806,986 | -79,041 | 0.70% | 35,186,002 |
| 2015-05-22 | 2015-05-20 | 4.507 | 7,886,027 | -19,437 | 0.70% | 35,542,239 |
| 2015-05-21 | 2015-05-19 | 4.476 | 7,905,464 | -19,436 | 0.70% | 35,385,801 |
| 2015-05-19 | 2015-05-15 | 4.476 | 7,924,900 | +318,758 | 0.71% | 35,472,799 |
| 2015-05-18 | 2015-05-14 | 4.399 | 7,606,142 | +80,338 | 0.68% | 33,459,000 |
| 2015-05-15 | 2015-05-13 | 4.461 | 7,525,804 | +19,436 | 0.67% | 33,570,238 |
| 2015-05-14 | 2015-05-12 | 4.430 | 7,506,368 | -62,197 | 0.67% | 33,251,820 |
| 2015-05-13 | 2015-05-11 | 4.492 | 7,568,565 | -28,507 | 0.67% | 33,994,621 |
| 2015-05-12 | 2015-05-08 | 4.430 | 7,597,072 | +19,437 | 0.68% | 33,653,622 |
| 2015-05-11 | 2015-05-07 | 4.167 | 7,577,635 | +1,470,693 | 0.67% | 31,579,200 |
| 2015-05-08 | 2015-05-06 | 4.353 | 6,106,942 | +3,248,484 | 0.54% | 26,581,322 |
| 2015-05-07 | 2015-05-05 | 4.492 | 2,858,458 | -18,141 | 0.25% | 12,838,920 |
| 2015-05-06 | 2015-05-04 | 4.785 | 2,876,599 | -44,056 | 0.26% | 13,764,001 |
| 2015-05-05 | 2015-04-30 | 4.661 | 2,920,655 | +89,408 | 0.26% | 13,614,161 |
| 2015-05-04 | 2015-04-29 | 4.754 | 2,831,247 | -139,943 | 0.25% | 13,459,600 |
| 2015-04-30 | 2015-04-28 | 4.939 | 2,971,190 | +139,943 | 0.26% | 14,675,202 |
| 2015-04-29 | 2015-04-27 | 5.186 | 2,831,247 | +268,223 | 0.25% | 14,683,200 |
| 2015-04-28 | 2015-04-24 | 4.877 | 2,563,024 | -60,901 | 0.23% | 12,500,962 |
| 2015-04-27 | 2015-04-23 | 5.001 | 2,623,925 | -44,056 | 0.23% | 13,122,002 |
| 2015-04-24 | 2015-04-22 | 4.816 | 2,667,981 | -120,506 | 0.24% | 12,848,162 |
| 2015-04-23 | 2015-04-21 | 4.692 | 2,788,487 | +265,632 | 0.25% | 13,084,161 |
| 2015-04-22 | 2015-04-20 | 4.646 | 2,522,855 | +89,408 | 0.22% | 11,720,940 |
| 2015-04-21 | 2015-04-17 | 4.924 | 2,433,447 | -58,310 | 0.22% | 11,981,639 |
| 2015-04-20 | 2015-04-16 | 4.816 | 2,491,757 | -71,267 | 0.22% | 11,999,522 |
| 2015-04-17 | 2015-04-15 | 4.646 | 2,563,024 | -134,759 | 0.23% | 11,907,562 |
| 2015-04-16 | 2015-04-14 | 4.862 | 2,697,783 | +431,490 | 0.24% | 13,116,599 |
| 2015-04-15 | 2015-04-13 | 5.248 | 2,266,293 | +10,366 | 0.20% | 11,893,198 |
| 2015-04-14 | 2015-04-10 | 5.063 | 2,255,927 | -82,929 | 0.20% | 11,420,959 |
| 2015-04-13 | 2015-04-09 | 5.047 | 2,338,856 | +57,013 | 0.21% | 11,804,699 |
| 2015-04-10 | 2015-04-08 | 4.584 | 2,281,843 | -529,968 | 0.20% | 10,460,342 |
| 2015-04-09 | 2015-04-02 | 3.720 | 2,811,811 | -84,224 | 0.25% | 10,459,402 |
| 2015-04-08 | 2015-04-01 | 3.535 | 2,896,035 | +187,886 | 0.26% | 10,236,299 |
| 2015-04-02 | 2015-03-31 | 3.442 | 2,708,149 | -764,502 | 0.24% | 9,321,399 |
| 2015-04-01 | 2015-03-30 | 3.519 | 3,472,651 | -713,966 | 0.31% | 12,220,801 |
| 2015-03-31 | 2015-03-27 | 3.133 | 4,186,617 | +314,870 | 0.37% | 13,117,859 |
| 2015-03-26 | 2015-03-24 | 3.334 | 3,871,747 | -333,011 | 0.34% | 12,908,162 |
| 2015-03-25 | 2015-03-23 | 3.210 | 4,204,758 | +32,394 | 0.37% | 13,499,199 |
| 2015-03-24 | 2015-03-20 | 3.180 | 4,172,364 | +12,958 | 0.37% | 13,266,400 |
| 2015-03-23 | 2015-03-19 | 3.226 | 4,159,406 | +239,716 | 0.37% | 13,417,799 |
| 2015-03-20 | 2015-03-18 | 3.241 | 3,919,690 | -64,788 | 0.35% | 12,705,001 |
| 2015-03-19 | 2015-03-17 | 3.164 | 3,984,478 | -25,915 | 0.35% | 12,607,500 |
| 2015-03-18 | 2015-03-16 | 3.133 | 4,010,393 | +291,547 | 0.36% | 12,565,699 |
| 2015-03-17 | 2015-03-13 | 3.102 | 3,718,846 | +505,348 | 0.33% | 11,537,399 |
| 2015-03-16 | 2015-03-12 | 3.133 | 3,213,498 | +181,407 | 0.29% | 10,068,801 |
| 2015-03-12 | 2015-03-10 | 3.195 | 3,032,091 | +38,873 | 0.27% | 9,687,601 |
| 2015-03-11 | 2015-03-09 | 3.288 | 2,993,218 | +28,507 | 0.27% | 9,840,601 |
| 2015-03-10 | 2015-03-06 | 3.365 | 2,964,711 | +10,366 | 0.26% | 9,975,680 |
| 2015-03-09 | 2015-03-05 | 3.349 | 2,954,345 | +116,619 | 0.26% | 9,895,201 |
| 2015-03-06 | 2015-03-04 | 3.427 | 2,837,726 | -689,347 | 0.25% | 9,723,600 |
| 2015-03-05 | 2015-03-03 | 3.319 | 3,527,073 | -3,887 | 0.31% | 11,704,600 |
| 2015-03-04 | 2015-03-02 | 3.411 | 3,530,960 | -152,901 | 0.31% | 12,044,499 |
| 2015-03-02 | 2015-02-26 | 3.349 | 3,683,861 | -97,182 | 0.33% | 12,338,621 |
| 2015-02-27 | 2015-02-25 | 3.241 | 3,781,043 | -19,436 | 0.34% | 12,255,600 |
| 2015-02-26 | 2015-02-24 | 3.210 | 3,800,479 | -12,958 | 0.34% | 12,201,279 |
| 2015-02-25 | 2015-02-23 | 3.180 | 3,813,437 | +19,436 | 0.34% | 12,125,160 |
| 2015-02-24 | 2015-02-18 | 3.257 | 3,794,001 | +19,437 | 0.34% | 12,356,161 |
| 2015-02-17 | 2015-02-13 | 3.241 | 3,774,564 | -51,831 | 0.34% | 12,234,600 |
| 2015-02-16 | 2015-02-12 | 3.102 | 3,826,395 | +25,916 | 0.34% | 11,871,061 |
| 2015-02-13 | 2015-02-11 | 3.072 | 3,800,479 | -51,831 | 0.34% | 11,673,339 |
| 2015-02-10 | 2015-02-06 | 3.118 | 3,852,310 | -12,958 | 0.34% | 12,010,920 |
| 2015-02-09 | 2015-02-05 | 3.133 | 3,865,268 | -72,563 | 0.34% | 12,110,981 |
| 2015-02-06 | 2015-02-04 | 3.210 | 3,937,831 | +72,563 | 0.35% | 12,642,241 |
| 2015-02-05 | 2015-02-03 | 3.149 | 3,865,268 | +45,352 | 0.34% | 12,170,641 |
| 2015-02-04 | 2015-02-02 | 3.164 | 3,819,916 | +842,247 | 0.34% | 12,086,800 |
| 2015-01-29 | 2015-01-27 | 3.257 | 2,977,669 | +323,942 | 0.27% | 9,697,562 |
| 2015-01-28 | 2015-01-26 | 3.257 | 2,653,727 | +12,957 | 0.24% | 8,642,559 |
| 2015-01-27 | 2015-01-23 | 3.272 | 2,640,770 | +174,929 | 0.24% | 8,641,121 |
| 2015-01-26 | 2015-01-22 | 3.288 | 2,465,841 | +336,899 | 0.22% | 8,106,779 |
| 2015-01-23 | 2015-01-21 | 3.303 | 2,128,942 | +12,957 | 0.19% | 7,032,039 |
| 2015-01-22 | 2015-01-20 | 3.257 | 2,115,985 | -12,957 | 0.19% | 6,891,261 |
| 2015-01-21 | 2015-01-19 | 3.195 | 2,128,942 | +32,394 | 0.19% | 6,802,019 |
| 2015-01-20 | 2015-01-16 | 3.365 | 2,096,548 | -25,915 | 0.19% | 7,054,480 |
| 2015-01-19 | 2015-01-15 | 3.334 | 2,122,463 | -136,056 | 0.19% | 7,076,158 |
| 2015-01-16 | 2015-01-14 | 3.288 | 2,258,519 | -6,479 | 0.20% | 7,425,181 |
| 2015-01-15 | 2015-01-13 | 3.519 | 2,264,998 | -75,154 | 0.20% | 7,970,881 |
| 2015-01-14 | 2015-01-12 | 3.488 | 2,340,152 | -265,632 | 0.21% | 8,163,120 |
| 2015-01-13 | 2015-01-09 | 3.596 | 2,605,784 | -51,830 | 0.23% | 9,371,260 |
| 2015-01-12 | 2015-01-08 | 3.627 | 2,657,614 | +53,126 | 0.24% | 9,639,698 |
| 2015-01-09 | 2015-01-07 | 3.704 | 2,604,488 | -85,521 | 0.23% | 9,648,000 |
| 2015-01-08 | 2015-01-06 | 3.627 | 2,690,009 | -11,662 | 0.24% | 9,757,201 |
| 2015-01-07 | 2015-01-05 | 3.596 | 2,701,671 | +37,578 | 0.24% | 9,716,102 |
| 2015-01-06 | 2015-01-02 | 3.550 | 2,664,093 | +6,479 | 0.24% | 9,457,599 |
| 2015-01-05 | 2014-12-31 | 3.581 | 2,657,614 | +97,182 | 0.24% | 9,516,638 |
| 2015-01-02 | 2014-12-29 | 3.612 | 2,560,432 | +22,028 | 0.23% | 9,247,680 |
| 2014-12-30 | 2014-12-24 | 3.535 | 2,538,404 | +34,986 | 0.23% | 8,972,220 |
| 2014-12-29 | 2014-12-22 | 3.766 | 2,503,418 | -331,716 | 0.22% | 9,428,158 |
| 2014-12-23 | 2014-12-19 | 3.627 | 2,835,134 | +211,209 | 0.25% | 10,283,599 |
| 2014-12-22 | 2014-12-18 | 3.504 | 2,623,925 | +44,056 | 0.23% | 9,193,501 |
| 2014-12-18 | 2014-12-16 | 3.565 | 2,579,869 | +64,789 | 0.23% | 9,198,421 |
| 2014-12-17 | 2014-12-15 | 3.442 | 2,515,080 | +69,971 | 0.22% | 8,656,859 |
| 2014-12-16 | 2014-12-12 | 3.427 | 2,445,109 | +47,943 | 0.22% | 8,378,280 |
| 2014-12-15 | 2014-12-11 | 3.550 | 2,397,166 | +34,986 | 0.21% | 8,510,001 |
| 2014-12-12 | 2014-12-10 | 3.334 | 2,362,180 | -58,309 | 0.21% | 7,875,360 |
| 2014-12-11 | 2014-12-09 | 3.319 | 2,420,489 | +247,491 | 0.22% | 8,032,398 |
| 2014-12-10 | 2014-12-08 | 3.473 | 2,172,998 | +46,647 | 0.19% | 7,546,499 |
| 2014-12-09 | 2014-12-05 | 3.365 | 2,126,351 | +42,761 | 0.19% | 7,154,761 |
| 2014-12-08 | 2014-12-04 | 3.427 | 2,083,590 | -1,913,846 | 0.19% | 7,139,518 |
| 2014-12-05 | 2014-12-03 | 3.164 | 3,997,436 | -450,926 | 0.36% | 12,648,501 |
| 2014-12-04 | 2014-12-02 | 3.118 | 4,448,362 | -51,831 | 0.40% | 13,869,320 |
| 2014-12-03 | 2014-12-01 | 2.994 | 4,500,193 | +12,958 | 0.40% | 13,475,241 |
| 2014-12-02 | 2014-11-28 | 3.149 | 4,487,235 | +492,391 | 0.40% | 14,129,040 |
| 2014-11-28 | 2014-11-26 | 3.257 | 3,994,844 | -58,310 | 0.36% | 13,010,259 |
| 2014-11-27 | 2014-11-25 | 3.226 | 4,053,154 | +6,479 | 0.36% | 13,075,041 |
| 2014-11-26 | 2014-11-24 | 3.349 | 4,046,675 | -417,236 | 0.36% | 13,553,821 |
| 2014-11-25 | 2014-11-21 | 3.164 | 4,463,911 | +542,925 | 0.40% | 14,124,499 |
| 2014-11-24 | 2014-11-20 | 3.056 | 3,920,986 | -142,534 | 0.35% | 11,982,961 |
| 2014-11-21 | 2014-11-19 | 3.118 | 4,063,520 | -11,662 | 0.36% | 12,669,441 |
| 2014-11-20 | 2014-11-18 | 3.118 | 4,075,182 | -9,070 | 0.36% | 12,705,801 |
| 2014-11-19 | 2014-11-17 | 3.210 | 4,084,252 | +132,168 | 0.36% | 13,112,320 |
| 2014-11-18 | 2014-11-14 | 3.473 | 3,952,084 | +168,450 | 0.35% | 13,725,000 |
| 2014-11-17 | 2014-11-13 | 3.612 | 3,783,634 | +1,909,957 | 0.34% | 13,665,598 |
| 2014-11-14 | 2014-11-12 | 3.720 | 1,873,677 | -25,915 | 0.17% | 6,969,722 |
| 2014-11-13 | 2014-11-11 | 3.689 | 1,899,592 | -177,520 | 0.17% | 7,007,481 |
| 2014-11-12 | 2014-11-10 | 3.936 | 2,077,112 | +117,915 | 0.19% | 8,175,301 |
| 2014-11-11 | 2014-11-07 | 3.288 | 1,959,197 | -136,055 | 0.17% | 6,441,120 |
| 2014-11-10 | 2014-11-06 | 3.241 | 2,095,252 | +136,055 | 0.19% | 6,791,399 |
| 2014-11-07 | 2014-11-05 | 3.334 | 1,959,197 | -187,886 | 0.17% | 6,531,840 |
| 2014-11-05 | 2014-11-03 | 3.195 | 2,147,083 | +89,408 | 0.19% | 6,859,980 |
| 2014-11-04 | 2014-10-31 | 3.118 | 2,057,675 | -123,098 | 0.18% | 6,415,519 |
| 2014-11-03 | 2014-10-30 | 2.902 | 2,180,773 | -80,337 | 0.19% | 6,328,080 |
| 2014-10-31 | 2014-10-29 | 2.871 | 2,261,110 | +84,224 | 0.20% | 6,491,399 |
| 2014-10-30 | 2014-10-28 | 2.593 | 2,176,886 | -33,689 | 0.19% | 5,644,801 |
| 2014-10-28 | 2014-10-24 | 2.562 | 2,210,575 | +33,689 | 0.20% | 5,663,919 |
| 2014-10-24 | 2014-10-22 | 2.639 | 2,176,886 | -19,436 | 0.19% | 5,745,601 |
| 2014-10-17 | 2014-10-15 | 2.670 | 2,196,322 | -10,366 | 0.20% | 5,864,700 |
| 2014-10-14 | 2014-10-10 | 2.608 | 2,206,688 | -19,437 | 0.20% | 5,756,139 |
| 2014-10-13 | 2014-10-09 | 2.670 | 2,226,125 | -6,478 | 0.20% | 5,944,281 |
| 2014-10-08 | 2014-10-06 | 2.670 | 2,232,603 | +12,957 | 0.20% | 5,961,579 |
| 2014-10-07 | 2014-10-03 | 2.593 | 2,219,646 | +19,437 | 0.20% | 5,755,680 |
| 2014-09-30 | 2014-09-26 | 2.670 | 2,200,209 | -32,394 | 0.20% | 5,875,079 |
| 2014-09-25 | 2014-09-23 | 2.655 | 2,232,603 | +84,224 | 0.20% | 5,927,119 |
| 2014-09-24 | 2014-09-22 | 2.717 | 2,148,379 | -19,436 | 0.19% | 5,836,161 |
| 2014-09-23 | 2014-09-19 | 2.778 | 2,167,815 | -51,831 | 0.19% | 6,022,799 |
| 2014-09-22 | 2014-09-18 | 2.763 | 2,219,646 | +19,437 | 0.20% | 6,132,540 |
| 2014-09-18 | 2014-09-16 | 2.794 | 2,200,209 | -12,958 | 0.20% | 6,146,759 |
| 2014-09-17 | 2014-09-15 | 2.732 | 2,213,167 | +32,394 | 0.20% | 6,046,320 |
| 2014-09-11 | 2014-09-08 | 2.886 | 2,180,773 | +129,577 | 0.19% | 6,294,420 |
| 2014-09-08 | 2014-09-04 | 2.840 | 2,051,196 | -24,620 | 0.18% | 5,825,439 |
| 2014-09-04 | 2014-09-02 | 2.701 | 2,075,816 | -6,479 | 0.18% | 5,607,000 |
| 2014-08-29 | 2014-08-27 | 2.655 | 2,082,295 | -64,788 | 0.19% | 5,528,081 |
| 2014-08-28 | 2014-08-26 | 2.701 | 2,147,083 | +32,394 | 0.19% | 5,799,500 |
| 2014-08-25 | 2014-08-21 | 2.717 | 2,114,689 | +12,958 | 0.19% | 5,744,640 |
| 2014-08-19 | 2014-08-15 | 2.825 | 2,101,731 | -32,394 | 0.19% | 5,936,519 |
| 2014-08-15 | 2014-08-13 | 2.902 | 2,134,125 | -25,916 | 0.19% | 6,192,719 |
| 2014-08-13 | 2014-08-11 | 2.855 | 2,160,041 | -6,478 | 0.19% | 6,167,901 |
| 2014-08-11 | 2014-08-07 | 2.871 | 2,166,519 | +38,872 | 0.19% | 6,219,839 |
| 2014-08-08 | 2014-08-06 | 2.871 | 2,127,647 | -42,760 | 0.19% | 6,108,241 |
| 2014-08-07 | 2014-08-05 | 2.794 | 2,170,407 | -3,887 | 0.19% | 6,063,501 |
| 2014-08-06 | 2014-08-04 | 2.855 | 2,174,294 | -40,169 | 0.19% | 6,208,600 |
| 2014-08-05 | 2014-08-01 | 2.747 | 2,214,463 | +45,352 | 0.20% | 6,084,041 |
| 2014-08-04 | 2014-07-31 | 2.809 | 2,169,111 | -19,436 | 0.19% | 6,093,360 |
| 2014-08-01 | 2014-07-30 | 2.809 | 2,188,547 | -128,281 | 0.19% | 6,147,959 |
| 2014-07-31 | 2014-07-29 | 2.825 | 2,316,828 | -233,238 | 0.21% | 6,544,079 |
| 2014-07-30 | 2014-07-28 | 2.840 | 2,550,066 | -38,873 | 0.23% | 7,242,240 |
| 2014-07-29 | 2014-07-25 | 2.778 | 2,588,939 | -38,873 | 0.23% | 7,192,800 |
| 2014-07-28 | 2014-07-24 | 2.778 | 2,627,812 | +12,958 | 0.23% | 7,300,800 |
| 2014-07-25 | 2014-07-23 | 2.732 | 2,614,854 | +439,264 | 0.23% | 7,143,719 |
| 2014-07-24 | 2014-07-22 | 2.655 | 2,175,590 | +50,535 | 0.19% | 5,775,760 |
| 2014-07-23 | 2014-07-21 | 2.578 | 2,125,055 | +32,394 | 0.19% | 5,477,600 |
| 2014-07-22 | 2014-07-18 | 2.578 | 2,092,661 | -32,394 | 0.19% | 5,394,100 |
| 2014-07-18 | 2014-07-16 | 2.639 | 2,125,055 | +64,788 | 0.19% | 5,608,800 |
| 2014-07-17 | 2014-07-15 | 2.593 | 2,060,267 | -46,647 | 0.18% | 5,342,401 |
| 2014-07-15 | 2014-07-11 | 2.624 | 2,106,914 | +12,957 | 0.19% | 5,528,399 |
| 2014-07-14 | 2014-07-10 | 2.593 | 2,093,957 | -12,957 | 0.19% | 5,429,761 |
| 2014-07-10 | 2014-07-08 | 2.639 | 2,106,914 | -54,422 | 0.19% | 5,560,919 |
| 2014-07-07 | 2014-07-03 | 2.670 | 2,161,336 | +90,703 | 0.19% | 5,771,279 |
| 2014-07-04 | 2014-07-02 | 2.639 | 2,070,633 | -19,436 | 0.18% | 5,465,160 |
| 2014-06-26 | 2014-06-24 | 2.470 | 2,090,069 | +12,957 | 0.19% | 5,161,599 |
| 2014-06-18 | 2014-06-16 | 2.593 | 2,077,112 | -6,478 | 0.19% | 5,386,081 |
| 2014-06-12 | 2014-06-10 | 2.562 | 2,083,590 | +32,394 | 0.19% | 5,338,559 |
| 2014-06-10 | 2014-06-06 | 2.531 | 2,051,196 | -12,958 | 0.18% | 5,192,239 |
| 2014-06-06 | 2014-06-04 | 2.470 | 2,064,154 | -58,309 | 0.18% | 5,097,600 |
| 2014-06-05 | 2014-06-03 | 2.470 | 2,122,463 | +32,394 | 0.19% | 5,241,599 |
| 2014-06-04 | 2014-05-30 | 2.454 | 2,090,069 | +19,436 | 0.19% | 5,129,339 |
| 2014-05-30 | 2014-05-28 | 2.439 | 2,070,633 | +2,592 | 0.18% | 5,049,680 |
| 2014-05-29 | 2014-05-27 | 2.454 | 2,068,041 | +10,366 | 0.18% | 5,075,279 |
| 2014-05-27 | 2014-05-23 | 2.470 | 2,057,675 | -12,958 | 0.18% | 5,081,600 |
| 2014-05-26 | 2014-05-22 | 2.470 | 2,070,633 | -25,915 | 0.18% | 5,113,600 |
| 2014-05-23 | 2014-05-21 | 2.377 | 2,096,548 | +25,915 | 0.19% | 4,983,440 |
| 2014-05-22 | 2014-05-20 | 2.439 | 2,070,633 | +12,958 | 0.18% | 5,049,680 |
| 2014-05-13 | 2014-05-09 | 2.423 | 2,057,675 | +25,915 | 0.18% | 4,986,320 |
| 2014-05-12 | 2014-05-08 | 2.408 | 2,031,760 | +64,788 | 0.18% | 4,892,160 |
| 2014-05-09 | 2014-05-07 | 2.470 | 1,966,972 | +19,437 | 0.18% | 4,857,601 |
| 2014-05-08 | 2014-05-05 | 2.516 | 1,947,535 | +12,958 | 0.17% | 4,899,780 |
| 2014-05-02 | 2014-04-29 | 2.531 | 1,934,577 | -71,268 | 0.17% | 4,897,039 |
| 2014-04-30 | 2014-04-28 | 2.500 | 2,005,845 | -12,957 | 0.18% | 5,015,521 |
| 2014-04-29 | 2014-04-25 | 2.608 | 2,018,802 | +19,436 | 0.18% | 5,266,039 |
| 2014-04-28 | 2014-04-24 | 2.670 | 1,999,366 | +12,958 | 0.18% | 5,338,781 |
| 2014-04-22 | 2014-04-16 | 2.809 | 1,986,408 | -3,887 | 0.18% | 5,580,120 |
| 2014-04-16 | 2014-04-14 | 2.825 | 1,990,295 | -12,958 | 0.18% | 5,621,759 |
| 2014-04-15 | 2014-04-11 | 2.825 | 2,003,253 | +6,479 | 0.18% | 5,658,360 |
| 2014-04-14 | 2014-04-10 | 2.886 | 1,996,774 | -51,831 | 0.18% | 5,763,339 |
| 2014-04-11 | 2014-04-09 | 2.886 | 2,048,605 | +64,788 | 0.18% | 5,912,940 |
| 2014-04-10 | 2014-04-08 | 2.809 | 1,983,817 | -25,915 | 0.18% | 5,572,841 |
| 2014-04-07 | 2014-04-03 | 2.717 | 2,009,732 | -634,925 | 0.18% | 5,459,520 |
| 2014-04-04 | 2014-04-02 | 2.701 | 2,644,657 | -12,957 | 0.24% | 7,143,500 |
| 2014-04-03 | 2014-04-01 | 2.670 | 2,657,614 | -19,437 | 0.24% | 7,096,459 |
| 2014-04-02 | 2014-03-31 | 2.639 | 2,677,051 | +19,437 | 0.24% | 7,065,720 |
| 2014-04-01 | 2014-03-28 | 2.655 | 2,657,614 | +643,995 | 0.24% | 7,055,439 |
| 2014-03-24 | 2014-03-20 | 2.439 | 2,013,619 | +64,788 | 0.18% | 4,910,640 |
| 2014-03-21 | 2014-03-19 | 2.470 | 1,948,831 | +12,958 | 0.17% | 4,812,800 |
| 2014-03-20 | 2014-03-18 | 2.470 | 1,935,873 | -12,958 | 0.17% | 4,780,799 |
| 2014-03-19 | 2014-03-17 | 2.408 | 1,948,831 | -6,479 | 0.17% | 4,692,480 |
| 2014-03-18 | 2014-03-14 | 2.454 | 1,955,310 | +25,916 | 0.17% | 4,798,621 |
| 2014-03-12 | 2014-03-10 | 2.639 | 1,929,394 | -9,071 | 0.17% | 5,092,379 |
| 2014-03-06 | 2014-03-04 | 2.778 | 1,938,465 | +3,888 | 0.17% | 5,385,601 |
| 2014-03-05 | 2014-03-03 | 2.763 | 1,934,577 | +6,478 | 0.17% | 5,344,939 |
| 2014-02-26 | 2014-02-24 | 2.809 | 1,928,099 | +6,479 | 0.17% | 5,416,321 |
| 2014-02-21 | 2014-02-19 | 2.871 | 1,921,620 | -19,436 | 0.17% | 5,516,760 |
| 2014-02-20 | 2014-02-18 | 2.886 | 1,941,056 | -6,479 | 0.17% | 5,602,519 |
| 2014-02-19 | 2014-02-17 | 2.871 | 1,947,535 | +12,958 | 0.17% | 5,591,160 |
| 2014-02-14 | 2014-02-12 | 2.917 | 1,934,577 | -6,479 | 0.17% | 5,643,539 |
| 2014-02-13 | 2014-02-11 | 2.886 | 1,941,056 | +12,957 | 0.17% | 5,602,519 |
| 2014-02-12 | 2014-02-10 | 2.840 | 1,928,099 | -45,351 | 0.17% | 5,475,841 |
| 2014-02-11 | 2014-02-07 | 2.840 | 1,973,450 | -9,071 | 0.18% | 5,604,639 |
| 2014-02-10 | 2014-02-06 | 2.840 | 1,982,521 | +12,958 | 0.18% | 5,630,401 |
| 2014-02-05 | 2014-01-30 | 2.917 | 1,969,563 | +38,873 | 0.18% | 5,745,600 |
| 2014-01-29 | 2014-01-27 | 2.855 | 1,930,690 | +1,296 | 0.17% | 5,512,999 |
| 2014-01-28 | 2014-01-24 | 2.948 | 1,929,394 | -6,479 | 0.17% | 5,687,979 |
| 2014-01-27 | 2014-01-23 | 2.979 | 1,935,873 | +6,479 | 0.17% | 5,766,839 |
| 2014-01-24 | 2014-01-22 | 3.056 | 1,929,394 | -32,395 | 0.17% | 5,896,439 |
| 2014-01-21 | 2014-01-17 | 2.917 | 1,961,789 | -19,436 | 0.17% | 5,722,921 |
| 2014-01-17 | 2014-01-15 | 2.979 | 1,981,225 | +32,394 | 0.18% | 5,901,940 |
| 2014-01-16 | 2014-01-14 | 2.933 | 1,948,831 | -38,873 | 0.17% | 5,715,200 |
| 2014-01-13 | 2014-01-09 | 2.948 | 1,987,704 | +6,479 | 0.18% | 5,859,880 |
| 2014-01-10 | 2014-01-08 | 3.056 | 1,981,225 | +32,394 | 0.18% | 6,054,840 |
| 2014-01-07 | 2014-01-03 | 3.210 | 1,948,831 | +19,437 | 0.17% | 6,256,640 |
| 2013-12-30 | 2013-12-24 | 3.149 | 1,929,394 | -12,958 | 0.17% | 6,075,119 |
| 2013-12-27 | 2013-12-20 | 3.149 | 1,942,352 | -32,394 | 0.17% | 6,115,920 |
| 2013-12-20 | 2013-12-18 | 3.303 | 1,974,746 | -50,535 | 0.18% | 6,522,719 |
| 2013-12-19 | 2013-12-17 | 3.257 | 2,025,281 | +32,394 | 0.18% | 6,595,860 |
| 2013-12-17 | 2013-12-13 | 3.210 | 1,992,887 | +12,958 | 0.18% | 6,398,080 |
| 2013-12-13 | 2013-12-11 | 3.149 | 1,979,929 | -6,479 | 0.18% | 6,234,239 |
| 2013-12-11 | 2013-12-09 | 3.396 | 1,986,408 | +58,309 | 0.18% | 6,745,200 |
| 2013-12-10 | 2013-12-06 | 3.396 | 1,928,099 | +22,028 | 0.17% | 6,547,201 |
| 2013-12-09 | 2013-12-05 | 3.473 | 1,906,071 | -6,478 | 0.17% | 6,619,501 |
| 2013-12-06 | 2013-12-04 | 3.535 | 1,912,549 | +12,957 | 0.17% | 6,760,078 |
| 2013-12-04 | 2013-12-02 | 3.504 | 1,899,592 | -226,759 | 0.17% | 6,655,641 |
| 2013-12-02 | 2013-11-28 | 3.319 | 2,126,351 | +12,958 | 0.19% | 7,056,301 |
| 2013-11-29 | 2013-11-27 | 3.303 | 2,113,393 | +50,535 | 0.19% | 6,980,680 |
| 2013-11-27 | 2013-11-25 | 3.303 | 2,062,858 | +1,296 | 0.18% | 6,813,759 |
| 2013-11-26 | 2013-11-22 | 3.257 | 2,061,562 | +84,224 | 0.18% | 6,714,018 |
| 2013-11-25 | 2013-11-21 | 3.195 | 1,977,338 | -12,957 | 0.18% | 6,317,641 |
| 2013-11-20 | 2013-11-18 | 3.257 | 1,990,295 | -54,423 | 0.18% | 6,481,919 |
| 2013-11-19 | 2013-11-15 | 3.133 | 2,044,718 | -19,436 | 0.18% | 6,406,681 |
| 2013-11-14 | 2013-11-12 | 3.072 | 2,064,154 | +19,436 | 0.18% | 6,340,140 |
| 2013-11-12 | 2013-11-08 | 3.102 | 2,044,718 | -129,576 | 0.18% | 6,343,561 |
| 2013-11-11 | 2013-11-07 | 3.133 | 2,174,294 | +32,394 | 0.19% | 6,812,680 |
| 2013-11-08 | 2013-11-06 | 3.272 | 2,141,900 | -51,831 | 0.19% | 7,008,720 |
| 2013-11-07 | 2013-11-05 | 3.210 | 2,193,731 | -45,351 | 0.20% | 7,042,881 |
| 2013-11-06 | 2013-11-04 | 3.133 | 2,239,082 | -6,479 | 0.20% | 7,015,679 |
| 2013-11-05 | 2013-11-01 | 3.072 | 2,245,561 | -32,394 | 0.20% | 6,897,340 |
| 2013-11-04 | 2013-10-31 | 3.056 | 2,277,955 | -6,479 | 0.20% | 6,961,679 |
| 2013-11-01 | 2013-10-30 | 3.010 | 2,284,434 | +6,479 | 0.20% | 6,875,700 |
| 2013-10-31 | 2013-10-29 | 2.979 | 2,277,955 | +77,746 | 0.20% | 6,785,879 |
| 2013-10-30 | 2013-10-28 | 3.010 | 2,200,209 | -32,394 | 0.20% | 6,622,199 |
| 2013-10-22 | 2013-10-18 | 3.102 | 2,232,603 | -38,873 | 0.20% | 6,926,458 |
| 2013-10-21 | 2013-10-17 | 3.041 | 2,271,476 | -32,395 | 0.20% | 6,906,819 |
| 2013-10-18 | 2013-10-16 | 3.041 | 2,303,871 | -2,591 | 0.21% | 7,005,321 |
| 2013-10-16 | 2013-10-11 | 3.041 | 2,306,462 | +6,479 | 0.21% | 7,013,200 |
| 2013-10-15 | 2013-10-10 | 3.025 | 2,299,983 | +9,070 | 0.20% | 6,957,999 |
| 2013-10-11 | 2013-10-09 | 3.056 | 2,290,913 | +22,028 | 0.20% | 7,001,280 |
| 2013-10-10 | 2013-10-08 | 3.025 | 2,268,885 | -12,958 | 0.20% | 6,863,920 |
| 2013-10-09 | 2013-10-07 | 2.933 | 2,281,843 | +1,296 | 0.20% | 6,691,801 |
| 2013-10-08 | 2013-10-04 | 2.979 | 2,280,547 | +45,352 | 0.20% | 6,793,601 |
| 2013-10-04 | 2013-10-02 | 2.948 | 2,235,195 | +6,479 | 0.20% | 6,589,500 |
| 2013-10-03 | 2013-09-30 | 2.933 | 2,228,716 | +12,957 | 0.20% | 6,535,999 |
| 2013-10-02 | 2013-09-27 | 2.994 | 2,215,759 | +84,225 | 0.20% | 6,634,801 |
| 2013-09-30 | 2013-09-26 | 3.025 | 2,131,534 | -64,788 | 0.19% | 6,448,401 |
| 2013-09-27 | 2013-09-25 | 3.072 | 2,196,322 | +25,915 | 0.20% | 6,746,100 |
| 2013-09-24 | 2013-09-19 | 3.195 | 2,170,407 | +64,788 | 0.19% | 6,934,501 |
| 2013-09-18 | 2013-09-16 | 3.319 | 2,105,619 | +19,437 | 0.19% | 6,987,502 |
| 2013-09-17 | 2013-09-13 | 3.272 | 2,086,182 | -84,225 | 0.19% | 6,826,400 |
| 2013-09-16 | 2013-09-12 | 3.380 | 2,170,407 | -25,915 | 0.19% | 7,336,501 |
| 2013-09-13 | 2013-09-11 | 3.473 | 2,196,322 | -45,352 | 0.20% | 7,627,500 |
| 2013-09-12 | 2013-09-10 | 3.396 | 2,241,674 | +97,183 | 0.20% | 7,612,000 |
| 2013-09-11 | 2013-09-09 | 3.349 | 2,144,491 | -7,775 | 0.19% | 7,182,698 |
| 2013-09-10 | 2013-09-06 | 3.257 | 2,152,266 | +20,732 | 0.19% | 7,009,420 |
| 2013-09-09 | 2013-09-05 | 3.396 | 2,131,534 | +6,479 | 0.19% | 7,238,001 |
| 2013-09-06 | 2013-09-04 | 3.442 | 2,125,055 | -6,479 | 0.19% | 7,314,400 |
| 2013-09-05 | 2013-09-03 | 3.349 | 2,131,534 | -103,661 | 0.19% | 7,139,301 |
| 2013-09-04 | 2013-09-02 | 3.380 | 2,235,195 | +71,267 | 0.20% | 7,555,500 |
| 2013-09-03 | 2013-08-30 | 3.288 | 2,163,928 | -12,958 | 0.19% | 7,114,200 |
| 2013-08-30 | 2013-08-28 | 3.272 | 2,176,886 | -19,436 | 0.19% | 7,123,201 |
| 2013-08-29 | 2013-08-27 | 3.272 | 2,196,322 | -77,746 | 0.20% | 7,186,800 |
| 2013-08-28 | 2013-08-26 | 3.349 | 2,274,068 | -77,746 | 0.20% | 7,616,700 |
| 2013-08-27 | 2013-08-23 | 3.334 | 2,351,814 | +18,141 | 0.21% | 7,840,800 |
| 2013-08-26 | 2013-08-22 | 3.210 | 2,333,673 | -19,437 | 0.21% | 7,492,159 |
| 2013-08-22 | 2013-08-20 | 3.133 | 2,353,110 | +77,746 | 0.21% | 7,372,961 |
| 2013-08-21 | 2013-08-19 | 3.257 | 2,275,364 | +58,310 | 0.20% | 7,410,321 |
| 2013-08-20 | 2013-08-16 | 3.257 | 2,217,054 | -181,407 | 0.20% | 7,220,419 |
| 2013-08-19 | 2013-08-15 | 3.303 | 2,398,461 | -358,927 | 0.21% | 7,922,279 |
| 2013-08-16 | 2013-08-13 | 3.257 | 2,757,388 | -275,998 | 0.25% | 8,980,159 |
| 2013-08-15 | 2013-08-12 | 3.180 | 3,033,386 | +358,927 | 0.27% | 9,644,919 |
| 2013-08-13 | 2013-08-09 | 3.056 | 2,674,459 | -6,479 | 0.24% | 8,173,439 |
| 2013-08-12 | 2013-08-08 | 2.963 | 2,680,938 | -19,437 | 0.24% | 7,944,959 |
| 2013-08-09 | 2013-08-07 | 2.948 | 2,700,375 | -38,873 | 0.24% | 7,960,881 |
| 2013-08-08 | 2013-08-06 | 3.010 | 2,739,248 | -32,394 | 0.24% | 8,244,601 |
| 2013-08-07 | 2013-08-05 | 3.041 | 2,771,642 | -38,873 | 0.25% | 8,427,661 |
| 2013-08-06 | 2013-08-02 | 2.979 | 2,810,515 | +19,437 | 0.25% | 8,372,341 |
| 2013-08-05 | 2013-08-01 | 2.963 | 2,791,078 | +12,957 | 0.25% | 8,271,359 |
| 2013-08-02 | 2013-07-31 | 2.840 | 2,778,121 | +12,958 | 0.25% | 7,889,921 |
| 2013-08-01 | 2013-07-30 | 2.886 | 2,765,163 | +6,479 | 0.25% | 7,981,160 |
| 2013-07-31 | 2013-07-29 | 2.902 | 2,758,684 | +12,957 | 0.25% | 8,005,039 |
| 2013-07-30 | 2013-07-26 | 3.010 | 2,745,727 | -104,957 | 0.24% | 8,264,101 |
| 2013-07-29 | 2013-07-25 | 2.933 | 2,850,684 | +44,057 | 0.25% | 8,360,001 |
| 2013-07-26 | 2013-07-24 | 2.855 | 2,806,627 | -126,985 | 0.25% | 8,014,199 |
| 2013-07-22 | 2013-07-18 | 2.686 | 2,933,612 | -12,958 | 0.26% | 7,878,719 |
| 2013-07-19 | 2013-07-17 | 2.717 | 2,946,570 | +19,436 | 0.26% | 8,004,480 |
| 2013-07-18 | 2013-07-16 | 2.747 | 2,927,134 | -12,957 | 0.26% | 8,042,041 |
| 2013-07-17 | 2013-07-15 | 2.747 | 2,940,091 | +110,140 | 0.26% | 8,077,639 |
| 2013-07-16 | 2013-07-12 | 2.686 | 2,829,951 | -36,282 | 0.25% | 7,600,319 |
| 2013-07-15 | 2013-07-11 | 2.639 | 2,866,233 | -25,915 | 0.26% | 7,565,041 |
| 2013-07-12 | 2013-07-10 | 2.531 | 2,892,148 | +6,479 | 0.26% | 7,320,960 |
| 2013-07-11 | 2013-07-09 | 2.547 | 2,885,669 | -28,507 | 0.26% | 7,349,100 |
| 2013-07-10 | 2013-07-08 | 2.578 | 2,914,176 | +25,915 | 0.26% | 7,511,660 |
| 2013-07-09 | 2013-07-05 | 2.670 | 2,888,261 | -38,873 | 0.26% | 7,712,341 |
| 2013-07-08 | 2013-07-04 | 2.593 | 2,927,134 | +3,888 | 0.26% | 7,590,241 |
| 2013-07-05 | 2013-07-03 | 2.608 | 2,923,246 | +6,478 | 0.26% | 7,625,279 |
| 2013-07-04 | 2013-07-02 | 2.701 | 2,916,768 | -45,351 | 0.26% | 7,878,501 |
| 2013-07-03 | 2013-06-28 | 2.686 | 2,962,119 | +38,873 | 0.26% | 7,955,279 |
| 2013-07-02 | 2013-06-27 | 2.701 | 2,923,246 | +19,436 | 0.26% | 7,895,999 |
| 2013-06-27 | 2013-06-25 | 2.763 | 2,903,810 | -12,958 | 0.26% | 8,022,780 |
| 2013-06-26 | 2013-06-24 | 2.809 | 2,916,768 | +20,733 | 0.26% | 8,193,641 |
| 2013-06-25 | 2013-06-21 | 2.871 | 2,896,035 | +22,028 | 0.26% | 8,314,199 |
| 2013-06-24 | 2013-06-20 | 2.809 | 2,874,007 | -22,028 | 0.26% | 8,073,519 |
| 2013-06-21 | 2013-06-19 | 2.809 | 2,896,035 | -25,916 | 0.26% | 8,135,399 |
| 2013-06-19 | 2013-06-17 | 2.717 | 2,921,951 | -15,549 | 0.26% | 7,937,601 |
| 2013-06-17 | 2013-06-13 | 2.686 | 2,937,500 | -12,957 | 0.26% | 7,889,161 |
| 2013-06-14 | 2013-06-11 | 2.717 | 2,950,457 | +38,873 | 0.26% | 8,015,039 |
| 2013-06-07 | 2013-06-05 | 2.778 | 2,911,584 | -19,437 | 0.26% | 8,089,199 |
| 2013-06-06 | 2013-06-04 | 2.794 | 2,931,021 | +6,479 | 0.26% | 8,188,440 |
| 2013-06-05 | 2013-06-03 | 2.794 | 2,924,542 | -6,479 | 0.26% | 8,170,340 |
| 2013-06-04 | 2013-05-31 | 2.871 | 2,931,021 | +19,437 | 0.26% | 8,414,640 |
| 2013-06-03 | 2013-05-30 | 2.871 | 2,911,584 | -12,958 | 0.26% | 8,358,839 |
| 2013-05-31 | 2013-05-29 | 2.886 | 2,924,542 | +6,479 | 0.26% | 8,441,180 |
| 2013-05-30 | 2013-05-28 | 2.963 | 2,918,063 | -6,479 | 0.26% | 8,647,679 |
| 2013-05-27 | 2013-05-23 | 2.886 | 2,924,542 | +20,732 | 0.26% | 8,441,180 |
| 2013-05-24 | 2013-05-22 | 2.948 | 2,903,810 | +10,366 | 0.26% | 8,560,620 |
| 2013-05-23 | 2013-05-21 | 2.979 | 2,893,444 | +14,254 | 0.26% | 8,619,381 |
| 2013-05-22 | 2013-05-20 | 2.963 | 2,879,190 | +9,070 | 0.26% | 8,532,479 |
| 2013-05-21 | 2013-05-16 | 2.948 | 2,870,120 | -265,632 | 0.26% | 8,461,300 |
| 2013-05-20 | 2013-05-15 | 2.948 | 3,135,752 | +71,267 | 0.28% | 9,244,400 |
| 2013-05-15 | 2013-05-13 | 3.041 | 3,064,485 | +68,676 | 0.27% | 9,318,101 |
| 2013-05-14 | 2013-05-10 | 3.164 | 2,995,809 | -32,394 | 0.27% | 9,479,199 |
| 2013-05-13 | 2013-05-09 | 3.118 | 3,028,203 | +45,351 | 0.27% | 9,441,479 |
| 2013-05-10 | 2013-05-08 | 3.180 | 2,982,852 | -60,901 | 0.27% | 9,484,241 |
| 2013-05-09 | 2013-05-07 | 3.102 | 3,043,753 | -40,168 | 0.27% | 9,442,981 |
| 2013-05-08 | 2013-05-06 | 2.902 | 3,083,921 | +12,957 | 0.27% | 8,948,799 |
| 2013-05-07 | 2013-05-03 | 2.871 | 3,070,964 | +5,183 | 0.27% | 8,816,401 |
| 2013-05-06 | 2013-05-02 | 2.855 | 3,065,781 | +19,437 | 0.27% | 8,754,201 |
| 2013-05-03 | 2013-04-30 | 2.948 | 3,046,344 | +12,958 | 0.27% | 8,980,820 |
| 2013-05-02 | 2013-04-29 | 2.963 | 3,033,386 | +19,436 | 0.27% | 8,989,439 |
| 2013-04-29 | 2013-04-25 | 3.041 | 3,013,950 | +20,732 | 0.27% | 9,164,440 |
| 2013-04-26 | 2013-04-24 | 3.025 | 2,993,218 | +38,873 | 0.27% | 9,055,201 |
| 2013-04-25 | 2013-04-23 | 3.072 | 2,954,345 | -5,183 | 0.26% | 9,074,401 |
| 2013-04-24 | 2013-04-22 | 3.180 | 2,959,528 | +88,112 | 0.26% | 9,410,081 |
| 2013-04-23 | 2013-04-19 | 2.994 | 2,871,416 | +6,479 | 0.26% | 8,598,081 |
| 2013-04-18 | 2013-04-16 | 2.902 | 2,864,937 | -95,887 | 0.26% | 8,313,360 |
| 2013-04-17 | 2013-04-15 | 2.963 | 2,960,824 | +6,479 | 0.26% | 8,774,401 |
| 2013-04-16 | 2013-04-12 | 3.056 | 2,954,345 | +58,310 | 0.26% | 9,028,801 |
| 2013-04-15 | 2013-04-11 | 3.118 | 2,896,035 | -64,789 | 0.26% | 9,029,399 |
| 2013-04-12 | 2013-04-10 | 3.025 | 2,960,824 | +129,577 | 0.26% | 8,957,201 |
| 2013-04-11 | 2013-04-09 | 3.025 | 2,831,247 | -103,661 | 0.25% | 8,565,200 |
| 2013-04-09 | 2013-04-05 | 2.979 | 2,934,908 | -11,662 | 0.26% | 8,742,899 |
| 2013-04-08 | 2013-04-03 | 3.102 | 2,946,570 | +261,744 | 0.26% | 9,141,480 |
| 2013-04-05 | 2013-04-02 | 3.180 | 2,684,826 | +38,873 | 0.24% | 8,536,641 |
| 2013-04-03 | 2013-03-28 | 3.118 | 2,645,953 | +14,254 | 0.24% | 8,249,681 |
| 2013-04-02 | 2013-03-27 | 3.164 | 2,631,699 | -6,479 | 0.23% | 8,327,099 |
| 2013-03-28 | 2013-03-26 | 3.164 | 2,638,178 | +27,211 | 0.23% | 8,347,600 |
| 2013-03-27 | 2013-03-25 | 3.257 | 2,610,967 | -31,098 | 0.23% | 8,503,300 |
| 2013-03-25 | 2013-03-21 | 3.149 | 2,642,065 | +12,957 | 0.24% | 8,319,119 |
| 2013-03-22 | 2013-03-20 | 3.210 | 2,629,108 | +6,479 | 0.23% | 8,440,641 |
| 2013-03-21 | 2013-03-19 | 3.195 | 2,622,629 | +95,887 | 0.23% | 8,379,361 |
| 2013-03-20 | 2013-03-18 | 3.056 | 2,526,742 | +91,999 | 0.23% | 7,721,999 |
| 2013-03-19 | 2013-03-15 | 3.164 | 2,434,743 | +123,098 | 0.22% | 7,703,900 |
| 2013-03-18 | 2013-03-14 | 3.303 | 2,311,645 | +1,296 | 0.21% | 7,635,519 |
| 2013-03-15 | 2013-03-13 | 3.349 | 2,310,349 | -1,037,908 | 0.21% | 7,738,219 |
| 2013-03-14 | 2013-03-12 | 3.427 | 3,348,257 | -68,676 | 0.30% | 11,472,959 |
| 2013-03-13 | 2013-03-11 | 3.442 | 3,416,933 | +51,831 | 0.30% | 11,761,020 |
| 2013-03-12 | 2013-03-08 | 3.550 | 3,365,102 | -57,014 | 0.30% | 11,946,199 |
| 2013-03-11 | 2013-03-07 | 3.488 | 3,422,116 | +51,831 | 0.30% | 11,937,320 |
| 2013-03-08 | 2013-03-06 | 3.488 | 3,370,285 | -19,437 | 0.30% | 11,756,519 |
| 2013-03-07 | 2013-03-05 | 3.427 | 3,389,722 | +6,479 | 0.30% | 11,615,041 |
| 2013-03-06 | 2013-03-04 | 3.427 | 3,383,243 | +1,050,866 | 0.30% | 11,592,840 |
| 2013-03-04 | 2013-02-28 | 3.581 | 2,332,377 | -19,437 | 0.21% | 8,351,998 |
| 2013-02-28 | 2013-02-26 | 3.411 | 2,351,814 | -45,352 | 0.21% | 8,022,300 |
| 2013-02-27 | 2013-02-25 | 3.411 | 2,397,166 | +58,310 | 0.21% | 8,177,001 |
| 2013-02-26 | 2013-02-22 | 3.488 | 2,338,856 | +6,479 | 0.21% | 8,158,599 |
| 2013-02-25 | 2013-02-21 | 3.457 | 2,332,377 | +141,238 | 0.21% | 8,063,999 |
| 2013-02-22 | 2013-02-20 | 3.612 | 2,191,139 | +71,267 | 0.20% | 7,913,880 |
| 2013-02-21 | 2013-02-19 | 3.704 | 2,119,872 | +12,958 | 0.19% | 7,852,800 |
| 2013-02-20 | 2013-02-18 | 3.859 | 2,106,914 | -19,437 | 0.19% | 8,129,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 2,126,351 | +6,479 | 0.19% | 8,270,641 |
| 2013-02-18 | 2013-02-14 | 3.843 | 2,119,872 | -32,394 | 0.19% | 8,147,280 |
| 2013-02-15 | 2013-02-08 | 3.782 | 2,152,266 | +25,915 | 0.19% | 8,138,900 |
| 2013-02-08 | 2013-02-06 | 3.735 | 2,126,351 | -1,296 | 0.19% | 7,942,441 |
| 2013-02-07 | 2013-02-05 | 3.735 | 2,127,647 | -77,745 | 0.19% | 7,947,282 |
| 2013-02-06 | 2013-02-04 | 3.766 | 2,205,392 | -173,633 | 0.20% | 8,305,758 |
| 2013-02-05 | 2013-02-01 | 3.565 | 2,379,025 | +218,984 | 0.21% | 8,482,320 |
| 2013-02-04 | 2013-01-31 | 3.720 | 2,160,041 | +103,662 | 0.19% | 8,034,941 |
| 2013-02-01 | 2013-01-30 | 4.029 | 2,056,379 | +12,957 | 0.18% | 8,284,138 |
| 2013-01-31 | 2013-01-29 | 4.075 | 2,043,422 | -44,056 | 0.18% | 8,326,561 |
| 2013-01-30 | 2013-01-28 | 3.982 | 2,087,478 | -32,394 | 0.19% | 8,312,761 |
| 2013-01-29 | 2013-01-25 | 4.029 | 2,119,872 | -71,267 | 0.19% | 8,539,920 |
| 2013-01-28 | 2013-01-24 | 4.137 | 2,191,139 | +68,676 | 0.20% | 9,063,760 |
| 2013-01-25 | 2013-01-23 | 4.214 | 2,122,463 | +45,351 | 0.19% | 8,943,478 |
| 2013-01-24 | 2013-01-22 | 4.059 | 2,077,112 | -32,394 | 0.19% | 8,431,781 |
| 2013-01-23 | 2013-01-21 | 4.029 | 2,109,506 | +19,437 | 0.19% | 8,498,161 |
| 2013-01-22 | 2013-01-18 | 3.998 | 2,090,069 | +34,985 | 0.19% | 8,355,339 |
| 2013-01-21 | 2013-01-17 | 4.013 | 2,055,084 | +45,352 | 0.18% | 8,247,201 |
| 2013-01-18 | 2013-01-16 | 4.121 | 2,009,732 | -45,352 | 0.18% | 8,282,341 |
| 2013-01-17 | 2013-01-15 | 4.167 | 2,055,084 | -25,915 | 0.18% | 8,564,401 |
| 2013-01-16 | 2013-01-14 | 4.059 | 2,080,999 | +19,437 | 0.19% | 8,447,560 |
| 2013-01-15 | 2013-01-11 | 4.106 | 2,061,562 | +88,112 | 0.18% | 8,464,118 |
| 2013-01-14 | 2013-01-10 | 4.260 | 1,973,450 | -12,958 | 0.18% | 8,406,958 |
| 2013-01-11 | 2013-01-09 | 4.229 | 1,986,408 | -49,239 | 0.18% | 8,400,840 |
| 2013-01-10 | 2013-01-08 | 4.167 | 2,035,647 | +49,239 | 0.18% | 8,483,399 |
| 2013-01-09 | 2013-01-07 | 4.291 | 1,986,408 | -37,577 | 0.18% | 8,523,480 |
| 2013-01-08 | 2013-01-04 | 4.137 | 2,023,985 | +15,549 | 0.18% | 8,372,319 |
| 2013-01-07 | 2013-01-03 | 4.198 | 2,008,436 | -80,338 | 0.18% | 8,432,000 |
| 2013-01-04 | 2013-01-02 | 3.920 | 2,088,774 | -64,788 | 0.19% | 8,188,962 |
| 2013-01-03 | 2012-12-31 | 3.627 | 2,153,562 | +28,507 | 0.19% | 7,811,401 |
| 2013-01-02 | 2012-12-27 | 3.643 | 2,125,055 | +6,479 | 0.19% | 7,740,800 |
| 2012-12-27 | 2012-12-20 | 3.596 | 2,118,576 | -3,887 | 0.19% | 7,619,099 |
| 2012-12-21 | 2012-12-19 | 3.643 | 2,122,463 | -12,958 | 0.19% | 7,731,358 |
| 2012-12-20 | 2012-12-18 | 3.689 | 2,135,421 | -22,028 | 0.19% | 7,877,440 |
| 2012-12-19 | 2012-12-17 | 3.689 | 2,157,449 | +22,028 | 0.19% | 7,958,700 |
| 2012-12-18 | 2012-12-14 | 3.643 | 2,135,421 | -19,437 | 0.19% | 7,778,560 |
| 2012-12-17 | 2012-12-13 | 3.519 | 2,154,858 | -64,788 | 0.19% | 7,583,281 |
| 2012-12-14 | 2012-12-12 | 3.565 | 2,219,646 | -116,619 | 0.20% | 7,914,061 |
| 2012-12-13 | 2012-12-11 | 3.427 | 2,336,265 | +12,958 | 0.21% | 8,005,321 |
| 2012-12-12 | 2012-12-10 | 3.504 | 2,323,307 | -94,591 | 0.21% | 8,140,220 |
| 2012-12-11 | 2012-12-07 | 3.257 | 2,417,898 | -67,380 | 0.22% | 7,874,520 |
| 2012-12-10 | 2012-12-06 | 3.210 | 2,485,278 | +25,916 | 0.22% | 7,978,881 |
| 2012-12-07 | 2012-12-05 | 3.272 | 2,459,362 | +97,182 | 0.22% | 8,047,519 |
| 2012-12-06 | 2012-12-04 | 3.133 | 2,362,180 | +108,844 | 0.21% | 7,401,380 |
| 2012-12-05 | 2012-12-03 | 3.180 | 2,253,336 | +31,099 | 0.20% | 7,164,681 |
| 2012-12-03 | 2012-11-29 | 3.226 | 2,222,237 | +2,591 | 0.20% | 7,168,699 |
| 2012-11-30 | 2012-11-28 | 3.210 | 2,219,646 | +11,662 | 0.20% | 7,126,080 |
| 2012-11-29 | 2012-11-27 | 3.226 | 2,207,984 | +33,690 | 0.20% | 7,122,720 |
| 2012-11-28 | 2012-11-26 | 3.319 | 2,174,294 | -151,605 | 0.19% | 7,215,400 |
| 2012-11-27 | 2012-11-23 | 3.349 | 2,325,899 | -63,492 | 0.21% | 7,790,301 |
| 2012-11-26 | 2012-11-22 | 3.334 | 2,389,391 | -11,662 | 0.21% | 7,966,080 |
| 2012-11-23 | 2012-11-21 | 3.349 | 2,401,053 | +103,661 | 0.21% | 8,042,020 |
| 2012-11-22 | 2012-11-20 | 3.164 | 2,297,392 | -25,915 | 0.20% | 7,269,301 |
| 2012-11-21 | 2012-11-19 | 3.195 | 2,323,307 | -64,788 | 0.21% | 7,423,020 |
| 2012-11-20 | 2012-11-16 | 3.180 | 2,388,095 | +77,746 | 0.21% | 7,593,159 |
| 2012-11-19 | 2012-11-15 | 3.180 | 2,310,349 | +12,957 | 0.21% | 7,345,959 |
| 2012-11-16 | 2012-11-14 | 3.149 | 2,297,392 | -19,436 | 0.20% | 7,233,841 |
| 2012-11-15 | 2012-11-13 | 3.041 | 2,316,828 | -10,366 | 0.21% | 7,044,719 |
| 2012-11-14 | 2012-11-12 | 3.149 | 2,327,194 | -6,479 | 0.21% | 7,327,679 |
| 2012-11-13 | 2012-11-09 | 3.210 | 2,333,673 | +79,041 | 0.21% | 7,492,159 |
| 2012-11-12 | 2012-11-08 | 3.180 | 2,254,632 | +49,240 | 0.20% | 7,168,802 |
| 2012-11-09 | 2012-11-07 | 3.380 | 2,205,392 | -72,563 | 0.20% | 7,454,759 |
| 2012-11-08 | 2012-11-06 | 3.272 | 2,277,955 | -11,662 | 0.20% | 7,453,919 |
| 2012-11-07 | 2012-11-05 | 3.257 | 2,289,617 | +110,140 | 0.20% | 7,456,739 |
| 2012-11-06 | 2012-11-02 | 3.380 | 2,179,477 | -141,239 | 0.19% | 7,367,160 |
| 2012-11-05 | 2012-11-01 | 3.257 | 2,320,716 | -85,520 | 0.21% | 7,558,022 |
| 2012-11-02 | 2012-10-31 | 3.087 | 2,406,236 | +2,591 | 0.21% | 7,428,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 2,403,645 | -142,534 | 0.21% | 7,049,001 |
| 2012-10-31 | 2012-10-29 | 2.948 | 2,546,179 | +32,394 | 0.23% | 7,506,301 |
| 2012-10-30 | 2012-10-26 | 2.933 | 2,513,785 | +2,592 | 0.22% | 7,372,001 |
| 2012-10-29 | 2012-10-25 | 3.149 | 2,511,193 | +58,309 | 0.22% | 7,907,040 |
| 2012-10-26 | 2012-10-24 | 3.226 | 2,452,884 | +32,395 | 0.22% | 7,912,741 |
| 2012-10-25 | 2012-10-22 | 3.288 | 2,420,489 | +2,591 | 0.22% | 7,957,679 |
| 2012-10-24 | 2012-10-19 | 3.241 | 2,417,898 | +285,068 | 0.22% | 7,837,200 |
| 2012-10-22 | 2012-10-18 | 3.272 | 2,132,830 | -250,082 | 0.19% | 6,979,041 |
| 2012-10-19 | 2012-10-17 | 2.994 | 2,382,912 | +51,830 | 0.21% | 7,135,319 |
| 2012-10-18 | 2012-10-16 | 2.994 | 2,331,082 | -12,957 | 0.21% | 6,980,121 |
| 2012-10-17 | 2012-10-15 | 2.948 | 2,344,039 | -32,394 | 0.21% | 6,910,379 |
| 2012-10-15 | 2012-10-11 | 3.025 | 2,376,433 | +265,631 | 0.21% | 7,189,279 |
| 2012-10-12 | 2012-10-10 | 3.041 | 2,110,802 | -62,196 | 0.19% | 6,418,261 |
| 2012-10-11 | 2012-10-09 | 2.917 | 2,172,998 | -97,183 | 0.19% | 6,339,059 |
| 2012-10-10 | 2012-10-08 | 2.855 | 2,270,181 | -116,619 | 0.20% | 6,482,401 |
| 2012-10-09 | 2012-10-05 | 2.933 | 2,386,800 | +273,407 | 0.21% | 6,999,601 |
| 2012-10-08 | 2012-10-04 | 2.840 | 2,113,393 | -25,915 | 0.19% | 6,002,080 |
| 2012-10-05 | 2012-10-03 | 2.778 | 2,139,308 | +23,323 | 0.19% | 5,943,599 |
| 2012-10-04 | 2012-09-28 | 2.809 | 2,115,985 | -6,478 | 0.19% | 5,944,121 |
| 2012-09-28 | 2012-09-26 | 2.717 | 2,122,463 | +12,957 | 0.19% | 5,765,759 |
| 2012-09-27 | 2012-09-25 | 2.825 | 2,109,506 | -6,479 | 0.19% | 5,958,481 |
| 2012-09-26 | 2012-09-24 | 2.809 | 2,115,985 | -64,788 | 0.19% | 5,944,121 |
| 2012-09-24 | 2012-09-20 | 2.794 | 2,180,773 | +32,394 | 0.19% | 6,092,460 |
| 2012-09-20 | 2012-09-18 | 2.701 | 2,148,379 | +19,437 | 0.19% | 5,803,001 |
| 2012-09-19 | 2012-09-17 | 2.855 | 2,128,942 | -46,648 | 0.19% | 6,079,099 |
| 2012-09-18 | 2012-09-14 | 2.871 | 2,175,590 | -12,957 | 0.19% | 6,245,880 |
| 2012-09-17 | 2012-09-13 | 2.701 | 2,188,547 | -25,916 | 0.19% | 5,911,499 |
| 2012-09-14 | 2012-09-12 | 2.717 | 2,214,463 | -94,591 | 0.20% | 6,015,681 |
| 2012-09-13 | 2012-09-11 | 2.686 | 2,309,054 | -19,436 | 0.21% | 6,201,361 |
| 2012-09-12 | 2012-09-10 | 2.717 | 2,328,490 | -104,957 | 0.21% | 6,325,440 |
| 2012-09-11 | 2012-09-07 | 2.562 | 2,433,447 | -5,183 | 0.22% | 6,234,960 |
| 2012-09-10 | 2012-09-06 | 2.408 | 2,438,630 | +29,802 | 0.22% | 5,871,840 |
| 2012-09-07 | 2012-09-05 | 2.315 | 2,408,828 | +51,831 | 0.21% | 5,577,001 |
| 2012-09-04 | 2012-08-31 | 2.392 | 2,356,997 | +6,479 | 0.21% | 5,638,900 |
| 2012-09-03 | 2012-08-30 | 2.439 | 2,350,518 | +59,605 | 0.21% | 5,732,240 |
| 2012-08-31 | 2012-08-29 | 2.392 | 2,290,913 | +5,183 | 0.20% | 5,480,800 |
| 2012-08-30 | 2012-08-28 | 2.454 | 2,285,730 | +58,310 | 0.20% | 5,609,520 |
| 2012-08-29 | 2012-08-27 | 2.531 | 2,227,420 | +12,957 | 0.20% | 5,638,319 |
| 2012-08-28 | 2012-08-24 | 2.562 | 2,214,463 | +32,394 | 0.20% | 5,673,881 |
| 2012-08-27 | 2012-08-23 | 2.670 | 2,182,069 | +64,789 | 0.19% | 5,826,641 |
| 2012-08-24 | 2012-08-22 | 2.670 | 2,117,280 | +63,492 | 0.19% | 5,653,639 |
| 2012-08-21 | 2012-08-17 | 2.886 | 2,053,788 | -14,253 | 0.18% | 5,927,900 |
| 2012-08-17 | 2012-08-15 | 2.825 | 2,068,041 | +12,957 | 0.18% | 5,841,359 |
| 2012-08-15 | 2012-08-13 | 3.010 | 2,055,084 | -25,915 | 0.18% | 6,185,401 |
| 2012-08-14 | 2012-08-10 | 2.963 | 2,080,999 | +12,958 | 0.19% | 6,167,040 |
| 2012-08-13 | 2012-08-09 | 3.041 | 2,068,041 | -16,845 | 0.18% | 6,288,239 |
| 2012-08-10 | 2012-08-08 | 3.025 | 2,084,886 | -6,479 | 0.19% | 6,307,279 |
| 2012-08-09 | 2012-08-07 | 3.025 | 2,091,365 | -114,027 | 0.19% | 6,326,880 |
| 2012-08-08 | 2012-08-06 | 2.855 | 2,205,392 | -12,958 | 0.20% | 6,297,399 |
| 2012-08-06 | 2012-08-02 | 2.794 | 2,218,350 | -169,745 | 0.20% | 6,197,440 |
| 2012-08-03 | 2012-08-01 | 2.701 | 2,388,095 | +110,140 | 0.21% | 6,450,499 |
| 2012-08-02 | 2012-07-31 | 2.686 | 2,277,955 | -391,321 | 0.20% | 6,117,839 |
| 2012-08-01 | 2012-07-30 | 2.578 | 2,669,276 | -12,958 | 0.24% | 6,880,399 |
| 2012-07-31 | 2012-07-27 | 2.470 | 2,682,234 | -29,803 | 0.24% | 6,624,000 |
| 2012-07-30 | 2012-07-26 | 2.377 | 2,712,037 | -7,774 | 0.24% | 6,446,441 |
| 2012-07-27 | 2012-07-25 | 2.300 | 2,719,811 | +129,576 | 0.24% | 6,255,019 |
| 2012-07-25 | 2012-07-23 | 2.392 | 2,590,235 | -11,662 | 0.23% | 6,196,901 |
| 2012-07-24 | 2012-07-20 | 2.439 | 2,601,897 | -243,603 | 0.23% | 6,345,281 |
| 2012-07-23 | 2012-07-19 | 2.516 | 2,845,500 | -92,000 | 0.25% | 7,158,959 |
| 2012-07-19 | 2012-07-17 | 2.593 | 2,937,500 | -44,056 | 0.26% | 7,617,121 |
| 2012-07-18 | 2012-07-16 | 2.593 | 2,981,556 | -12,957 | 0.27% | 7,731,361 |
| 2012-07-17 | 2012-07-13 | 2.608 | 2,994,513 | +25,915 | 0.27% | 7,811,179 |
| 2012-07-16 | 2012-07-12 | 2.578 | 2,968,598 | -36,282 | 0.26% | 7,651,940 |
| 2012-07-13 | 2012-07-11 | 2.670 | 3,004,880 | +168,450 | 0.27% | 8,023,741 |
| 2012-07-12 | 2012-07-10 | 2.655 | 2,836,430 | +6,479 | 0.25% | 7,530,160 |
| 2012-07-11 | 2012-07-09 | 2.747 | 2,829,951 | +220,280 | 0.25% | 7,775,039 |
| 2012-07-10 | 2012-07-06 | 2.886 | 2,609,671 | +142,534 | 0.23% | 7,532,359 |
| 2012-07-09 | 2012-07-05 | 2.855 | 2,467,137 | +19,436 | 0.22% | 7,044,800 |
| 2012-07-06 | 2012-07-04 | 2.886 | 2,447,701 | -126,985 | 0.22% | 7,064,861 |
| 2012-07-05 | 2012-07-03 | 2.809 | 2,574,686 | +34,986 | 0.23% | 7,232,681 |
| 2012-06-29 | 2012-06-27 | 2.747 | 2,539,700 | +23,324 | 0.23% | 6,977,600 |
| 2012-06-28 | 2012-06-26 | 2.763 | 2,516,376 | +64,788 | 0.22% | 6,952,360 |
| 2012-06-26 | 2012-06-22 | 2.809 | 2,451,588 | -84,225 | 0.22% | 6,886,881 |
| 2012-06-25 | 2012-06-21 | 2.840 | 2,535,813 | +9,071 | 0.23% | 7,201,761 |
| 2012-06-22 | 2012-06-20 | 2.886 | 2,526,742 | -22,028 | 0.23% | 7,292,999 |
| 2012-06-21 | 2012-06-19 | 2.902 | 2,548,770 | +34,985 | 0.23% | 7,395,919 |
| 2012-06-20 | 2012-06-18 | 2.902 | 2,513,785 | -62,196 | 0.22% | 7,294,401 |
| 2012-06-19 | 2012-06-15 | 2.871 | 2,575,981 | -32,394 | 0.23% | 7,395,359 |
| 2012-06-18 | 2012-06-14 | 2.778 | 2,608,375 | -25,916 | 0.23% | 7,246,799 |
| 2012-06-15 | 2012-06-13 | 2.840 | 2,634,291 | +6,479 | 0.23% | 7,481,441 |
| 2012-06-14 | 2012-06-12 | 2.825 | 2,627,812 | +42,760 | 0.23% | 7,422,480 |
| 2012-06-13 | 2012-06-11 | 2.933 | 2,585,052 | -82,929 | 0.23% | 7,581,001 |
| 2012-06-12 | 2012-06-08 | 2.747 | 2,667,981 | +50,535 | 0.24% | 7,330,041 |
| 2012-06-11 | 2012-06-07 | 2.717 | 2,617,446 | +77,746 | 0.23% | 7,110,401 |
| 2012-06-08 | 2012-06-06 | 2.732 | 2,539,700 | +2,592 | 0.23% | 6,938,400 |
| 2012-06-06 | 2012-06-04 | 2.655 | 2,537,108 | +2,591 | 0.23% | 6,735,519 |
| 2012-06-05 | 2012-06-01 | 2.855 | 2,534,517 | +12,958 | 0.23% | 7,237,201 |
| 2012-06-04 | 2012-05-31 | 2.902 | 2,521,559 | -25,915 | 0.22% | 7,316,960 |
| 2012-06-01 | 2012-05-30 | 3.010 | 2,547,474 | -11,662 | 0.23% | 7,667,399 |
| 2012-05-31 | 2012-05-29 | 3.072 | 2,559,136 | -282,477 | 0.23% | 7,860,499 |
| 2012-05-30 | 2012-05-28 | 2.840 | 2,841,613 | +71,267 | 0.25% | 8,070,240 |
| 2012-05-29 | 2012-05-25 | 2.809 | 2,770,346 | +6,479 | 0.25% | 7,782,320 |
| 2012-05-24 | 2012-05-22 | 2.825 | 2,763,867 | -15,549 | 0.25% | 7,806,779 |
| 2012-05-23 | 2012-05-21 | 2.747 | 2,779,416 | +38,873 | 0.25% | 7,636,199 |
| 2012-05-22 | 2012-05-18 | 2.670 | 2,740,543 | -2,592 | 0.24% | 7,317,899 |
| 2012-05-18 | 2012-05-16 | 2.701 | 2,743,135 | -45,352 | 0.24% | 7,409,500 |
| 2012-05-17 | 2012-05-15 | 2.840 | 2,788,487 | +25,916 | 0.25% | 7,919,361 |
| 2012-05-16 | 2012-05-14 | 2.825 | 2,762,571 | +98,478 | 0.25% | 7,803,119 |
| 2012-05-15 | 2012-05-11 | 2.902 | 2,664,093 | +32,394 | 0.24% | 7,730,559 |
| 2012-05-14 | 2012-05-10 | 2.963 | 2,631,699 | +241,012 | 0.23% | 7,799,039 |
| 2012-05-11 | 2012-05-09 | 3.087 | 2,390,687 | +90,704 | 0.21% | 7,380,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 2,299,983 | -42,761 | 0.20% | 7,312,999 |
| 2012-05-09 | 2012-05-07 | 3.195 | 2,342,744 | -129,576 | 0.21% | 7,485,121 |
| 2012-05-07 | 2012-05-03 | 3.380 | 2,472,320 | +33,690 | 0.22% | 8,357,040 |
| 2012-05-04 | 2012-05-02 | 3.427 | 2,438,630 | -32,394 | 0.22% | 8,356,079 |
| 2012-05-02 | 2012-04-27 | 3.380 | 2,471,024 | +110,140 | 0.22% | 8,352,659 |
| 2012-04-30 | 2012-04-26 | 3.519 | 2,360,884 | +46,647 | 0.21% | 8,308,319 |
| 2012-04-27 | 2012-04-25 | 3.565 | 2,314,237 | +15,549 | 0.21% | 8,251,321 |
| 2012-04-26 | 2012-04-24 | 3.550 | 2,298,688 | -6,478 | 0.20% | 8,160,402 |
| 2012-04-25 | 2012-04-23 | 3.565 | 2,305,166 | +19,436 | 0.21% | 8,218,979 |
| 2012-04-24 | 2012-04-20 | 3.689 | 2,285,730 | -12,958 | 0.20% | 8,431,920 |
| 2012-04-23 | 2012-04-19 | 3.689 | 2,298,688 | +6,479 | 0.20% | 8,479,722 |
| 2012-04-20 | 2012-04-18 | 3.735 | 2,292,209 | -84,224 | 0.20% | 8,561,961 |
| 2012-04-18 | 2012-04-16 | 3.689 | 2,376,433 | +25,915 | 0.21% | 8,766,518 |
| 2012-04-17 | 2012-04-13 | 3.751 | 2,350,518 | -32,394 | 0.21% | 8,816,040 |
| 2012-04-16 | 2012-04-12 | 3.596 | 2,382,912 | +123,097 | 0.21% | 8,569,739 |
| 2012-04-13 | 2012-04-11 | 3.504 | 2,259,815 | -9,070 | 0.20% | 7,917,762 |
| 2012-04-12 | 2012-04-10 | 3.658 | 2,268,885 | +45,352 | 0.20% | 8,299,740 |
| 2012-04-11 | 2012-04-05 | 3.797 | 2,223,533 | -38,873 | 0.20% | 8,442,719 |
| 2012-04-10 | 2012-04-03 | 3.627 | 2,262,406 | +58,309 | 0.20% | 8,206,200 |
| 2012-04-03 | 2012-03-30 | 3.488 | 2,204,097 | -6,478 | 0.20% | 7,688,521 |
| 2012-04-02 | 2012-03-29 | 3.427 | 2,210,575 | +6,478 | 0.20% | 7,574,638 |
| 2012-03-30 | 2012-03-28 | 3.319 | 2,204,097 | -58,309 | 0.20% | 7,314,301 |
| 2012-03-29 | 2012-03-27 | 3.442 | 2,262,406 | +50,535 | 0.20% | 7,787,160 |
| 2012-03-28 | 2012-03-26 | 3.226 | 2,211,871 | +20,732 | 0.20% | 7,135,259 |
| 2012-03-27 | 2012-03-23 | 3.349 | 2,191,139 | +6,479 | 0.20% | 7,338,940 |
| 2012-03-23 | 2012-03-21 | 3.565 | 2,184,660 | +12,957 | 0.19% | 7,789,319 |
| 2012-03-22 | 2012-03-20 | 3.504 | 2,171,703 | +32,395 | 0.19% | 7,609,042 |
| 2012-03-21 | 2012-03-19 | 3.643 | 2,139,308 | +38,873 | 0.19% | 7,792,719 |
| 2012-03-20 | 2012-03-16 | 3.782 | 2,100,435 | +129,576 | 0.19% | 7,942,898 |
| 2012-03-19 | 2012-03-15 | 3.874 | 1,970,859 | +6,479 | 0.18% | 7,635,420 |
| 2012-03-16 | 2012-03-14 | 3.920 | 1,964,380 | -152,900 | 0.17% | 7,701,280 |
| 2012-03-15 | 2012-03-13 | 3.843 | 2,117,280 | -6,479 | 0.19% | 8,137,318 |
| 2012-03-14 | 2012-03-12 | 3.828 | 2,123,759 | -45,352 | 0.19% | 8,129,439 |
| 2012-03-13 | 2012-03-09 | 3.859 | 2,169,111 | -5,183 | 0.19% | 8,370,000 |
| 2012-03-12 | 2012-03-08 | 3.797 | 2,174,294 | -19,437 | 0.19% | 8,255,760 |
| 2012-03-09 | 2012-03-07 | 3.581 | 2,193,731 | -18,140 | 0.20% | 7,855,522 |
| 2012-03-08 | 2012-03-06 | 3.550 | 2,211,871 | +20,732 | 0.20% | 7,852,199 |
| 2012-03-07 | 2012-03-05 | 3.735 | 2,191,139 | +143,830 | 0.20% | 8,184,440 |
| 2012-03-06 | 2012-03-02 | 3.920 | 2,047,309 | +89,408 | 0.18% | 8,026,400 |
| 2012-03-05 | 2012-03-01 | 3.905 | 1,957,901 | +123,097 | 0.17% | 7,645,659 |
| 2012-03-01 | 2012-02-28 | 4.106 | 1,834,804 | -25,915 | 0.16% | 7,533,122 |
| 2012-02-29 | 2012-02-27 | 4.013 | 1,860,719 | +25,915 | 0.17% | 7,467,201 |
| 2012-02-28 | 2012-02-24 | 4.121 | 1,834,804 | +22,028 | 0.16% | 7,561,442 |
| 2012-02-27 | 2012-02-23 | 4.121 | 1,812,776 | +239,717 | 0.16% | 7,470,662 |
| 2012-02-24 | 2012-02-22 | 4.229 | 1,573,059 | +57,014 | 0.14% | 6,652,720 |
| 2012-02-23 | 2012-02-21 | 4.152 | 1,516,045 | +12,957 | 0.14% | 6,294,599 |
| 2012-02-22 | 2012-02-20 | 4.183 | 1,503,088 | +40,169 | 0.13% | 6,287,201 |
| 2012-02-21 | 2012-02-17 | 4.167 | 1,462,919 | +119,210 | 0.13% | 6,096,600 |
| 2012-02-20 | 2012-02-16 | 4.306 | 1,343,709 | +6,479 | 0.12% | 5,786,462 |
| 2012-02-17 | 2012-02-15 | 4.445 | 1,337,230 | +29,803 | 0.12% | 5,944,321 |
| 2012-02-16 | 2012-02-14 | 4.353 | 1,307,427 | +38,873 | 0.12% | 5,690,759 |
| 2012-02-15 | 2012-02-13 | 4.384 | 1,268,554 | +38,873 | 0.11% | 5,560,719 |
| 2012-02-14 | 2012-02-10 | 4.507 | 1,229,681 | +12,957 | 0.11% | 5,542,159 |
| 2012-02-13 | 2012-02-09 | 4.584 | 1,216,724 | -68,675 | 0.11% | 5,577,662 |
| 2012-02-10 | 2012-02-08 | 4.507 | 1,285,399 | +18,141 | 0.11% | 5,793,279 |
| 2012-02-09 | 2012-02-07 | 4.322 | 1,267,258 | +19,436 | 0.11% | 5,476,798 |
| 2012-02-08 | 2012-02-06 | 4.430 | 1,247,822 | +19,437 | 0.11% | 5,527,620 |
| 2012-02-07 | 2012-02-03 | 4.322 | 1,228,385 | -19,437 | 0.11% | 5,308,798 |
| 2012-02-03 | 2012-02-01 | 4.198 | 1,247,822 | -25,915 | 0.11% | 5,238,720 |
| 2012-02-02 | 2012-01-31 | 4.137 | 1,273,737 | -58,310 | 0.11% | 5,268,879 |
| 2012-01-31 | 2012-01-27 | 4.615 | 1,332,047 | +6,479 | 0.12% | 6,147,442 |
| 2012-01-30 | 2012-01-26 | 4.692 | 1,325,568 | +71,267 | 0.12% | 6,219,841 |
| 2012-01-26 | 2012-01-19 | 4.569 | 1,254,301 | -6,479 | 0.11% | 5,730,561 |
| 2012-01-20 | 2012-01-18 | 4.615 | 1,260,780 | -51,830 | 0.11% | 5,818,542 |
| 2012-01-19 | 2012-01-17 | 4.507 | 1,312,610 | +84,225 | 0.12% | 5,915,919 |
| 2012-01-16 | 2012-01-12 | 4.384 | 1,228,385 | -12,958 | 0.11% | 5,384,638 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,241,343 | -163,267 | 0.11% | 5,498,920 |
| 2012-01-12 | 2012-01-10 | 4.090 | 1,404,610 | +32,395 | 0.13% | 5,745,202 |
| 2012-01-11 | 2012-01-09 | 3.967 | 1,372,215 | -32,395 | 0.12% | 5,443,258 |
| 2012-01-10 | 2012-01-06 | 3.920 | 1,404,610 | -94,590 | 0.13% | 5,506,722 |
| 2012-01-06 | 2012-01-04 | 4.152 | 1,499,200 | -60,901 | 0.13% | 6,224,658 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,560,101 | -6,479 | 0.14% | 6,140,399 |
| 2012-01-04 | 2011-12-30 | 3.843 | 1,566,580 | -90,704 | 0.14% | 6,020,819 |
| 2011-12-30 | 2011-12-28 | 3.982 | 1,657,284 | -16,845 | 0.15% | 6,599,641 |
| 2011-12-29 | 2011-12-23 | 3.982 | 1,674,129 | +12,958 | 0.15% | 6,666,721 |
| 2011-12-23 | 2011-12-21 | 3.905 | 1,661,171 | -38,873 | 0.15% | 6,486,920 |
| 2011-12-21 | 2011-12-19 | 3.812 | 1,700,044 | +19,436 | 0.15% | 6,481,280 |
| 2011-12-20 | 2011-12-16 | 3.936 | 1,680,608 | +12,958 | 0.15% | 6,614,702 |
| 2011-12-19 | 2011-12-15 | 3.658 | 1,667,650 | -71,267 | 0.15% | 6,100,381 |
| 2011-12-16 | 2011-12-14 | 3.704 | 1,738,917 | +23,324 | 0.15% | 6,441,600 |
| 2011-12-15 | 2011-12-13 | 3.519 | 1,715,593 | +12,957 | 0.15% | 6,037,439 |
| 2011-12-13 | 2011-12-09 | 3.565 | 1,702,636 | -6,478 | 0.15% | 6,070,682 |
| 2011-12-12 | 2011-12-08 | 3.674 | 1,709,114 | +25,915 | 0.15% | 6,278,439 |
| 2011-12-09 | 2011-12-07 | 3.735 | 1,683,199 | -29,803 | 0.15% | 6,287,160 |
| 2011-12-08 | 2011-12-06 | 3.519 | 1,713,002 | -31,098 | 0.15% | 6,028,321 |
| 2011-12-07 | 2011-12-05 | 3.627 | 1,744,100 | +91,999 | 0.16% | 6,326,200 |
| 2011-12-06 | 2011-12-02 | 3.735 | 1,652,101 | +32,394 | 0.15% | 6,171,001 |
| 2011-12-05 | 2011-12-01 | 3.797 | 1,619,707 | -42,760 | 0.14% | 6,150,002 |
| 2011-12-01 | 2011-11-29 | 3.504 | 1,662,467 | -16,845 | 0.15% | 5,824,821 |
| 2011-11-30 | 2011-11-28 | 3.427 | 1,679,312 | -6,479 | 0.15% | 5,754,241 |
| 2011-11-29 | 2011-11-25 | 3.210 | 1,685,791 | +12,958 | 0.15% | 5,412,161 |
| 2011-11-28 | 2011-11-24 | 3.272 | 1,672,833 | +1,296 | 0.15% | 5,473,840 |
| 2011-11-25 | 2011-11-23 | 3.226 | 1,671,537 | +11,662 | 0.15% | 5,392,200 |
| 2011-11-21 | 2011-11-17 | 3.396 | 1,659,875 | +19,436 | 0.15% | 5,636,399 |
| 2011-11-18 | 2011-11-16 | 3.442 | 1,640,439 | +94,591 | 0.15% | 5,646,361 |
| 2011-11-17 | 2011-11-15 | 3.612 | 1,545,848 | +6,479 | 0.14% | 5,583,240 |
| 2011-11-16 | 2011-11-14 | 3.674 | 1,539,369 | -103,661 | 0.14% | 5,654,880 |
| 2011-11-15 | 2011-11-11 | 3.504 | 1,643,030 | +59,605 | 0.15% | 5,756,719 |
| 2011-11-14 | 2011-11-10 | 3.457 | 1,583,425 | -54,422 | 0.14% | 5,474,560 |
| 2011-11-11 | 2011-11-09 | 3.874 | 1,637,847 | +25,915 | 0.15% | 6,345,279 |
| 2011-11-10 | 2011-11-08 | 4.013 | 1,611,932 | -434,081 | 0.14% | 6,468,800 |
| 2011-11-09 | 2011-11-07 | 3.890 | 2,046,013 | +586,981 | 0.18% | 7,958,159 |
| 2011-11-08 | 2011-11-04 | 3.812 | 1,459,032 | +12,958 | 0.13% | 5,562,441 |
| 2011-11-04 | 2011-11-02 | 3.751 | 1,446,074 | -7,775 | 0.13% | 5,423,760 |
| 2011-11-02 | 2011-10-31 | 3.643 | 1,453,849 | +25,916 | 0.13% | 5,295,841 |
| 2011-11-01 | 2011-10-28 | 3.766 | 1,427,933 | -497,574 | 0.13% | 5,377,759 |
| 2011-10-31 | 2011-10-27 | 3.936 | 1,925,507 | -163,267 | 0.17% | 7,578,599 |
| 2011-10-28 | 2011-10-26 | 3.257 | 2,088,774 | +136,056 | 0.19% | 6,802,641 |
| 2011-10-27 | 2011-10-25 | 3.272 | 1,952,718 | -6,479 | 0.17% | 6,389,679 |
| 2011-10-26 | 2011-10-24 | 3.226 | 1,959,197 | -12,958 | 0.17% | 6,320,160 |
| 2011-10-25 | 2011-10-21 | 3.025 | 1,972,155 | +25,916 | 0.18% | 5,966,241 |
| 2011-10-24 | 2011-10-20 | 2.963 | 1,946,239 | -6,479 | 0.17% | 5,767,679 |
| 2011-10-21 | 2011-10-19 | 2.948 | 1,952,718 | -25,916 | 0.17% | 5,756,739 |
| 2011-10-20 | 2011-10-18 | 2.933 | 1,978,634 | +6,479 | 0.18% | 5,802,601 |
| 2011-10-19 | 2011-10-17 | 3.241 | 1,972,155 | +384,843 | 0.18% | 6,392,401 |
| 2011-10-18 | 2011-10-14 | 3.272 | 1,587,312 | +33,689 | 0.14% | 5,193,999 |
| 2011-10-17 | 2011-10-13 | 3.565 | 1,553,623 | -112,731 | 0.14% | 5,539,382 |
| 2011-10-14 | 2011-10-12 | 2.840 | 1,666,354 | +129,576 | 0.15% | 4,732,480 |
| 2011-10-13 | 2011-10-11 | 2.701 | 1,536,778 | -2,591 | 0.14% | 4,151,001 |
| 2011-10-12 | 2011-10-10 | 2.732 | 1,539,369 | -62,197 | 0.14% | 4,205,520 |
| 2011-10-11 | 2011-10-07 | 2.747 | 1,601,566 | +49,239 | 0.14% | 4,400,160 |
| 2011-10-04 | 2011-09-30 | 2.639 | 1,552,327 | +6,479 | 0.14% | 4,097,161 |
| 2011-10-03 | 2011-09-28 | 2.794 | 1,545,848 | -19,436 | 0.14% | 4,318,660 |
| 2011-09-30 | 2011-09-27 | 2.670 | 1,565,284 | +2,591 | 0.14% | 4,179,679 |
| 2011-09-27 | 2011-09-23 | 2.547 | 1,562,693 | +25,915 | 0.14% | 3,979,800 |
| 2011-09-22 | 2011-09-20 | 2.948 | 1,536,778 | -7,774 | 0.14% | 4,530,521 |
| 2011-09-21 | 2011-09-19 | 2.871 | 1,544,552 | +6,479 | 0.14% | 4,434,240 |
| 2011-09-20 | 2011-09-16 | 3.133 | 1,538,073 | -12,958 | 0.14% | 4,819,219 |
| 2011-09-19 | 2011-09-15 | 3.180 | 1,551,031 | +6,479 | 0.14% | 4,931,640 |
| 2011-09-14 | 2011-09-09 | 3.704 | 1,544,552 | -6,479 | 0.14% | 5,721,599 |
| 2011-09-08 | 2011-09-06 | 3.951 | 1,551,031 | +12,958 | 0.14% | 6,128,640 |
| 2011-09-06 | 2011-09-02 | 4.229 | 1,538,073 | -45,352 | 0.14% | 6,504,759 |
| 2011-09-05 | 2011-09-01 | 4.229 | 1,583,425 | +51,830 | 0.14% | 6,696,560 |
| 2011-09-01 | 2011-08-30 | 4.137 | 1,531,595 | +12,958 | 0.14% | 6,335,522 |
| 2011-08-30 | 2011-08-26 | 4.137 | 1,518,637 | +6,479 | 0.14% | 6,281,921 |
| 2011-08-23 | 2011-08-19 | 4.399 | 1,512,158 | -25,915 | 0.13% | 6,651,900 |
| 2011-08-22 | 2011-08-18 | 4.522 | 1,538,073 | -51,831 | 0.14% | 6,955,818 |
| 2011-08-19 | 2011-08-17 | 4.661 | 1,589,904 | +77,746 | 0.14% | 7,411,080 |
| 2011-08-18 | 2011-08-16 | 4.646 | 1,512,158 | -12,958 | 0.13% | 7,025,340 |
| 2011-08-17 | 2011-08-15 | 4.445 | 1,525,116 | -6,479 | 0.14% | 6,779,521 |
| 2011-08-16 | 2011-08-12 | 4.198 | 1,531,595 | +38,873 | 0.14% | 6,430,082 |
| 2011-08-15 | 2011-08-11 | 4.245 | 1,492,722 | -32,394 | 0.13% | 6,336,002 |
| 2011-08-12 | 2011-08-10 | 4.384 | 1,525,116 | -42,760 | 0.14% | 6,685,361 |
| 2011-08-11 | 2011-08-09 | 4.414 | 1,567,876 | -54,422 | 0.14% | 6,921,200 |
| 2011-08-10 | 2011-08-08 | 4.816 | 1,622,298 | -38,873 | 0.14% | 7,812,480 |
| 2011-08-09 | 2011-08-05 | 5.001 | 1,661,171 | -10,366 | 0.15% | 8,307,360 |
| 2011-08-05 | 2011-08-03 | 5.124 | 1,671,537 | +2,591 | 0.15% | 8,565,599 |
| 2011-08-04 | 2011-08-02 | 5.263 | 1,668,946 | -14,253 | 0.15% | 8,784,162 |
| 2011-08-02 | 2011-07-29 | 5.232 | 1,683,199 | -6,479 | 0.15% | 8,807,220 |
| 2011-08-01 | 2011-07-28 | 5.186 | 1,689,678 | +1,296 | 0.15% | 8,762,881 |
| 2011-07-29 | 2011-07-27 | 5.232 | 1,688,382 | -12,958 | 0.15% | 8,834,339 |
| 2011-07-28 | 2011-07-26 | 5.232 | 1,701,340 | +3,888 | 0.15% | 8,902,141 |
| 2011-07-27 | 2011-07-25 | 5.248 | 1,697,452 | -12,958 | 0.15% | 8,907,998 |
| 2011-07-26 | 2011-07-22 | 5.418 | 1,710,410 | -7,775 | 0.15% | 9,266,399 |
| 2011-07-14 | 2011-07-12 | 5.248 | 1,718,185 | +14,254 | 0.15% | 9,016,802 |
| 2011-07-12 | 2011-07-08 | 5.711 | 1,703,931 | +3,887 | 0.15% | 9,730,998 |
| 2011-07-07 | 2011-07-05 | 5.649 | 1,700,044 | +6,479 | 0.15% | 9,603,840 |
| 2011-07-06 | 2011-07-04 | 5.757 | 1,693,565 | -6,479 | 0.15% | 9,750,219 |
| 2011-07-05 | 2011-06-30 | 5.557 | 1,700,044 | +6,479 | 0.15% | 9,446,400 |
| 2011-07-04 | 2011-06-29 | 5.479 | 1,693,565 | -32,394 | 0.15% | 9,279,699 |
| 2011-06-30 | 2011-06-28 | 5.587 | 1,725,959 | -19,437 | 0.15% | 9,643,678 |
| 2011-06-29 | 2011-06-27 | 5.572 | 1,745,396 | +6,479 | 0.16% | 9,725,341 |
| 2011-06-28 | 2011-06-24 | 5.510 | 1,738,917 | +32,394 | 0.15% | 9,581,880 |
| 2011-06-27 | 2011-06-23 | 5.294 | 1,706,523 | +6,479 | 0.15% | 9,034,621 |
| 2011-06-21 | 2011-06-17 | 5.171 | 1,700,044 | +12,958 | 0.15% | 8,790,400 |
| 2011-06-20 | 2011-06-16 | 5.155 | 1,687,086 | +6,478 | 0.15% | 8,697,358 |
| 2011-06-17 | 2011-06-15 | 5.340 | 1,680,608 | +14,254 | 0.15% | 8,975,243 |
| 2011-06-15 | 2011-06-13 | 5.449 | 1,666,354 | +6,479 | 0.15% | 9,079,160 |
| 2011-06-14 | 2011-06-10 | 5.387 | 1,659,875 | +12,957 | 0.15% | 8,941,379 |
| 2011-06-13 | 2011-06-09 | 5.495 | 1,646,918 | +5,183 | 0.15% | 9,049,522 |
| 2011-06-10 | 2011-06-08 | 5.603 | 1,641,735 | -6,478 | 0.15% | 9,198,423 |
| 2011-06-09 | 2011-06-07 | 5.695 | 1,648,213 | +12,957 | 0.15% | 9,387,358 |
| 2011-06-08 | 2011-06-03 | 5.711 | 1,635,256 | +10,366 | 0.15% | 9,338,802 |
| 2011-06-03 | 2011-06-01 | 5.881 | 1,624,890 | -6,478 | 0.14% | 9,555,482 |
| 2011-06-02 | 2011-05-31 | 5.804 | 1,631,368 | +25,915 | 0.15% | 9,467,678 |
| 2011-05-30 | 2011-05-26 | 5.850 | 1,605,453 | -6,479 | 0.14% | 9,391,619 |
| 2011-05-27 | 2011-05-25 | 5.881 | 1,611,932 | +6,479 | 0.14% | 9,479,280 |
| 2011-05-26 | 2011-05-24 | 5.927 | 1,605,453 | -6,479 | 0.14% | 9,515,519 |
| 2011-05-25 | 2011-05-23 | 5.865 | 1,611,932 | +34,986 | 0.14% | 9,454,400 |
| 2011-05-24 | 2011-05-20 | 5.989 | 1,576,946 | -63,493 | 0.14% | 9,443,918 |
| 2011-05-23 | 2011-05-19 | 6.097 | 1,640,439 | +51,831 | 0.15% | 10,001,401 |
| 2011-05-20 | 2011-05-18 | 6.220 | 1,588,608 | +71,267 | 0.14% | 9,881,559 |
| 2011-05-18 | 2011-05-16 | 6.128 | 1,517,341 | +5,183 | 0.14% | 9,297,739 |
| 2011-05-16 | 2011-05-12 | 6.376 | 1,512,158 | +12,958 | 0.13% | 9,641,539 |
| 2011-05-13 | 2011-05-11 | 6.407 | 1,499,200 | +28,488 | 0.13% | 9,605,891 |
| 2011-05-12 | 2011-05-09 | 6.595 | 1,470,712 | -38,300 | 0.13% | 9,699,839 |
| 2011-05-09 | 2011-05-05 | 6.345 | 1,509,012 | +6,383 | 0.14% | 9,574,200 |
| 2011-05-06 | 2011-05-04 | 6.392 | 1,502,629 | -19,150 | 0.14% | 9,604,322 |
| 2011-05-03 | 2011-04-28 | 6.439 | 1,521,779 | +5,107 | 0.14% | 9,798,243 |
| 2011-04-29 | 2011-04-27 | 6.517 | 1,516,672 | +31,917 | 0.14% | 9,884,161 |
| 2011-04-28 | 2011-04-26 | 6.689 | 1,484,755 | +97,026 | 0.13% | 9,932,017 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,387,729 | +6,383 | 0.13% | 9,500,378 |
| 2011-04-26 | 2011-04-20 | 6.799 | 1,381,346 | +25,533 | 0.12% | 9,391,760 |
| 2011-04-21 | 2011-04-19 | 6.924 | 1,355,813 | -44,683 | 0.12% | 9,388,082 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,400,496 | -3,830 | 0.13% | 9,500,021 |
| 2011-04-19 | 2011-04-15 | 6.877 | 1,404,326 | +28,087 | 0.13% | 9,658,001 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,376,239 | -58,727 | 0.12% | 9,658,878 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,434,966 | -66,386 | 0.13% | 10,228,402 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,501,352 | -672,800 | 0.14% | 10,372,320 |
| 2011-04-13 | 2011-04-11 | 6.846 | 2,174,152 | +302,569 | 0.20% | 14,884,222 |
| 2011-04-12 | 2011-04-08 | 6.611 | 1,871,583 | -6,384 | 0.17% | 12,373,038 |
| 2011-04-11 | 2011-04-07 | 6.674 | 1,877,967 | +98,303 | 0.17% | 12,532,922 |
| 2011-04-08 | 2011-04-06 | 6.627 | 1,779,664 | +283,419 | 0.16% | 11,793,241 |
| 2011-04-07 | 2011-04-04 | 6.548 | 1,496,245 | +58,726 | 0.14% | 9,797,918 |
| 2011-04-06 | 2011-04-01 | 6.501 | 1,437,519 | +51,066 | 0.13% | 9,345,800 |
| 2011-04-04 | 2011-03-31 | 6.595 | 1,386,453 | +82,983 | 0.13% | 9,144,123 |
| 2011-04-01 | 2011-03-30 | 6.721 | 1,303,470 | -70,216 | 0.12% | 8,760,182 |
| 2011-03-31 | 2011-03-29 | 6.486 | 1,373,686 | +6,383 | 0.12% | 8,909,280 |
| 2011-03-29 | 2011-03-25 | 6.642 | 1,367,303 | -26,810 | 0.12% | 9,082,082 |
| 2011-03-28 | 2011-03-24 | 6.533 | 1,394,113 | +5,107 | 0.13% | 9,107,283 |
| 2011-03-25 | 2011-03-23 | 6.501 | 1,389,006 | +44,683 | 0.13% | 9,030,400 |
| 2011-03-23 | 2011-03-21 | 6.815 | 1,344,323 | -70,216 | 0.12% | 9,161,101 |
| 2011-03-22 | 2011-03-18 | 6.533 | 1,414,539 | -178,733 | 0.13% | 9,240,719 |
| 2011-03-21 | 2011-03-17 | 6.439 | 1,593,272 | +10,214 | 0.14% | 10,258,563 |
| 2011-03-18 | 2011-03-16 | 6.548 | 1,583,058 | -31,917 | 0.14% | 10,366,399 |
| 2011-03-17 | 2011-03-15 | 6.501 | 1,614,975 | +6,384 | 0.15% | 10,499,502 |
| 2011-03-16 | 2011-03-14 | 6.674 | 1,608,591 | +120,006 | 0.15% | 10,735,197 |
| 2011-03-15 | 2011-03-11 | 6.501 | 1,488,585 | +114,899 | 0.13% | 9,677,797 |
| 2011-03-14 | 2011-03-10 | 6.313 | 1,373,686 | +3,830 | 0.12% | 8,672,560 |
| 2011-03-11 | 2011-03-09 | 6.407 | 1,369,856 | -31,917 | 0.12% | 8,777,140 |
| 2011-03-10 | 2011-03-08 | 6.439 | 1,401,773 | +37,024 | 0.13% | 9,025,563 |
| 2011-03-08 | 2011-03-04 | 6.611 | 1,364,749 | +34,469 | 0.12% | 9,022,357 |
| 2011-03-07 | 2011-03-03 | 6.251 | 1,330,280 | +51,067 | 0.12% | 8,315,163 |
| 2011-03-04 | 2011-03-02 | 6.251 | 1,279,213 | -31,917 | 0.12% | 7,995,959 |
| 2011-03-03 | 2011-03-01 | 6.266 | 1,311,130 | +3,830 | 0.12% | 8,216,002 |
| 2011-03-02 | 2011-02-28 | 6.235 | 1,307,300 | +6,384 | 0.12% | 8,151,042 |
| 2011-02-25 | 2011-02-23 | 6.407 | 1,300,916 | -3,830 | 0.12% | 8,335,417 |
| 2011-02-24 | 2011-02-22 | 6.360 | 1,304,746 | +6,383 | 0.12% | 8,298,638 |
| 2011-02-23 | 2011-02-21 | 6.533 | 1,298,363 | +28,086 | 0.12% | 8,481,779 |
| 2011-02-22 | 2011-02-18 | 6.674 | 1,270,277 | -6,383 | 0.11% | 8,477,403 |
| 2011-02-21 | 2011-02-17 | 6.752 | 1,276,660 | -31,916 | 0.12% | 8,620,001 |
| 2011-02-16 | 2011-02-14 | 6.705 | 1,308,576 | +5,106 | 0.12% | 8,773,998 |
| 2011-02-10 | 2011-02-08 | 6.830 | 1,303,470 | +1,277 | 0.12% | 8,903,122 |
| 2011-02-08 | 2011-02-02 | 6.877 | 1,302,193 | +6,383 | 0.12% | 8,955,600 |
| 2011-01-31 | 2011-01-27 | 7.003 | 1,295,810 | -12,766 | 0.12% | 9,074,102 |
| 2011-01-28 | 2011-01-26 | 6.909 | 1,308,576 | -103,410 | 0.12% | 9,040,498 |
| 2011-01-27 | 2011-01-25 | 6.548 | 1,411,986 | -6,383 | 0.13% | 9,246,161 |
| 2011-01-25 | 2011-01-21 | 6.595 | 1,418,369 | +38,300 | 0.13% | 9,354,619 |
| 2011-01-24 | 2011-01-20 | 6.533 | 1,380,069 | -153,199 | 0.12% | 9,015,538 |
| 2011-01-21 | 2011-01-19 | 6.705 | 1,533,268 | -19,150 | 0.14% | 10,280,557 |
| 2011-01-20 | 2011-01-18 | 6.658 | 1,552,418 | +268,098 | 0.14% | 10,335,997 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,284,320 | -6,383 | 0.12% | 8,732,081 |
| 2011-01-18 | 2011-01-14 | 7.003 | 1,290,703 | +6,383 | 0.12% | 9,038,339 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,284,320 | -305,122 | 0.12% | 9,094,241 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,589,442 | +330,655 | 0.14% | 11,180,103 |
| 2011-01-13 | 2011-01-11 | 6.909 | 1,258,787 | +6,384 | 0.11% | 8,696,523 |
| 2011-01-11 | 2011-01-07 | 7.097 | 1,252,403 | -12,767 | 0.11% | 8,887,858 |
| 2011-01-07 | 2011-01-05 | 7.128 | 1,265,170 | -157,029 | 0.11% | 9,018,101 |
| 2011-01-06 | 2011-01-04 | 6.971 | 1,422,199 | -66,386 | 0.13% | 9,914,599 |
| 2011-01-05 | 2011-01-03 | 6.595 | 1,488,585 | +82,982 | 0.13% | 9,817,717 |
| 2011-01-04 | 2010-12-31 | 6.486 | 1,405,603 | +51,067 | 0.13% | 9,116,283 |
| 2011-01-03 | 2010-12-29 | 6.439 | 1,354,536 | -17,873 | 0.12% | 8,721,419 |
| 2010-12-30 | 2010-12-28 | 6.345 | 1,372,409 | -63,833 | 0.12% | 8,707,498 |
| 2010-12-29 | 2010-12-24 | 6.423 | 1,436,242 | -81,707 | 0.13% | 9,224,998 |
| 2010-12-28 | 2010-12-22 | 6.486 | 1,517,949 | -31,916 | 0.14% | 9,844,923 |
| 2010-12-23 | 2010-12-21 | 6.407 | 1,549,865 | +63,833 | 0.14% | 9,930,520 |
| 2010-12-22 | 2010-12-20 | 6.157 | 1,486,032 | -38,300 | 0.13% | 9,149,040 |
| 2010-12-21 | 2010-12-17 | 6.313 | 1,524,332 | +178,733 | 0.14% | 9,623,641 |
| 2010-12-20 | 2010-12-16 | 6.407 | 1,345,599 | -25,534 | 0.12% | 8,621,717 |
| 2010-12-17 | 2010-12-15 | 6.580 | 1,371,133 | -185,115 | 0.12% | 9,021,602 |
| 2010-12-16 | 2010-12-14 | 6.768 | 1,556,248 | +176,179 | 0.14% | 10,532,158 |
| 2010-12-15 | 2010-12-13 | 6.564 | 1,380,069 | -76,600 | 0.12% | 9,058,778 |
| 2010-12-14 | 2010-12-10 | 6.470 | 1,456,669 | +31,917 | 0.13% | 9,424,661 |
| 2010-12-13 | 2010-12-09 | 6.517 | 1,424,752 | +114,899 | 0.13% | 9,285,117 |
| 2010-12-10 | 2010-12-08 | 6.580 | 1,309,853 | +12,767 | 0.12% | 8,618,400 |
| 2010-12-08 | 2010-12-06 | 6.736 | 1,297,086 | -52,343 | 0.12% | 8,737,597 |
| 2010-12-07 | 2010-12-03 | 6.627 | 1,349,429 | -62,557 | 0.12% | 8,942,217 |
| 2010-12-06 | 2010-12-02 | 6.642 | 1,411,986 | -57,449 | 0.13% | 9,378,881 |
| 2010-12-03 | 2010-12-01 | 6.564 | 1,469,435 | -7,660 | 0.13% | 9,645,377 |
| 2010-12-02 | 2010-11-30 | 6.407 | 1,477,095 | +2,553 | 0.13% | 9,464,257 |
| 2010-12-01 | 2010-11-29 | 6.376 | 1,474,542 | +6,383 | 0.13% | 9,401,699 |
| 2010-11-30 | 2010-11-26 | 6.329 | 1,468,159 | -14,043 | 0.13% | 9,292,001 |
| 2010-11-29 | 2010-11-25 | 6.392 | 1,482,202 | +89,366 | 0.13% | 9,473,759 |
| 2010-11-26 | 2010-11-24 | 6.486 | 1,392,836 | +15,320 | 0.13% | 9,033,481 |
| 2010-11-25 | 2010-11-23 | 6.360 | 1,377,516 | +65,110 | 0.12% | 8,761,480 |
| 2010-11-24 | 2010-11-22 | 6.846 | 1,312,406 | +19,150 | 0.12% | 8,984,718 |
| 2010-11-23 | 2010-11-19 | 6.862 | 1,293,256 | +6,383 | 0.12% | 8,873,877 |
| 2010-11-22 | 2010-11-18 | 6.924 | 1,286,873 | +49,790 | 0.12% | 8,910,719 |
| 2010-11-19 | 2010-11-17 | 6.783 | 1,237,083 | -49,790 | 0.11% | 8,391,537 |
| 2010-11-17 | 2010-11-15 | 7.253 | 1,286,873 | -31,917 | 0.12% | 9,334,079 |
| 2010-11-16 | 2010-11-12 | 7.269 | 1,318,790 | +6,384 | 0.12% | 9,586,243 |
| 2010-11-15 | 2010-11-11 | 7.473 | 1,312,406 | +102,132 | 0.12% | 9,807,117 |
| 2010-11-12 | 2010-11-10 | 7.551 | 1,210,274 | -6,383 | 0.11% | 9,138,723 |
| 2010-11-11 | 2010-11-09 | 7.723 | 1,216,657 | -5,106 | 0.11% | 9,396,581 |
| 2010-11-10 | 2010-11-08 | 7.645 | 1,221,763 | -63,833 | 0.11% | 9,340,316 |
| 2010-11-08 | 2010-11-04 | 7.316 | 1,285,596 | +19,149 | 0.12% | 9,405,377 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,266,447 | +44,684 | 0.11% | 9,245,443 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,221,763 | -25,534 | 0.11% | 8,957,516 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,247,297 | +42,130 | 0.11% | 8,675,762 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,205,167 | +8,937 | 0.11% | 8,307,201 |
| 2010-10-29 | 2010-10-27 | 6.940 | 1,196,230 | +3,830 | 0.11% | 8,301,818 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,192,400 | +76,599 | 0.11% | 8,592,798 |
| 2010-10-27 | 2010-10-25 | 7.410 | 1,115,801 | -12,766 | 0.10% | 8,268,042 |
| 2010-10-26 | 2010-10-22 | 7.285 | 1,128,567 | -91,920 | 0.10% | 8,221,198 |
| 2010-10-25 | 2010-10-21 | 7.614 | 1,220,487 | -268,098 | 0.11% | 9,292,321 |
| 2010-10-22 | 2010-10-20 | 7.520 | 1,488,585 | +145,539 | 0.13% | 11,193,597 |
| 2010-10-21 | 2010-10-19 | 7.896 | 1,343,046 | -11,490 | 0.12% | 10,604,159 |
| 2010-10-20 | 2010-10-18 | 7.864 | 1,354,536 | +103,409 | 0.12% | 10,652,439 |
| 2010-10-19 | 2010-10-15 | 7.661 | 1,251,127 | -16,596 | 0.11% | 9,584,403 |
| 2010-10-18 | 2010-10-14 | 7.880 | 1,267,723 | -63,833 | 0.11% | 9,989,578 |
| 2010-10-15 | 2010-10-13 | 7.990 | 1,331,556 | -15,320 | 0.12% | 10,638,598 |
| 2010-10-14 | 2010-10-12 | 7.755 | 1,346,876 | +116,176 | 0.12% | 10,444,499 |
| 2010-10-13 | 2010-10-11 | 7.817 | 1,230,700 | +188,946 | 0.11% | 9,620,719 |
| 2010-10-12 | 2010-10-08 | 7.582 | 1,041,754 | +51,066 | 0.09% | 7,898,877 |
| 2010-10-11 | 2010-10-07 | 7.520 | 990,688 | +20,427 | 0.09% | 7,449,600 |
| 2010-10-08 | 2010-10-06 | 7.645 | 970,261 | +19,149 | 0.09% | 7,417,596 |
| 2010-10-07 | 2010-10-05 | 7.520 | 951,112 | -139,156 | 0.09% | 7,152,003 |
| 2010-10-06 | 2010-10-04 | 7.739 | 1,090,268 | +149,370 | 0.10% | 8,437,524 |
| 2010-10-05 | 2010-09-30 | 7.598 | 940,898 | +25,533 | 0.09% | 7,148,898 |
| 2010-10-04 | 2010-09-29 | 7.582 | 915,365 | +28,086 | 0.08% | 6,940,559 |
| 2010-09-30 | 2010-09-28 | 7.410 | 887,279 | -68,939 | 0.08% | 6,574,703 |
| 2010-09-29 | 2010-09-27 | 7.300 | 956,218 | +6,383 | 0.09% | 6,980,678 |
| 2010-09-28 | 2010-09-24 | 7.269 | 949,835 | -2,553 | 0.09% | 6,904,320 |
| 2010-09-27 | 2010-09-22 | 7.347 | 952,388 | -16,597 | 0.09% | 6,997,478 |
| 2010-09-24 | 2010-09-21 | 7.363 | 968,985 | -1,276 | 0.09% | 7,134,601 |
| 2010-09-22 | 2010-09-20 | 7.269 | 970,261 | +17,873 | 0.09% | 7,052,796 |
| 2010-09-21 | 2010-09-17 | 7.410 | 952,388 | +57,449 | 0.09% | 7,057,158 |
| 2010-09-20 | 2010-09-16 | 7.238 | 894,939 | -20,426 | 0.08% | 6,477,243 |
| 2010-09-17 | 2010-09-15 | 7.410 | 915,365 | -39,577 | 0.08% | 6,782,819 |
| 2010-09-16 | 2010-09-14 | 7.582 | 954,942 | +45,960 | 0.09% | 7,240,643 |
| 2010-09-15 | 2010-09-13 | 7.645 | 908,982 | -386,828 | 0.08% | 6,949,121 |
| 2010-09-14 | 2010-09-10 | 7.347 | 1,295,810 | +165,966 | 0.12% | 9,520,702 |
| 2010-09-13 | 2010-09-09 | 7.347 | 1,129,844 | +165,966 | 0.10% | 8,301,300 |
| 2010-09-10 | 2010-09-08 | 7.379 | 963,878 | +63,833 | 0.09% | 7,112,099 |
| 2010-09-09 | 2010-09-07 | 7.567 | 900,045 | -38,300 | 0.08% | 6,810,298 |
| 2010-09-08 | 2010-09-06 | 7.159 | 938,345 | -206,819 | 0.08% | 6,717,900 |
| 2010-09-07 | 2010-09-03 | 6.501 | 1,145,164 | -29,363 | 0.10% | 7,445,101 |
| 2010-09-06 | 2010-09-02 | 6.470 | 1,174,527 | +150,646 | 0.11% | 7,599,200 |
| 2010-09-03 | 2010-09-01 | 6.204 | 1,023,881 | +25,533 | 0.09% | 6,351,839 |
| 2010-09-02 | 2010-08-31 | 6.219 | 998,348 | +5,107 | 0.09% | 6,209,080 |
| 2010-08-31 | 2010-08-27 | 6.266 | 993,241 | -44,683 | 0.09% | 6,223,998 |
| 2010-08-30 | 2010-08-26 | 6.219 | 1,037,924 | +31,916 | 0.09% | 6,455,217 |
| 2010-08-27 | 2010-08-25 | 6.266 | 1,006,008 | +12,767 | 0.09% | 6,304,000 |
| 2010-08-25 | 2010-08-23 | 6.470 | 993,241 | -75,323 | 0.09% | 6,426,278 |
| 2010-08-24 | 2010-08-20 | 6.611 | 1,068,564 | -6,384 | 0.10% | 7,064,278 |
| 2010-08-23 | 2010-08-19 | 6.658 | 1,074,948 | -114,899 | 0.10% | 7,157,003 |
| 2010-08-20 | 2010-08-18 | 6.611 | 1,189,847 | +134,049 | 0.11% | 7,866,080 |
| 2010-08-19 | 2010-08-17 | 6.486 | 1,055,798 | +51,067 | 0.10% | 6,847,562 |
| 2010-08-17 | 2010-08-13 | 6.486 | 1,004,731 | +25,533 | 0.09% | 6,516,358 |
| 2010-08-12 | 2010-08-10 | 6.580 | 979,198 | -70,216 | 0.09% | 6,442,799 |
| 2010-08-11 | 2010-08-09 | 6.642 | 1,049,414 | +28,086 | 0.09% | 6,970,557 |
| 2010-08-10 | 2010-08-06 | 6.486 | 1,021,328 | -25,533 | 0.09% | 6,624,001 |
| 2010-08-09 | 2010-08-05 | 6.470 | 1,046,861 | +31,916 | 0.09% | 6,773,199 |
| 2010-08-06 | 2010-08-04 | 6.580 | 1,014,945 | +35,747 | 0.09% | 6,678,003 |
| 2010-08-05 | 2010-08-03 | 6.595 | 979,198 | -12,767 | 0.09% | 6,458,139 |
| 2010-08-04 | 2010-08-02 | 6.815 | 991,965 | +17,874 | 0.09% | 6,759,902 |
| 2010-08-03 | 2010-07-30 | 6.783 | 974,091 | -137,880 | 0.09% | 6,607,577 |
| 2010-08-02 | 2010-07-29 | 6.736 | 1,111,971 | +38,300 | 0.10% | 7,490,602 |
| 2010-07-30 | 2010-07-28 | 6.674 | 1,073,671 | -104,686 | 0.10% | 7,165,320 |
| 2010-07-29 | 2010-07-27 | 6.548 | 1,178,357 | -12,767 | 0.11% | 7,716,280 |
| 2010-07-28 | 2010-07-26 | 6.282 | 1,191,124 | -24,256 | 0.11% | 7,482,662 |
| 2010-07-27 | 2010-07-23 | 6.235 | 1,215,380 | -159,583 | 0.11% | 7,577,919 |
| 2010-07-26 | 2010-07-22 | 6.345 | 1,374,963 | +14,044 | 0.12% | 8,723,702 |
| 2010-07-23 | 2010-07-21 | 6.047 | 1,360,919 | -113,623 | 0.12% | 8,229,518 |
| 2010-07-22 | 2010-07-20 | 5.624 | 1,474,542 | +102,133 | 0.13% | 8,292,899 |
| 2010-07-20 | 2010-07-16 | 5.326 | 1,372,409 | +25,533 | 0.12% | 7,309,998 |
| 2010-07-19 | 2010-07-15 | 5.389 | 1,346,876 | -127,666 | 0.12% | 7,258,399 |
| 2010-07-16 | 2010-07-14 | 5.561 | 1,474,542 | -25,533 | 0.13% | 8,200,499 |
| 2010-07-15 | 2010-07-13 | 5.483 | 1,500,075 | -19,150 | 0.14% | 8,224,998 |
| 2010-07-14 | 2010-07-12 | 5.608 | 1,519,225 | -182,563 | 0.14% | 8,520,399 |
| 2010-07-13 | 2010-07-09 | 5.514 | 1,701,788 | +434,065 | 0.15% | 9,384,322 |
| 2010-07-12 | 2010-07-08 | 5.358 | 1,267,723 | -12,767 | 0.11% | 6,792,119 |
| 2010-07-09 | 2010-07-07 | 5.311 | 1,280,490 | +63,833 | 0.12% | 6,800,341 |
| 2010-07-08 | 2010-07-06 | 5.452 | 1,216,657 | -6,383 | 0.11% | 6,632,881 |
| 2010-07-07 | 2010-07-05 | 5.201 | 1,223,040 | +12,766 | 0.11% | 6,361,119 |
| 2010-07-05 | 2010-06-30 | 5.389 | 1,210,274 | +12,767 | 0.11% | 6,522,242 |
| 2010-07-02 | 2010-06-29 | 5.373 | 1,197,507 | +51,066 | 0.11% | 6,434,680 |
| 2010-06-30 | 2010-06-28 | 5.640 | 1,146,441 | +6,384 | 0.10% | 6,465,603 |
| 2010-06-29 | 2010-06-25 | 5.718 | 1,140,057 | +6,383 | 0.10% | 6,518,899 |
| 2010-06-28 | 2010-06-24 | 5.749 | 1,133,674 | +6,383 | 0.10% | 6,517,920 |
| 2010-06-25 | 2010-06-23 | 5.749 | 1,127,291 | -31,916 | 0.10% | 6,481,222 |
| 2010-06-24 | 2010-06-22 | 5.843 | 1,159,207 | -102,133 | 0.10% | 6,773,679 |
| 2010-06-23 | 2010-06-21 | 5.828 | 1,261,340 | +38,300 | 0.11% | 7,350,720 |
| 2010-06-22 | 2010-06-18 | 5.530 | 1,223,040 | +57,450 | 0.11% | 6,763,479 |
| 2010-06-17 | 2010-06-14 | 5.467 | 1,165,590 | +10,213 | 0.11% | 6,372,738 |
| 2010-06-15 | 2010-06-11 | 5.389 | 1,155,377 | +12,766 | 0.10% | 6,226,399 |
| 2010-06-14 | 2010-06-10 | 5.358 | 1,142,611 | +6,384 | 0.10% | 6,121,802 |
| 2010-06-11 | 2010-06-09 | 5.326 | 1,136,227 | +2,553 | 0.10% | 6,051,999 |
| 2010-06-10 | 2010-06-08 | 5.436 | 1,133,674 | +6,383 | 0.10% | 6,162,720 |
| 2010-06-08 | 2010-06-04 | 5.749 | 1,127,291 | +6,384 | 0.10% | 6,481,222 |
| 2010-06-07 | 2010-06-03 | 5.890 | 1,120,907 | +19,150 | 0.10% | 6,602,558 |
| 2010-06-03 | 2010-06-01 | 5.796 | 1,101,757 | -12,767 | 0.10% | 6,386,197 |
| 2010-06-02 | 2010-05-31 | 5.937 | 1,114,524 | +12,767 | 0.10% | 6,617,340 |
| 2010-06-01 | 2010-05-28 | 5.953 | 1,101,757 | +25,533 | 0.10% | 6,558,797 |
| 2010-05-31 | 2010-05-27 | 6.031 | 1,076,224 | -19,150 | 0.10% | 6,491,098 |
| 2010-05-28 | 2010-05-26 | 5.530 | 1,095,374 | -6,383 | 0.10% | 6,057,479 |
| 2010-05-27 | 2010-05-25 | 5.295 | 1,101,757 | -19,150 | 0.10% | 5,833,878 |
| 2010-05-26 | 2010-05-24 | 5.593 | 1,120,907 | -38,300 | 0.10% | 6,268,918 |
| 2010-05-25 | 2010-05-20 | 5.342 | 1,159,207 | +2,553 | 0.10% | 6,192,559 |
| 2010-05-24 | 2010-05-19 | 5.405 | 1,156,654 | -10,213 | 0.10% | 6,251,401 |
| 2010-05-20 | 2010-05-18 | 5.561 | 1,166,867 | -6,383 | 0.11% | 6,489,399 |
| 2010-05-19 | 2010-05-17 | 5.405 | 1,173,250 | -19,150 | 0.11% | 6,341,098 |
| 2010-05-18 | 2010-05-14 | 5.734 | 1,192,400 | +63,833 | 0.11% | 6,836,878 |
| 2010-05-13 | 2010-05-11 | 5.687 | 1,128,567 | -3,830 | 0.10% | 6,417,838 |
| 2010-05-11 | 2010-05-07 | 5.875 | 1,132,397 | +61,279 | 0.10% | 6,652,498 |
| 2010-05-10 | 2010-05-06 | 5.828 | 1,071,118 | +19,150 | 0.10% | 6,242,162 |
| 2010-05-07 | 2010-05-05 | 6.104 | 1,051,968 | +31,917 | 0.10% | 6,421,526 |
| 2010-05-06 | 2010-05-04 | 6.406 | 1,020,051 | +5,880 | 0.09% | 6,533,987 |
| 2010-05-04 | 2010-04-30 | 6.612 | 1,014,171 | +12,614 | 0.09% | 6,705,362 |
| 2010-05-03 | 2010-04-29 | 6.437 | 1,001,557 | -6,307 | 0.09% | 6,447,283 |
| 2010-04-30 | 2010-04-28 | 6.564 | 1,007,864 | -3,784 | 0.09% | 6,615,723 |
| 2010-04-29 | 2010-04-27 | 6.691 | 1,011,648 | +2,523 | 0.09% | 6,768,881 |
| 2010-04-28 | 2010-04-26 | 6.849 | 1,009,125 | +12,614 | 0.09% | 6,912,000 |
| 2010-04-26 | 2010-04-22 | 6.818 | 996,511 | -122,356 | 0.09% | 6,794,000 |
| 2010-04-23 | 2010-04-21 | 6.754 | 1,118,867 | +50,456 | 0.10% | 7,557,238 |
| 2010-04-22 | 2010-04-20 | 6.707 | 1,068,411 | -31,535 | 0.10% | 7,165,619 |
| 2010-04-21 | 2010-04-19 | 6.739 | 1,099,946 | +54,240 | 0.10% | 7,411,998 |
| 2010-04-20 | 2010-04-16 | 7.087 | 1,045,706 | +52,979 | 0.10% | 7,411,261 |
| 2010-04-19 | 2010-04-15 | 7.214 | 992,727 | +6,307 | 0.09% | 7,161,702 |
| 2010-04-16 | 2010-04-14 | 7.246 | 986,420 | -50,456 | 0.09% | 7,147,482 |
| 2010-04-15 | 2010-04-13 | 7.198 | 1,036,876 | -12,614 | 0.09% | 7,463,760 |
| 2010-04-14 | 2010-04-12 | 7.325 | 1,049,490 | +25,228 | 0.10% | 7,687,680 |
| 2010-04-13 | 2010-04-09 | 7.500 | 1,024,262 | -69,377 | 0.09% | 7,681,521 |
| 2010-04-12 | 2010-04-08 | 7.404 | 1,093,639 | +20,182 | 0.10% | 8,097,778 |
| 2010-04-09 | 2010-04-07 | 7.182 | 1,073,457 | -2,523 | 0.10% | 7,710,062 |
| 2010-04-08 | 2010-04-01 | 7.087 | 1,075,980 | +39,104 | 0.10% | 7,625,823 |
| 2010-04-07 | 2010-03-31 | 7.135 | 1,036,876 | -2,523 | 0.09% | 7,398,000 |
| 2010-04-01 | 2010-03-30 | 7.262 | 1,039,399 | +13,876 | 0.10% | 7,547,842 |
| 2010-03-31 | 2010-03-29 | 7.182 | 1,025,523 | -107,220 | 0.09% | 7,365,778 |
| 2010-03-30 | 2010-03-26 | 7.024 | 1,132,743 | +88,299 | 0.10% | 7,956,281 |
| 2010-03-29 | 2010-03-25 | 6.913 | 1,044,444 | +16,398 | 0.10% | 7,220,157 |
| 2010-03-26 | 2010-03-24 | 7.071 | 1,028,046 | +18,921 | 0.09% | 7,269,799 |
| 2010-03-25 | 2010-03-23 | 7.103 | 1,009,125 | +47,933 | 0.09% | 7,168,000 |
| 2010-03-23 | 2010-03-19 | 7.341 | 961,192 | +25,229 | 0.09% | 7,056,123 |
| 2010-03-22 | 2010-03-18 | 7.436 | 935,963 | +36,580 | 0.09% | 6,959,957 |
| 2010-03-19 | 2010-03-17 | 7.531 | 899,383 | -8,830 | 0.08% | 6,773,503 |
| 2010-03-18 | 2010-03-16 | 7.341 | 908,213 | -6,307 | 0.08% | 6,667,204 |
| 2010-03-17 | 2010-03-15 | 7.357 | 914,520 | -6,307 | 0.08% | 6,728,003 |
| 2010-03-16 | 2010-03-12 | 7.484 | 920,827 | +12,614 | 0.08% | 6,891,203 |
| 2010-03-15 | 2010-03-11 | 7.452 | 908,213 | -63,070 | 0.08% | 6,768,004 |
| 2010-03-12 | 2010-03-10 | 7.642 | 971,283 | -12,614 | 0.09% | 7,422,801 |
| 2010-03-11 | 2010-03-09 | 7.690 | 983,897 | +12,614 | 0.09% | 7,566,001 |
| 2010-03-10 | 2010-03-08 | 7.864 | 971,283 | +25,228 | 0.09% | 7,638,401 |
| 2010-03-09 | 2010-03-05 | 7.864 | 946,055 | -132,447 | 0.09% | 7,440,002 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,078,502 | +25,228 | 0.10% | 8,361,897 |
| 2010-03-05 | 2010-03-03 | 7.753 | 1,053,274 | -34,058 | 0.10% | 8,166,298 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,087,332 | -18,921 | 0.10% | 8,102,799 |
| 2010-03-03 | 2010-03-01 | 7.531 | 1,106,253 | +12,614 | 0.10% | 8,331,498 |
| 2010-03-01 | 2010-02-25 | 7.452 | 1,093,639 | +21,444 | 0.10% | 8,149,798 |
| 2010-02-26 | 2010-02-24 | 7.706 | 1,072,195 | +12,614 | 0.10% | 8,261,998 |
| 2010-02-24 | 2010-02-22 | 7.452 | 1,059,581 | -8,830 | 0.10% | 7,895,998 |
| 2010-02-23 | 2010-02-19 | 7.309 | 1,068,411 | +11,353 | 0.10% | 7,809,339 |
| 2010-02-22 | 2010-02-18 | 7.500 | 1,057,058 | +30,273 | 0.10% | 7,927,477 |
| 2010-02-19 | 2010-02-17 | 7.658 | 1,026,785 | -25,228 | 0.09% | 7,863,242 |
| 2010-02-18 | 2010-02-12 | 7.579 | 1,052,013 | -18,921 | 0.10% | 7,973,041 |
| 2010-02-17 | 2010-02-11 | 7.452 | 1,070,934 | -121,095 | 0.10% | 7,980,601 |
| 2010-02-12 | 2010-02-10 | 7.119 | 1,192,029 | +75,684 | 0.11% | 8,486,101 |
| 2010-02-11 | 2010-02-09 | 7.103 | 1,116,345 | +56,764 | 0.10% | 7,929,603 |
| 2010-02-10 | 2010-02-08 | 6.976 | 1,059,581 | +12,614 | 0.10% | 7,391,998 |
| 2010-02-09 | 2010-02-05 | 7.119 | 1,046,967 | -113,527 | 0.10% | 7,453,399 |
| 2010-02-05 | 2010-02-03 | 7.420 | 1,160,494 | +306,522 | 0.11% | 8,611,202 |
| 2010-02-04 | 2010-02-02 | 7.135 | 853,972 | +78,207 | 0.08% | 6,093,000 |
| 2010-02-03 | 2010-02-01 | 7.309 | 775,765 | +87,037 | 0.07% | 5,670,301 |
| 2010-02-02 | 2010-01-29 | 7.452 | 688,728 | +63,070 | 0.06% | 5,132,401 |
| 2010-02-01 | 2010-01-28 | 7.404 | 625,658 | +7,569 | 0.06% | 4,632,644 |
| 2010-01-29 | 2010-01-27 | 7.246 | 618,089 | +12,614 | 0.06% | 4,478,600 |
| 2010-01-28 | 2010-01-26 | 7.642 | 605,475 | -117,311 | 0.06% | 4,627,200 |
| 2010-01-27 | 2010-01-25 | 7.801 | 722,786 | -100,912 | 0.07% | 5,638,322 |
| 2010-01-26 | 2010-01-22 | 7.928 | 823,698 | +287,600 | 0.08% | 6,529,998 |
| 2010-01-25 | 2010-01-21 | 8.070 | 536,098 | +40,365 | 0.05% | 4,326,503 |
| 2010-01-22 | 2010-01-20 | 8.387 | 495,733 | -31,535 | 0.05% | 4,157,943 |
| 2010-01-21 | 2010-01-19 | 8.641 | 527,268 | +21,444 | 0.05% | 4,556,202 |
| 2010-01-20 | 2010-01-18 | 8.562 | 505,824 | +12,614 | 0.05% | 4,330,801 |
| 2010-01-15 | 2010-01-13 | 8.736 | 493,210 | +71,900 | 0.05% | 4,308,821 |
| 2010-01-14 | 2010-01-12 | 9.497 | 421,310 | -1,261 | 0.04% | 4,001,323 |
| 2010-01-11 | 2010-01-07 | 9.450 | 422,571 | -32,797 | 0.04% | 3,993,199 |
| 2010-01-08 | 2010-01-06 | 9.497 | 455,368 | -84,514 | 0.04% | 4,324,783 |
| 2010-01-07 | 2010-01-05 | 9.624 | 539,882 | -37,842 | 0.05% | 5,195,921 |
| 2010-01-06 | 2010-01-04 | 9.180 | 577,724 | -75,684 | 0.05% | 5,303,639 |
| 2010-01-05 | 2009-12-31 | 9.006 | 653,408 | -31,536 | 0.06% | 5,884,476 |
| 2009-12-30 | 2009-12-28 | 8.816 | 684,944 | +31,536 | 0.06% | 6,038,164 |
| 2009-12-29 | 2009-12-24 | 8.895 | 653,408 | -37,843 | 0.06% | 5,811,956 |
| 2009-12-28 | 2009-12-22 | 8.594 | 691,251 | -3,784 | 0.06% | 5,940,323 |
| 2009-12-23 | 2009-12-21 | 8.657 | 695,035 | +37,842 | 0.06% | 6,016,921 |
| 2009-12-22 | 2009-12-18 | 8.974 | 657,193 | +3,785 | 0.06% | 5,897,723 |
| 2009-12-21 | 2009-12-17 | 8.974 | 653,408 | +12,614 | 0.06% | 5,863,756 |
| 2009-12-18 | 2009-12-16 | 9.307 | 640,794 | -88,299 | 0.06% | 5,963,916 |
| 2009-12-17 | 2009-12-15 | 9.053 | 729,093 | -56,763 | 0.07% | 6,600,762 |
| 2009-12-16 | 2009-12-14 | 9.291 | 785,856 | +176,597 | 0.07% | 7,301,559 |
| 2009-12-15 | 2009-12-11 | 9.450 | 609,259 | +45,410 | 0.06% | 5,757,358 |
| 2009-12-14 | 2009-12-10 | 8.594 | 563,849 | +16,399 | 0.05% | 4,845,483 |
| 2009-12-11 | 2009-12-09 | 8.483 | 547,450 | -25,228 | 0.05% | 4,643,797 |
| 2009-12-09 | 2009-12-07 | 8.562 | 572,678 | +12,614 | 0.05% | 4,903,196 |
| 2009-12-08 | 2009-12-04 | 8.609 | 560,064 | +6,307 | 0.05% | 4,821,837 |
| 2009-12-07 | 2009-12-03 | 8.689 | 553,757 | -6,307 | 0.05% | 4,811,437 |
| 2009-12-04 | 2009-12-02 | 8.467 | 560,064 | -15,137 | 0.05% | 4,741,917 |
| 2009-12-03 | 2009-12-01 | 8.641 | 575,201 | -8,830 | 0.05% | 4,970,398 |
| 2009-12-01 | 2009-11-27 | 8.070 | 584,031 | -3,784 | 0.05% | 4,713,339 |
| 2009-11-30 | 2009-11-26 | 8.609 | 587,815 | -138,755 | 0.05% | 5,060,757 |
| 2009-11-27 | 2009-11-25 | 8.641 | 726,570 | +88,298 | 0.07% | 6,278,400 |
| 2009-11-26 | 2009-11-24 | 8.483 | 638,272 | -11,352 | 0.06% | 5,414,204 |
| 2009-11-25 | 2009-11-23 | 8.292 | 649,624 | -13,876 | 0.06% | 5,386,898 |
| 2009-11-23 | 2009-11-19 | 8.276 | 663,500 | +18,921 | 0.06% | 5,491,443 |
| 2009-11-20 | 2009-11-18 | 8.467 | 644,579 | -338,056 | 0.06% | 5,457,483 |
| 2009-11-19 | 2009-11-17 | 8.736 | 982,635 | +113,526 | 0.09% | 8,584,576 |
| 2009-11-18 | 2009-11-16 | 8.324 | 869,109 | +54,241 | 0.08% | 7,234,501 |
| 2009-11-17 | 2009-11-13 | 7.975 | 814,868 | +2,522 | 0.07% | 6,498,756 |
| 2009-11-16 | 2009-11-12 | 7.928 | 812,346 | +8,830 | 0.07% | 6,440,003 |
| 2009-11-13 | 2009-11-11 | 7.975 | 803,516 | -355,716 | 0.07% | 6,408,222 |
| 2009-11-12 | 2009-11-10 | 7.959 | 1,159,232 | +31,535 | 0.11% | 9,226,757 |
| 2009-11-11 | 2009-11-09 | 7.928 | 1,127,697 | -25,228 | 0.10% | 8,939,998 |
| 2009-11-10 | 2009-11-06 | 7.531 | 1,152,925 | +201,825 | 0.11% | 8,682,998 |
| 2009-11-09 | 2009-11-05 | 7.452 | 951,100 | +15,137 | 0.09% | 7,087,598 |
| 2009-11-06 | 2009-11-04 | 7.420 | 935,963 | +37,842 | 0.09% | 6,945,117 |
| 2009-11-05 | 2009-11-03 | 7.389 | 898,121 | +1,261 | 0.08% | 6,635,838 |
| 2009-11-04 | 2009-11-02 | 7.531 | 896,860 | +17,660 | 0.08% | 6,754,501 |
| 2009-11-03 | 2009-10-30 | 7.595 | 879,200 | +37,842 | 0.08% | 6,677,259 |
| 2009-11-02 | 2009-10-29 | 7.500 | 841,358 | +6,307 | 0.08% | 6,309,820 |
| 2009-10-30 | 2009-10-28 | 7.674 | 835,051 | -172,813 | 0.08% | 6,408,160 |
| 2009-10-29 | 2009-10-27 | 8.070 | 1,007,864 | -31,535 | 0.09% | 8,133,823 |
| 2009-10-28 | 2009-10-23 | 8.245 | 1,039,399 | -12,614 | 0.10% | 8,569,602 |
| 2009-10-27 | 2009-10-22 | 8.134 | 1,052,013 | +12,614 | 0.10% | 8,556,841 |
| 2009-10-23 | 2009-10-21 | 8.213 | 1,039,399 | +148,846 | 0.10% | 8,536,642 |
| 2009-10-22 | 2009-10-20 | 8.086 | 890,553 | -203,086 | 0.08% | 7,201,201 |
| 2009-10-21 | 2009-10-19 | 8.165 | 1,093,639 | -30,274 | 0.10% | 8,930,098 |
| 2009-10-20 | 2009-10-16 | 7.991 | 1,123,913 | +52,979 | 0.10% | 8,981,280 |
| 2009-10-19 | 2009-10-15 | 8.039 | 1,070,934 | +287,601 | 0.10% | 8,608,861 |
| 2009-10-16 | 2009-10-14 | 7.975 | 783,333 | -36,581 | 0.07% | 6,247,258 |
| 2009-10-15 | 2009-10-13 | 7.626 | 819,914 | -7,569 | 0.08% | 6,252,999 |
| 2009-10-14 | 2009-10-12 | 7.484 | 827,483 | +18,922 | 0.08% | 6,192,644 |
| 2009-10-13 | 2009-10-09 | 7.658 | 808,561 | -181,643 | 0.07% | 6,192,057 |
| 2009-10-12 | 2009-10-08 | 7.579 | 990,204 | -18,921 | 0.09% | 7,504,601 |
| 2009-10-09 | 2009-10-07 | 7.690 | 1,009,125 | +26,490 | 0.09% | 7,760,000 |
| 2009-10-08 | 2009-10-06 | 7.436 | 982,635 | +161,460 | 0.09% | 7,307,016 |
| 2009-10-07 | 2009-10-05 | 6.976 | 821,175 | +17,659 | 0.08% | 5,728,797 |
| 2009-10-06 | 2009-10-02 | 6.976 | 803,516 | +32,797 | 0.07% | 5,605,601 |
| 2009-10-05 | 2009-09-30 | 7.420 | 770,719 | -199,302 | 0.07% | 5,718,958 |
| 2009-10-02 | 2009-09-29 | 7.531 | 970,021 | +5,045 | 0.09% | 7,305,497 |
| 2009-09-30 | 2009-09-28 | 7.452 | 964,976 | +6,307 | 0.09% | 7,191,002 |
| 2009-09-29 | 2009-09-25 | 7.674 | 958,669 | -44,149 | 0.09% | 7,356,802 |
| 2009-09-28 | 2009-09-24 | 7.785 | 1,002,818 | -108,481 | 0.09% | 7,806,900 |
| 2009-09-25 | 2009-09-23 | 7.928 | 1,111,299 | +3,784 | 0.10% | 8,810,001 |
| 2009-09-24 | 2009-09-22 | 8.007 | 1,107,515 | +56,764 | 0.10% | 8,867,802 |
| 2009-09-23 | 2009-09-21 | 8.055 | 1,050,751 | +37,842 | 0.10% | 8,463,277 |
| 2009-09-22 | 2009-09-18 | 8.387 | 1,012,909 | +15,137 | 0.09% | 8,495,738 |
| 2009-09-21 | 2009-09-17 | 8.483 | 997,772 | -88,299 | 0.09% | 8,463,697 |
| 2009-09-18 | 2009-09-16 | 8.372 | 1,086,071 | -35,319 | 0.10% | 9,092,162 |
| 2009-09-17 | 2009-09-15 | 8.102 | 1,121,390 | -1,262 | 0.10% | 9,085,579 |
| 2009-09-16 | 2009-09-14 | 8.165 | 1,122,652 | +32,797 | 0.10% | 9,167,003 |
| 2009-09-15 | 2009-09-11 | 8.419 | 1,089,855 | -75,684 | 0.10% | 9,175,680 |
| 2009-09-14 | 2009-09-10 | 8.403 | 1,165,539 | +227,053 | 0.11% | 9,794,397 |
| 2009-09-11 | 2009-09-09 | 8.181 | 938,486 | -118,572 | 0.09% | 7,678,078 |
| 2009-09-10 | 2009-09-08 | 8.308 | 1,057,058 | +184,165 | 0.10% | 8,782,236 |
| 2009-09-09 | 2009-09-07 | 8.118 | 872,893 | +18,921 | 0.08% | 7,086,079 |
| 2009-09-08 | 2009-09-04 | 8.023 | 853,972 | -220,746 | 0.08% | 6,851,240 |
| 2009-09-07 | 2009-09-03 | 7.817 | 1,074,718 | +180,381 | 0.10% | 8,400,719 |
| 2009-09-04 | 2009-09-02 | 7.420 | 894,337 | +46,672 | 0.08% | 6,636,240 |
| 2009-09-03 | 2009-09-01 | 7.611 | 847,665 | +41,626 | 0.08% | 6,451,200 |
| 2009-09-02 | 2009-08-31 | 7.579 | 806,039 | +15,137 | 0.07% | 6,108,843 |
| 2009-09-01 | 2009-08-28 | 7.817 | 790,902 | +39,104 | 0.07% | 6,182,222 |
| 2009-08-31 | 2009-08-27 | 8.086 | 751,798 | -445,277 | 0.07% | 6,079,199 |
| 2009-08-28 | 2009-08-26 | 8.530 | 1,197,075 | -425,093 | 0.11% | 10,211,244 |
| 2009-08-27 | 2009-08-25 | 8.705 | 1,622,168 | -2,523 | 0.15% | 14,120,276 |
| 2009-08-26 | 2009-08-24 | 8.530 | 1,624,691 | -145,062 | 0.15% | 13,858,878 |
| 2009-08-25 | 2009-08-21 | 8.261 | 1,769,753 | -50,456 | 0.16% | 14,619,260 |
| 2009-08-24 | 2009-08-20 | 8.261 | 1,820,209 | +309,044 | 0.17% | 15,036,058 |
| 2009-08-21 | 2009-08-19 | 8.007 | 1,511,165 | -34,058 | 0.14% | 12,099,802 |
| 2009-08-20 | 2009-08-18 | 8.498 | 1,545,223 | +37,843 | 0.14% | 13,132,003 |
| 2009-08-19 | 2009-08-17 | 8.007 | 1,507,380 | +285,077 | 0.14% | 12,069,496 |
| 2009-08-18 | 2009-08-14 | 8.562 | 1,222,303 | +41,627 | 0.11% | 10,465,203 |
| 2009-08-17 | 2009-08-13 | 8.879 | 1,180,676 | -247,236 | 0.11% | 10,483,198 |
| 2009-08-14 | 2009-08-12 | 8.530 | 1,427,912 | +35,319 | 0.13% | 12,180,321 |
| 2009-08-13 | 2009-08-11 | 8.768 | 1,392,593 | +20,183 | 0.13% | 12,210,244 |
| 2009-08-12 | 2009-08-10 | 9.228 | 1,372,410 | +71,900 | 0.13% | 12,664,320 |
| 2009-08-11 | 2009-08-07 | 9.085 | 1,300,510 | +140,016 | 0.12% | 11,815,261 |
| 2009-08-10 | 2009-08-06 | 9.592 | 1,160,494 | +563,849 | 0.11% | 11,132,002 |
| 2009-08-07 | 2009-08-05 | 9.830 | 596,645 | +12,614 | 0.05% | 5,865,198 |
| 2009-08-06 | 2009-08-04 | 10.243 | 584,031 | -483,119 | 0.05% | 5,981,959 |
| 2009-08-05 | 2009-08-03 | 10.179 | 1,067,150 | +133,709 | 0.10% | 10,862,643 |
| 2009-08-04 | 2009-07-31 | 9.561 | 933,441 | -148,846 | 0.09% | 8,924,404 |
| 2009-08-03 | 2009-07-30 | 9.323 | 1,082,287 | +484,380 | 0.10% | 10,090,084 |
| 2009-07-31 | 2009-07-29 | 9.006 | 597,907 | -317,874 | 0.05% | 5,384,644 |
| 2009-07-30 | 2009-07-28 | 9.260 | 915,781 | -618,089 | 0.08% | 8,479,681 |
| 2009-07-29 | 2009-07-27 | 8.578 | 1,533,870 | +40,365 | 0.14% | 13,157,120 |
| 2009-07-28 | 2009-07-24 | 8.403 | 1,493,505 | +12,614 | 0.14% | 12,550,400 |
| 2009-07-24 | 2009-07-22 | 8.403 | 1,480,891 | +586,554 | 0.14% | 12,444,400 |
| 2009-07-23 | 2009-07-21 | 8.562 | 894,337 | -34,058 | 0.08% | 7,657,200 |
| 2009-07-22 | 2009-07-20 | 8.514 | 928,395 | +524,745 | 0.08% | 7,904,640 |
| 2009-07-21 | 2009-07-17 | 8.134 | 403,650 | -25,228 | 0.04% | 3,283,200 |
| 2009-07-20 | 2009-07-16 | 7.896 | 428,878 | -151,369 | 0.04% | 3,386,399 |
| 2009-07-17 | 2009-07-15 | 7.722 | 580,247 | +76,946 | 0.05% | 4,480,401 |
| 2009-07-16 | 2009-07-14 | 7.389 | 503,301 | +37,842 | 0.05% | 3,718,679 |
| 2009-07-15 | 2009-07-13 | 7.293 | 465,459 | +6,307 | 0.04% | 3,394,801 |
| 2009-07-14 | 2009-07-10 | 7.436 | 459,152 | +50,456 | 0.04% | 3,414,321 |
| 2009-07-13 | 2009-07-09 | 7.579 | 408,696 | +52,979 | 0.04% | 3,097,443 |
| 2009-07-10 | 2009-07-08 | 7.801 | 355,717 | +6,307 | 0.03% | 2,774,883 |
| 2009-07-09 | 2009-07-07 | 8.007 | 349,410 | +3,785 | 0.03% | 2,797,704 |
| 2009-07-08 | 2009-07-06 | 8.276 | 345,625 | -29,013 | 0.03% | 2,860,557 |
| 2009-07-07 | 2009-07-03 | 7.848 | 374,638 | +11,353 | 0.03% | 2,940,303 |
| 2009-07-06 | 2009-07-02 | 7.848 | 363,285 | -18,921 | 0.03% | 2,851,200 |
| 2009-07-03 | 2009-06-30 | 7.737 | 382,206 | +31,535 | 0.03% | 2,957,279 |
| 2009-07-02 | 2009-06-29 | 8.007 | 350,671 | -31,535 | 0.03% | 2,807,800 |
| 2009-06-30 | 2009-06-26 | 8.086 | 382,206 | +21,444 | 0.03% | 3,090,599 |
| 2009-06-29 | 2009-06-25 | 7.912 | 360,762 | -5,046 | 0.03% | 2,854,278 |
| 2009-06-26 | 2009-06-24 | 7.928 | 365,808 | -12,614 | 0.03% | 2,900,001 |
| 2009-06-25 | 2009-06-23 | 7.880 | 378,422 | +6,307 | 0.03% | 2,982,001 |
| 2009-06-24 | 2009-06-22 | 7.722 | 372,115 | -21,444 | 0.03% | 2,873,301 |
| 2009-06-23 | 2009-06-19 | 7.325 | 393,559 | -25,228 | 0.04% | 2,882,882 |
| 2009-06-22 | 2009-06-18 | 7.515 | 418,787 | +25,228 | 0.04% | 3,147,361 |
| 2009-06-19 | 2009-06-17 | 7.642 | 393,559 | +27,751 | 0.04% | 3,007,682 |
| 2009-06-18 | 2009-06-16 | 7.722 | 365,808 | +15,137 | 0.03% | 2,824,601 |
| 2009-06-17 | 2009-06-15 | 7.975 | 350,671 | -107,219 | 0.03% | 2,796,680 |
| 2009-06-16 | 2009-06-12 | 8.324 | 457,890 | -119,834 | 0.04% | 3,811,496 |
| 2009-06-15 | 2009-06-11 | 8.514 | 577,724 | -107,220 | 0.05% | 4,918,919 |
| 2009-06-12 | 2009-06-10 | 8.594 | 684,944 | +267,419 | 0.06% | 5,886,123 |
| 2009-06-11 | 2009-06-09 | 7.737 | 417,525 | +6,307 | 0.04% | 3,230,556 |
| 2009-06-10 | 2009-06-08 | 7.928 | 411,218 | +41,626 | 0.04% | 3,259,997 |
| 2009-06-09 | 2009-06-05 | 8.150 | 369,592 | +29,012 | 0.03% | 3,012,040 |
| 2009-06-08 | 2009-06-04 | 8.403 | 340,580 | +55,502 | 0.03% | 2,862,003 |
| 2009-06-05 | 2009-06-03 | 8.213 | 285,078 | -63,070 | 0.03% | 2,341,362 |
| 2009-06-04 | 2009-06-02 | 7.119 | 348,148 | -112,265 | 0.03% | 2,478,479 |
| 2009-06-03 | 2009-06-01 | 7.293 | 460,413 | +37,962 | 0.04% | 3,357,998 |
| 2009-06-02 | 2009-05-29 | 6.786 | 422,451 | +36,581 | 0.04% | 2,866,785 |
| 2009-06-01 | 2009-05-27 | 6.564 | 385,870 | -66,854 | 0.04% | 2,532,890 |
| 2009-05-27 | 2009-05-25 | 6.390 | 452,724 | +6,307 | 0.04% | 2,892,768 |
| 2009-05-26 | 2009-05-22 | 6.342 | 446,417 | +32,796 | 0.04% | 2,831,234 |
| 2009-05-22 | 2009-05-20 | 6.960 | 413,621 | -6,307 | 0.04% | 2,879,003 |
| 2009-05-21 | 2009-05-19 | 6.849 | 419,928 | -54,240 | 0.04% | 2,876,296 |
| 2009-05-20 | 2009-05-18 | 6.532 | 474,168 | +54,240 | 0.04% | 3,097,451 |
| 2009-05-19 | 2009-05-15 | 6.501 | 419,928 | +2,523 | 0.04% | 2,729,818 |
| 2009-05-18 | 2009-05-14 | 6.342 | 417,405 | -27,751 | 0.04% | 2,647,236 |
| 2009-05-15 | 2009-05-13 | 6.548 | 445,156 | -31,535 | 0.04% | 2,914,992 |
| 2009-05-14 | 2009-05-12 | 6.295 | 476,691 | +40,365 | 0.04% | 3,000,561 |
| 2009-05-13 | 2009-05-11 | 6.374 | 436,326 | -73,162 | 0.04% | 2,781,072 |
| 2009-05-12 | 2009-05-08 | 6.548 | 509,488 | +100,913 | 0.05% | 3,336,253 |
| 2009-05-11 | 2009-05-07 | 6.009 | 408,575 | -51,718 | 0.04% | 2,455,195 |
| 2009-05-08 | 2009-05-06 | 6.168 | 460,293 | -54,240 | 0.04% | 2,838,958 |
| 2009-05-07 | 2009-05-05 | 6.025 | 514,533 | -227,053 | 0.05% | 3,100,072 |
| 2009-05-06 | 2009-05-04 | 5.787 | 741,586 | +214,439 | 0.07% | 4,291,700 |
| 2009-05-05 | 2009-04-30 | 5.058 | 527,147 | +31,535 | 0.05% | 2,666,229 |
| 2009-05-04 | 2009-04-29 | 4.725 | 495,612 | -6,307 | 0.05% | 2,341,710 |
| 2009-04-30 | 2009-04-28 | 4.630 | 501,919 | +18,921 | 0.05% | 2,323,761 |
| 2009-04-29 | 2009-04-27 | 4.947 | 482,998 | -75,685 | 0.04% | 2,389,323 |
| 2009-04-28 | 2009-04-24 | 5.169 | 558,683 | +15,137 | 0.05% | 2,887,740 |
| 2009-04-27 | 2009-04-23 | 5.121 | 543,546 | +6,307 | 0.05% | 2,783,645 |
| 2009-04-24 | 2009-04-22 | 4.979 | 537,239 | -52,979 | 0.05% | 2,674,682 |
| 2009-04-23 | 2009-04-21 | 5.280 | 590,218 | +138,755 | 0.05% | 3,116,246 |
| 2009-04-21 | 2009-04-17 | 5.216 | 451,463 | +12,614 | 0.04% | 2,355,012 |
| 2009-04-20 | 2009-04-16 | 5.280 | 438,849 | -25,228 | 0.04% | 2,317,044 |
| 2009-04-17 | 2009-04-15 | 5.518 | 464,077 | -151,369 | 0.04% | 2,560,615 |
| 2009-04-16 | 2009-04-14 | 5.438 | 615,446 | -577,724 | 0.06% | 3,347,026 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,193,170 | -31,535 | 0.11% | 5,486,247 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,224,705 | +6,307 | 0.11% | 5,941,935 |
| 2009-04-08 | 2009-04-06 | 4.979 | 1,218,398 | -201,825 | 0.11% | 6,065,880 |
| 2009-04-07 | 2009-04-03 | 4.883 | 1,420,223 | +186,688 | 0.13% | 6,935,572 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,233,535 | -41,626 | 0.11% | 5,769,637 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,275,161 | +76,946 | 0.12% | 5,681,282 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,198,215 | -7,569 | 0.11% | 5,186,476 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,205,784 | +107,220 | 0.11% | 5,161,885 |
| 2009-03-31 | 2009-03-27 | 4.709 | 1,098,564 | -199,303 | 0.10% | 5,173,171 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,297,867 | +35,320 | 0.12% | 6,008,804 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,262,547 | -6,307 | 0.12% | 5,665,119 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,268,854 | -32,797 | 0.12% | 5,834,245 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,301,651 | +37,842 | 0.12% | 6,088,237 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,263,809 | +20,183 | 0.12% | 5,290,057 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,243,626 | -44,149 | 0.11% | 5,284,448 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,287,775 | -186,688 | 0.12% | 5,267,866 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,474,463 | -263,634 | 0.13% | 6,101,680 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,738,097 | +258,588 | 0.16% | 6,696,614 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,479,509 | -296,431 | 0.14% | 5,512,651 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,775,940 | +37,843 | 0.16% | 6,786,101 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,738,097 | +240,928 | 0.16% | 6,586,382 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,497,169 | -278,771 | 0.14% | 5,436,023 |
| 2009-03-10 | 2009-03-06 | 3.615 | 1,775,940 | +138,755 | 0.16% | 6,420,046 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,637,185 | -239,667 | 0.15% | 6,152,068 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,876,852 | +200,443 | 0.17% | 7,380,006 |
| 2009-03-05 | 2009-03-03 | 3.694 | 1,676,409 | +123,618 | 0.15% | 6,193,140 |
| 2009-03-04 | 2009-03-02 | 3.409 | 1,552,791 | +64,332 | 0.14% | 5,293,300 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,488,459 | +27,751 | 0.14% | 5,427,999 |
| 2009-03-02 | 2009-02-26 | 3.742 | 1,460,708 | +17,659 | 0.13% | 5,465,758 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,443,049 | +103,436 | 0.13% | 5,605,601 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,339,613 | +63,070 | 0.12% | 5,458,678 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,276,543 | -389,775 | 0.12% | 5,525,519 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,666,318 | -25,228 | 0.15% | 7,608,962 |
| 2009-02-20 | 2009-02-18 | 4.566 | 1,691,546 | +54,241 | 0.15% | 7,724,161 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,637,305 | -184,166 | 0.15% | 7,398,599 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,821,471 | +510,870 | 0.17% | 8,635,122 |
| 2009-02-17 | 2009-02-13 | 4.582 | 1,310,601 | +281,293 | 0.12% | 6,005,420 |
| 2009-02-16 | 2009-02-12 | 4.535 | 1,029,308 | -88,298 | 0.09% | 4,667,522 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,117,606 | +31,535 | 0.10% | 5,245,120 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,086,071 | +353,194 | 0.10% | 5,217,661 |
| 2009-02-11 | 2009-02-09 | 4.915 | 732,877 | -140,016 | 0.07% | 3,602,200 |
| 2009-02-10 | 2009-02-06 | 4.582 | 872,893 | -227,053 | 0.08% | 3,999,759 |
| 2009-02-09 | 2009-02-05 | 4.582 | 1,099,946 | +261,111 | 0.10% | 5,040,159 |
| 2009-02-06 | 2009-02-04 | 4.614 | 838,835 | -171,551 | 0.08% | 3,870,299 |
| 2009-02-05 | 2009-02-03 | 4.170 | 1,010,386 | +92,082 | 0.09% | 4,213,258 |
| 2009-02-04 | 2009-02-02 | 3.964 | 918,304 | -6,307 | 0.08% | 3,640,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 924,611 | +132,448 | 0.08% | 3,796,941 |
| 2009-02-02 | 2009-01-29 | 3.900 | 792,163 | -1,262 | 0.07% | 3,089,759 |
| 2009-01-30 | 2009-01-23 | 3.599 | 793,425 | -3,784 | 0.07% | 2,855,662 |
| 2009-01-29 | 2009-01-22 | 3.758 | 797,209 | -12,614 | 0.07% | 2,995,681 |
| 2009-01-23 | 2009-01-21 | 3.774 | 809,823 | +79,469 | 0.07% | 3,055,921 |
| 2009-01-22 | 2009-01-20 | 4.091 | 730,354 | -92,083 | 0.07% | 2,987,639 |
| 2009-01-21 | 2009-01-19 | 4.233 | 822,437 | +63,070 | 0.08% | 3,481,680 |
| 2009-01-20 | 2009-01-16 | 4.344 | 759,367 | -136,231 | 0.07% | 3,298,962 |
| 2009-01-19 | 2009-01-15 | 4.360 | 895,598 | +29,012 | 0.08% | 3,904,998 |
| 2009-01-16 | 2009-01-14 | 4.186 | 866,586 | +133,709 | 0.08% | 3,627,360 |
| 2009-01-15 | 2009-01-13 | 4.138 | 732,877 | +128,663 | 0.07% | 3,032,820 |
| 2009-01-14 | 2009-01-12 | 4.059 | 604,214 | +1,262 | 0.06% | 2,452,482 |
| 2009-01-13 | 2009-01-09 | 4.329 | 602,952 | +20,182 | 0.06% | 2,609,879 |
| 2009-01-12 | 2009-01-08 | 4.360 | 582,770 | -17,659 | 0.05% | 2,541,001 |
| 2009-01-09 | 2009-01-07 | 4.741 | 600,429 | -264,896 | 0.05% | 2,846,478 |
| 2009-01-08 | 2009-01-06 | 4.868 | 865,325 | +233,360 | 0.08% | 4,212,041 |
| 2009-01-07 | 2009-01-05 | 4.947 | 631,965 | +122,357 | 0.06% | 3,126,242 |
| 2009-01-06 | 2009-01-02 | 4.630 | 509,608 | -176,597 | 0.05% | 2,359,359 |
| 2009-01-05 | 2008-12-31 | 4.376 | 686,205 | +157,676 | 0.06% | 3,002,880 |
| 2009-01-02 | 2008-12-29 | 4.329 | 528,529 | +39,103 | 0.05% | 2,287,739 |
| 2008-12-30 | 2008-12-24 | 4.265 | 489,426 | -27,751 | 0.04% | 2,087,442 |
| 2008-12-29 | 2008-12-22 | 4.329 | 517,177 | +55,502 | 0.05% | 2,238,602 |
| 2008-12-23 | 2008-12-19 | 4.757 | 461,675 | +20,183 | 0.04% | 2,196,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 441,492 | +113,526 | 0.04% | 2,134,999 |
| 2008-12-19 | 2008-12-17 | 4.439 | 327,966 | -109,742 | 0.03% | 1,456,002 |
| 2008-12-18 | 2008-12-16 | 3.869 | 437,708 | -12,614 | 0.04% | 1,693,360 |
| 2008-12-17 | 2008-12-15 | 3.837 | 450,322 | -25,228 | 0.04% | 1,727,880 |
| 2008-12-16 | 2008-12-12 | 3.631 | 475,550 | +37,842 | 0.04% | 1,726,659 |
| 2008-12-15 | 2008-12-11 | 4.075 | 437,708 | -12,614 | 0.04% | 1,783,580 |
| 2008-12-12 | 2008-12-10 | 4.218 | 450,322 | +94,605 | 0.04% | 1,899,240 |
| 2008-12-11 | 2008-12-09 | 3.980 | 355,717 | -44,149 | 0.03% | 1,415,642 |
| 2008-12-10 | 2008-12-08 | 4.043 | 399,866 | -25,228 | 0.04% | 1,616,701 |
| 2008-12-09 | 2008-12-05 | 3.726 | 425,094 | -133,709 | 0.04% | 1,583,900 |
| 2008-12-08 | 2008-12-04 | 3.536 | 558,803 | -108,481 | 0.05% | 1,975,780 |
| 2008-12-05 | 2008-12-03 | 3.567 | 667,284 | +79,469 | 0.06% | 2,380,500 |
| 2008-12-04 | 2008-12-02 | 3.250 | 587,815 | -7,569 | 0.05% | 1,910,599 |
| 2008-12-03 | 2008-12-01 | 3.504 | 595,384 | -7,568 | 0.05% | 2,086,241 |
| 2008-12-02 | 2008-11-28 | 3.234 | 602,952 | +42,888 | 0.06% | 1,950,239 |
| 2008-12-01 | 2008-11-27 | 3.139 | 560,064 | -118,573 | 0.05% | 1,758,239 |
| 2008-11-28 | 2008-11-26 | 2.902 | 678,637 | +22,706 | 0.06% | 1,969,081 |
| 2008-11-27 | 2008-11-25 | 2.822 | 655,931 | -94,606 | 0.06% | 1,851,199 |
| 2008-11-26 | 2008-11-24 | 2.965 | 750,537 | +64,332 | 0.07% | 2,225,301 |
| 2008-11-25 | 2008-11-21 | 3.044 | 686,205 | -140,016 | 0.06% | 2,088,960 |
| 2008-11-24 | 2008-11-20 | 2.648 | 826,221 | +151,369 | 0.08% | 2,187,700 |
| 2008-11-21 | 2008-11-19 | 2.886 | 674,852 | +44,149 | 0.06% | 1,947,399 |
| 2008-11-20 | 2008-11-18 | 3.187 | 630,703 | +44,149 | 0.06% | 2,010,000 |
| 2008-11-19 | 2008-11-17 | 3.599 | 586,554 | +6,307 | 0.05% | 2,111,100 |
| 2008-11-18 | 2008-11-14 | 3.774 | 580,247 | -50,456 | 0.05% | 2,189,600 |
| 2008-11-17 | 2008-11-13 | 3.678 | 630,703 | +55,502 | 0.06% | 2,320,000 |
| 2008-11-14 | 2008-11-12 | 3.599 | 575,201 | +35,319 | 0.05% | 2,070,239 |
| 2008-11-13 | 2008-11-11 | 3.488 | 539,882 | -12,614 | 0.05% | 1,883,200 |
| 2008-11-12 | 2008-11-10 | 3.583 | 552,496 | +7,568 | 0.05% | 1,979,760 |
| 2008-11-11 | 2008-11-07 | 2.664 | 544,928 | -45,410 | 0.05% | 1,451,521 |
| 2008-11-10 | 2008-11-06 | 2.378 | 590,338 | +6,307 | 0.05% | 1,404,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 584,031 | +8,830 | 0.05% | 1,389,000 |
| 2008-11-05 | 2008-11-03 | 2.251 | 575,201 | -88,299 | 0.05% | 1,295,039 |
| 2008-11-04 | 2008-10-31 | 2.204 | 663,500 | -182,904 | 0.06% | 1,462,281 |
| 2008-11-03 | 2008-10-30 | 1.966 | 846,404 | -142,539 | 0.08% | 1,664,081 |
| 2008-10-31 | 2008-10-29 | 1.697 | 988,943 | +132,448 | 0.09% | 1,677,761 |
| 2008-10-30 | 2008-10-28 | 1.617 | 856,495 | -1,261 | 0.08% | 1,385,160 |
| 2008-10-29 | 2008-10-27 | 1.522 | 857,756 | +262,372 | 0.08% | 1,305,600 |
| 2008-10-28 | 2008-10-24 | 1.760 | 595,384 | -25,228 | 0.05% | 1,047,840 |
| 2008-10-27 | 2008-10-23 | 2.014 | 620,612 | -27,751 | 0.06% | 1,249,680 |
| 2008-10-24 | 2008-10-22 | 2.156 | 648,363 | +6,307 | 0.06% | 1,398,080 |
| 2008-10-23 | 2008-10-21 | 2.315 | 642,056 | -44,149 | 0.06% | 1,486,280 |
| 2008-10-22 | 2008-10-20 | 2.521 | 686,205 | +44,149 | 0.06% | 1,729,920 |
| 2008-10-21 | 2008-10-17 | 2.410 | 642,056 | +18,921 | 0.06% | 1,547,361 |
| 2008-10-20 | 2008-10-16 | 2.489 | 623,135 | +7,569 | 0.06% | 1,551,161 |
| 2008-10-17 | 2008-10-15 | 2.727 | 615,566 | +37,842 | 0.06% | 1,678,719 |
| 2008-10-16 | 2008-10-14 | 3.123 | 577,724 | -69,377 | 0.05% | 1,804,520 |
| 2008-10-15 | 2008-10-13 | 3.076 | 647,101 | +6,307 | 0.06% | 1,990,439 |
| 2008-10-14 | 2008-10-10 | 2.680 | 640,794 | +6,307 | 0.06% | 1,717,039 |
| 2008-10-13 | 2008-10-09 | 3.044 | 634,487 | +90,821 | 0.06% | 1,931,519 |
| 2008-10-10 | 2008-10-08 | 3.171 | 543,666 | +7,568 | 0.05% | 1,724,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 536,098 | +5,046 | 0.05% | 1,904,001 |
| 2008-10-08 | 2008-10-03 | 4.027 | 531,052 | +6,307 | 0.05% | 2,138,680 |
| 2008-10-06 | 2008-10-02 | 4.138 | 524,745 | -12,614 | 0.05% | 2,171,520 |
| 2008-10-03 | 2008-09-30 | 3.774 | 537,359 | +8,830 | 0.05% | 2,027,760 |
| 2008-10-02 | 2008-09-29 | 3.758 | 528,529 | -42,888 | 0.05% | 1,986,059 |
| 2008-09-30 | 2008-09-26 | 4.107 | 571,417 | +31,535 | 0.05% | 2,346,540 |
| 2008-09-29 | 2008-09-25 | 4.233 | 539,882 | -5,046 | 0.05% | 2,285,521 |
| 2008-09-26 | 2008-09-24 | 4.170 | 544,928 | +2,523 | 0.05% | 2,272,322 |
| 2008-09-25 | 2008-09-23 | 4.313 | 542,405 | -12,614 | 0.05% | 2,339,201 |
| 2008-09-24 | 2008-09-22 | 4.661 | 555,019 | +37,842 | 0.05% | 2,587,201 |
| 2008-09-23 | 2008-09-19 | 4.757 | 517,177 | -63,070 | 0.05% | 2,460,002 |
| 2008-09-22 | 2008-09-18 | 3.726 | 580,247 | +12,614 | 0.05% | 2,162,000 |
| 2008-09-19 | 2008-09-17 | 3.678 | 567,633 | -1,261 | 0.05% | 2,088,001 |
| 2008-09-18 | 2008-09-16 | 3.837 | 568,894 | -25,228 | 0.05% | 2,182,839 |
| 2008-09-17 | 2008-09-12 | 4.091 | 594,122 | +20,182 | 0.05% | 2,430,359 |
| 2008-09-16 | 2008-09-11 | 4.170 | 573,940 | +8,830 | 0.05% | 2,393,301 |
| 2008-09-12 | 2008-09-10 | 4.376 | 565,110 | +25,228 | 0.05% | 2,472,960 |
| 2008-09-11 | 2008-09-09 | 4.677 | 539,882 | +8,830 | 0.05% | 2,525,201 |
| 2008-09-10 | 2008-09-08 | 4.931 | 531,052 | -18,921 | 0.05% | 2,618,620 |
| 2008-09-09 | 2008-09-05 | 4.772 | 549,973 | -3,784 | 0.05% | 2,624,719 |
| 2008-09-08 | 2008-09-04 | 4.947 | 553,757 | +12,614 | 0.05% | 2,739,358 |
| 2008-09-05 | 2008-09-03 | 4.899 | 541,143 | +50,456 | 0.05% | 2,651,219 |
| 2008-09-04 | 2008-09-02 | 5.248 | 490,687 | +18,921 | 0.04% | 2,575,180 |
| 2008-09-03 | 2008-09-01 | 5.438 | 471,766 | +12,614 | 0.04% | 2,565,640 |
| 2008-09-02 | 2008-08-29 | 5.613 | 459,152 | +12,614 | 0.04% | 2,577,121 |
| 2008-09-01 | 2008-08-28 | 5.534 | 446,538 | -31,535 | 0.04% | 2,470,921 |
| 2008-08-29 | 2008-08-27 | 5.549 | 478,073 | +6,307 | 0.04% | 2,653,000 |
| 2008-08-28 | 2008-08-26 | 5.232 | 471,766 | -26,489 | 0.04% | 2,468,400 |
| 2008-08-27 | 2008-08-25 | 5.042 | 498,255 | -184,166 | 0.05% | 2,512,198 |
| 2008-08-26 | 2008-08-21 | 5.470 | 682,421 | -79,468 | 0.06% | 3,732,901 |
| 2008-08-25 | 2008-08-20 | 5.629 | 761,889 | +143,800 | 0.07% | 4,288,398 |
| 2008-08-20 | 2008-08-18 | 5.216 | 618,089 | -122,356 | 0.06% | 3,224,200 |
| 2008-08-19 | 2008-08-15 | 5.565 | 740,445 | +15,136 | 0.07% | 4,120,737 |
| 2008-08-18 | 2008-08-14 | 5.819 | 725,309 | +151,369 | 0.07% | 4,220,502 |
| 2008-08-15 | 2008-08-13 | 5.534 | 573,940 | +79,469 | 0.05% | 3,175,901 |
| 2008-08-14 | 2008-08-12 | 5.771 | 494,471 | +18,921 | 0.05% | 2,853,759 |
| 2008-08-13 | 2008-08-11 | 5.819 | 475,550 | +36,581 | 0.04% | 2,767,179 |
| 2008-08-12 | 2008-08-08 | 6.104 | 438,969 | +31,535 | 0.04% | 2,679,598 |
| 2008-08-11 | 2008-08-07 | 6.564 | 407,434 | +12,614 | 0.04% | 2,674,439 |
| 2008-08-08 | 2008-08-05 | 6.707 | 394,820 | +13,875 | 0.04% | 2,647,979 |
| 2008-08-07 | 2008-08-04 | 7.293 | 380,945 | -18,921 | 0.03% | 2,778,402 |
| 2008-08-04 | 2008-07-31 | 7.706 | 399,866 | +3,784 | 0.04% | 3,081,242 |
| 2008-08-01 | 2008-07-30 | 7.642 | 396,082 | -2,522 | 0.04% | 3,026,963 |
| 2008-07-29 | 2008-07-25 | 7.151 | 398,604 | -59,286 | 0.04% | 2,850,317 |
| 2008-07-28 | 2008-07-24 | 7.753 | 457,890 | -3,785 | 0.04% | 3,550,136 |
| 2008-07-22 | 2008-07-18 | 7.563 | 461,675 | +59,286 | 0.04% | 3,491,642 |
| 2008-07-21 | 2008-07-17 | 7.563 | 402,389 | +3,785 | 0.04% | 3,043,263 |
| 2008-07-17 | 2008-07-15 | 7.579 | 398,604 | -2,523 | 0.04% | 3,020,957 |
| 2008-07-16 | 2008-07-14 | 7.928 | 401,127 | -71,900 | 0.04% | 3,179,998 |
| 2008-07-15 | 2008-07-11 | 7.753 | 473,027 | -12,614 | 0.04% | 3,667,497 |
| 2008-07-14 | 2008-07-10 | 7.579 | 485,641 | -47,934 | 0.04% | 3,680,597 |
| 2008-07-11 | 2008-07-09 | 7.230 | 533,575 | +170,290 | 0.05% | 3,857,761 |
| 2008-07-08 | 2008-07-04 | 6.818 | 363,285 | +2,523 | 0.03% | 2,476,800 |
| 2008-07-07 | 2008-07-03 | 6.659 | 360,762 | +6,307 | 0.03% | 2,402,399 |
| 2008-06-30 | 2008-06-26 | 7.357 | 354,455 | +13,875 | 0.03% | 2,607,679 |
| 2008-06-26 | 2008-06-24 | 7.452 | 340,580 | -12,614 | 0.03% | 2,538,002 |
| 2008-06-25 | 2008-06-23 | 7.262 | 353,194 | +11,353 | 0.03% | 2,564,802 |
| 2008-06-24 | 2008-06-20 | 7.817 | 341,841 | +1,261 | 0.03% | 2,672,059 |
| 2008-06-18 | 2008-06-16 | 8.039 | 340,580 | +6,307 | 0.03% | 2,737,802 |
| 2008-06-16 | 2008-06-12 | 8.150 | 334,273 | -23,966 | 0.03% | 2,724,203 |
| 2008-06-13 | 2008-06-11 | 8.086 | 358,239 | -11,353 | 0.03% | 2,896,797 |
| 2008-06-12 | 2008-06-10 | 8.086 | 369,592 | +32,797 | 0.03% | 2,988,600 |
| 2008-06-11 | 2008-06-06 | 8.514 | 336,795 | -22,706 | 0.03% | 2,867,576 |
| 2008-06-10 | 2008-06-05 | 8.467 | 359,501 | +21,444 | 0.03% | 3,043,802 |
| 2008-06-06 | 2008-06-04 | 8.752 | 338,057 | +30,274 | 0.03% | 2,958,721 |
| 2008-06-05 | 2008-06-03 | 9.038 | 307,783 | +6,307 | 0.03% | 2,781,599 |
| 2008-06-04 | 2008-06-02 | 9.275 | 301,476 | +1,261 | 0.03% | 2,796,299 |
| 2008-06-03 | 2008-05-30 | 9.244 | 300,215 | +3,785 | 0.03% | 2,775,083 |
| 2008-05-28 | 2008-05-26 | 9.022 | 296,430 | -2,523 | 0.03% | 2,674,296 |
| 2008-05-27 | 2008-05-23 | 9.529 | 298,953 | -25,228 | 0.03% | 2,848,737 |
| 2008-05-26 | 2008-05-22 | 9.323 | 324,181 | -18,922 | 0.03% | 3,022,316 |
| 2008-05-23 | 2008-05-21 | 9.608 | 343,103 | -1,313,123 | 0.03% | 3,296,645 |
| 2008-05-22 | 2008-05-20 | 9.260 | 1,656,226 | -1,262 | 0.15% | 15,335,836 |
| 2008-05-21 | 2008-05-19 | 9.418 | 1,657,488 | -650,885 | 0.15% | 15,610,322 |
| 2008-05-20 | 2008-05-16 | 9.244 | 2,308,373 | -37,843 | 0.21% | 21,337,796 |
| 2008-05-19 | 2008-05-15 | 9.038 | 2,346,216 | -12,614 | 0.21% | 21,204,003 |
| 2008-05-16 | 2008-05-14 | 9.149 | 2,358,830 | -881,723 | 0.22% | 21,579,803 |
| 2008-05-15 | 2008-05-13 | 9.277 | 3,240,553 | +181,643 | 0.30% | 30,061,883 |
| 2008-05-14 | 2008-05-09 | 8.398 | 3,058,910 | +108,381 | 0.28% | 25,688,491 |
| 2008-05-13 | 2008-05-08 | 8.235 | 2,950,529 | +31,950 | 0.28% | 24,298,116 |
| 2008-05-09 | 2008-05-07 | 8.398 | 2,918,579 | -6,144 | 0.27% | 24,510,002 |
| 2008-05-07 | 2008-05-05 | 8.740 | 2,924,723 | +18,433 | 0.27% | 25,561,199 |
| 2008-05-06 | 2008-05-02 | 8.626 | 2,906,290 | -18,433 | 0.27% | 25,069,000 |
| 2008-05-05 | 2008-04-30 | 8.170 | 2,924,723 | -6,144 | 0.27% | 23,895,199 |
| 2008-04-30 | 2008-04-28 | 7.991 | 2,930,867 | +6,144 | 0.28% | 23,420,696 |
| 2008-04-29 | 2008-04-25 | 7.975 | 2,924,723 | -2,458 | 0.27% | 23,323,999 |
| 2008-04-28 | 2008-04-24 | 8.121 | 2,927,181 | -14,746 | 0.27% | 23,772,361 |
| 2008-04-25 | 2008-04-23 | 7.633 | 2,941,927 | -30,722 | 0.28% | 22,455,717 |
| 2008-04-24 | 2008-04-22 | 7.470 | 2,972,649 | +15,975 | 0.28% | 22,206,418 |
| 2008-04-23 | 2008-04-21 | 7.080 | 2,956,674 | -6,144 | 0.28% | 20,932,201 |
| 2008-04-22 | 2008-04-18 | 6.836 | 2,962,818 | +12,289 | 0.28% | 20,252,398 |
| 2008-04-17 | 2008-04-15 | 6.510 | 2,950,529 | -43,011 | 0.28% | 19,207,997 |
| 2008-04-16 | 2008-04-14 | 6.754 | 2,993,540 | -12,289 | 0.28% | 20,218,799 |
| 2008-04-15 | 2008-04-11 | 7.145 | 3,005,829 | +12,289 | 0.28% | 21,475,881 |
| 2008-04-14 | 2008-04-10 | 6.933 | 2,993,540 | -24,578 | 0.28% | 20,754,719 |
| 2008-04-11 | 2008-04-09 | 6.884 | 3,018,118 | +6,145 | 0.28% | 20,777,763 |
| 2008-04-10 | 2008-04-08 | 7.096 | 3,011,973 | -18,433 | 0.28% | 21,372,718 |
| 2008-04-09 | 2008-04-07 | 7.161 | 3,030,406 | -4,916 | 0.28% | 21,700,797 |
| 2008-04-08 | 2008-04-03 | 6.949 | 3,035,322 | +73,733 | 0.29% | 21,093,801 |
| 2008-04-07 | 2008-04-02 | 6.803 | 2,961,589 | +20,891 | 0.28% | 20,147,597 |
| 2008-04-03 | 2008-04-01 | 6.591 | 2,940,698 | -18,434 | 0.28% | 19,383,297 |
| 2008-04-02 | 2008-03-31 | 6.640 | 2,959,132 | +24,578 | 0.28% | 19,649,283 |
| 2008-03-28 | 2008-03-26 | 6.494 | 2,934,554 | +6,144 | 0.28% | 19,056,239 |
| 2008-03-19 | 2008-03-17 | 6.233 | 2,928,410 | +4,916 | 0.28% | 18,253,782 |
| 2008-03-18 | 2008-03-14 | 6.933 | 2,923,494 | +17,204 | 0.27% | 20,269,078 |
| 2008-03-17 | 2008-03-13 | 7.015 | 2,906,290 | +13,518 | 0.27% | 20,386,300 |
| 2008-03-14 | 2008-03-12 | 7.307 | 2,892,772 | -1,229 | 0.27% | 21,138,917 |
| 2008-03-12 | 2008-03-10 | 7.226 | 2,894,001 | +1,229 | 0.27% | 20,912,398 |
| 2008-03-11 | 2008-03-07 | 7.259 | 2,892,772 | -3,687 | 0.27% | 20,997,677 |
| 2008-03-07 | 2008-03-05 | 7.324 | 2,896,459 | -18,433 | 0.27% | 21,213,000 |
| 2008-03-06 | 2008-03-04 | 7.454 | 2,914,892 | +22,120 | 0.27% | 21,727,519 |
| 2008-03-03 | 2008-02-28 | 8.414 | 2,892,772 | +2,892,772 | 0.27% | 24,340,357 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy