History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 196,000 +0 0.01% 542,920
2025-10-13 2025-10-09 2.820 196,000 +0 0.01% 552,720
2025-10-10 2025-10-08 2.780 196,000 +0 0.01% 544,880
2025-10-09 2025-10-06 2.750 196,000 +0 0.01% 539,000
2025-10-08 2025-10-03 2.760 196,000 -16,000 0.01% 540,960
2025-10-06 2025-10-02 2.730 212,000 -10,000 0.01% 578,760
2025-09-24 2025-09-22 2.590 222,000 -20,000 0.01% 574,980
2025-09-23 2025-09-19 2.480 242,000 -50,000 0.01% 600,160
2025-09-22 2025-09-18 2.370 292,000 +50,000 0.02% 692,040
2025-09-03 2025-09-01 2.450 242,000 -20,000 0.01% 592,900
2025-08-20 2025-08-18 2.510 262,000 +10,000 0.02% 657,620
2025-08-12 2025-08-08 2.580 252,000 -100,000 0.01% 650,160
2025-07-31 2025-07-29 2.290 352,000 -30,000 0.02% 806,080
2025-07-24 2025-07-22 2.160 382,000 +100,000 0.02% 825,120
2025-07-22 2025-07-18 2.000 282,000 +30,000 0.02% 564,000
2025-07-16 2025-07-14 2.080 252,000 -30,000 0.01% 524,160
2025-07-11 2025-07-09 1.810 282,000 -6,000 0.02% 510,420
2025-07-07 2025-07-03 1.920 288,000 +6,000 0.02% 552,960
2025-07-03 2025-06-30 1.950 282,000 +30,000 0.02% 549,900
2025-06-24 2025-06-20 1.980 252,000 -10,000 0.01% 498,960
2025-03-04 2025-02-28 1.910 262,000 -50,000 0.02% 500,420
2025-02-25 2025-02-21 1.660 312,000 +50,000 0.02% 517,920
2025-02-03 2025-01-24 1.830 262,000 -10,000 0.02% 479,460
2024-12-06 2024-12-04 1.310 272,000 -40,000 0.02% 356,320
2024-10-30 2024-10-28 1.320 312,000 -10,000 0.02% 411,840
2024-10-08 2024-10-04 1.310 322,000 -30,000 0.02% 421,820
2024-09-26 2024-09-24 0.990 352,000 -20,000 0.02% 348,480
2024-05-23 2024-05-21 1.250 372,000 -60,000 0.02% 465,000
2024-05-21 2024-05-17 1.300 432,000 +50,000 0.02% 561,600
2024-03-04 2024-02-29 1.190 382,000 -20,000 0.02% 454,580
2023-08-18 2023-08-16 1.380 402,000 -132,000 0.02% 554,760
2023-08-02 2023-07-31 1.620 534,000 -10,000 0.03% 865,080
2023-06-23 2023-06-20 1.412 544,000 +10,000 0.03% 768,292
2023-06-21 2023-06-19 1.443 534,000 +8,433 0.03% 770,446
2023-06-20 2023-06-16 1.473 525,567 -710,599 0.03% 774,299
2023-06-19 2023-06-15 1.433 1,236,166 +710,599 0.07% 1,770,960
2023-04-21 2023-04-19 1.819 525,567 +19,684 0.03% 955,859
2023-03-14 2023-03-10 1.839 505,883 +9,842 0.03% 930,340
2023-02-28 2023-02-24 1.890 496,041 -7,874 0.03% 937,440
2023-01-27 2023-01-20 2.113 503,915 +7,874 0.03% 1,064,960
2022-12-19 2022-12-15 1.859 496,041 -9,842 0.03% 922,320
2022-12-08 2022-12-06 1.819 505,883 -9,842 0.03% 920,060
2022-12-06 2022-12-02 1.646 515,725 +9,842 0.03% 848,879
2022-11-29 2022-11-25 1.687 505,883 -9,842 0.03% 853,240
2022-11-25 2022-11-23 1.555 515,725 +9,842 0.03% 801,719
2022-11-09 2022-11-07 1.422 505,883 +9,842 0.03% 719,600
2022-10-27 2022-10-25 1.595 496,041 +7,874 0.03% 791,280
2022-09-26 2022-09-22 1.829 488,167 -9,843 0.03% 892,799
2022-09-23 2022-09-21 1.819 498,010 -39,368 0.03% 905,741
2022-09-21 2022-09-19 1.819 537,378 -5,905 0.03% 977,340
2022-09-20 2022-09-16 1.880 543,283 +5,905 0.03% 1,021,200
2022-09-07 2022-09-05 1.991 537,378 +19,684 0.03% 1,070,160
2022-08-16 2022-08-12 2.164 517,694 +19,684 0.03% 1,120,381
2022-08-05 2022-08-03 2.012 498,010 -19,684 0.03% 1,001,881
2022-08-04 2022-08-02 2.052 517,694 +9,842 0.03% 1,062,521
2022-07-26 2022-07-22 2.124 507,852 +9,842 0.03% 1,078,441
2022-07-21 2022-07-19 2.184 498,010 -5,905 0.03% 1,087,901
2022-07-04 2022-06-29 2.479 503,915 +9,842 0.03% 1,249,280
2022-06-28 2022-06-24 3.471 494,073 +29,527 0.03% 1,715,010
2022-06-27 2022-06-23 3.483 464,546 +78,324 0.03% 1,618,002
2022-06-23 2022-06-21 3.507 386,222 +8,470 0.03% 1,354,321
2022-06-16 2022-06-14 3.495 377,752 +3,388 0.03% 1,320,161
2022-05-26 2022-05-24 3.459 374,364 +30,491 0.03% 1,295,060
2022-05-24 2022-05-20 3.507 343,873 -8,469 0.02% 1,205,821
2022-05-18 2022-05-16 3.412 352,342 +8,469 0.02% 1,202,238
2022-05-11 2022-05-06 3.459 343,873 +16,940 0.02% 1,189,581
2022-05-06 2022-05-04 3.577 326,933 +16,939 0.02% 1,169,579
2022-04-28 2022-04-26 3.448 309,994 +16,940 0.02% 1,068,721
2022-03-28 2022-03-24 3.719 293,054 -16,940 0.02% 1,089,900
2022-03-21 2022-03-17 3.436 309,994 +16,940 0.02% 1,065,061
2022-02-24 2022-02-22 3.943 293,054 -10,164 0.02% 1,155,640
2022-02-10 2022-02-08 3.873 303,218 -8,470 0.02% 1,174,241
2022-01-25 2022-01-21 4.062 311,688 +1,694 0.02% 1,265,922
2022-01-13 2022-01-11 3.814 309,994 +8,470 0.02% 1,182,181
2022-01-11 2022-01-07 3.719 301,524 -16,939 0.02% 1,121,401
2021-12-30 2021-12-28 3.459 318,463 -8,470 0.02% 1,101,679
2021-12-29 2021-12-24 3.459 326,933 -1,694 0.02% 1,130,979
2021-12-20 2021-12-16 3.601 328,627 -8,470 0.02% 1,183,400
2021-12-01 2021-11-29 3.282 337,097 -3,388 0.02% 1,106,440
2021-11-17 2021-11-15 3.318 340,485 +8,470 0.02% 1,129,621
2021-11-09 2021-11-05 3.389 332,015 +16,940 0.02% 1,125,040
2021-11-01 2021-10-28 3.896 315,075 +8,469 0.02% 1,227,598
2021-10-29 2021-10-27 3.943 306,606 +8,470 0.02% 1,209,081
2021-10-19 2021-10-15 4.309 298,136 +1,694 0.02% 1,284,800
2021-10-11 2021-10-07 4.368 296,442 +3,388 0.02% 1,295,000
2021-10-04 2021-09-29 4.109 293,054 +6,776 0.02% 1,204,080
2021-09-28 2021-09-24 4.416 286,278 +10,163 0.02% 1,264,119
2021-09-16 2021-09-14 5.195 276,115 -5,081 0.02% 1,434,402
2021-09-09 2021-09-07 5.443 281,196 -5,082 0.02% 1,530,518
2021-09-07 2021-09-03 5.112 286,278 +5,082 0.02% 1,463,539
2021-09-02 2021-08-31 5.254 281,196 -16,940 0.02% 1,477,398
2021-08-30 2021-08-26 4.947 298,136 -22,021 0.02% 1,474,880
2021-08-18 2021-08-16 4.628 320,157 -8,470 0.02% 1,481,758
2021-08-16 2021-08-12 4.510 328,627 -16,940 0.02% 1,482,159
2021-08-13 2021-08-11 4.392 345,567 -16,939 0.02% 1,517,761
2021-08-05 2021-08-03 4.062 362,506 +16,939 0.02% 1,472,319
2021-08-04 2021-08-02 4.262 345,567 +42,349 0.02% 1,472,881
2021-08-03 2021-07-30 4.699 303,218 -54,206 0.02% 1,424,841
2021-07-29 2021-07-27 4.132 357,424 -16,940 0.02% 1,476,999
2021-07-27 2021-07-23 4.239 374,364 -16,939 0.03% 1,586,780
2021-07-19 2021-07-15 3.932 391,303 -6,776 0.03% 1,538,458
2021-07-09 2021-07-07 3.719 398,079 +6,776 0.03% 1,480,499
2021-07-05 2021-06-30 4.171 391,303 +18,066 0.03% 1,632,301
2021-07-02 2021-06-29 4.159 373,237 +16,157 0.03% 1,552,319
2021-06-28 2021-06-24 4.209 357,080 -30,699 0.03% 1,502,801
2021-06-24 2021-06-22 4.320 387,779 +8,079 0.03% 1,675,201
2021-06-23 2021-06-21 4.308 379,700 +3,231 0.03% 1,635,599
2021-06-22 2021-06-18 4.209 376,469 +8,079 0.03% 1,584,402
2021-06-21 2021-06-17 4.407 368,390 +29,084 0.03% 1,623,360
2021-06-18 2021-06-16 4.469 339,306 +16,157 0.02% 1,516,198
2021-06-17 2021-06-15 4.555 323,149 +8,079 0.02% 1,472,000
2021-06-11 2021-06-09 4.518 315,070 -12,926 0.02% 1,423,499
2021-06-10 2021-06-08 4.382 327,996 +8,078 0.02% 1,437,239
2021-06-09 2021-06-07 4.419 319,918 +12,926 0.02% 1,413,722
2021-05-27 2021-05-25 4.506 306,992 -24,236 0.02% 1,383,202
2021-05-26 2021-05-24 4.568 331,228 -67,861 0.02% 1,512,901
2021-05-25 2021-05-21 4.691 399,089 -150,264 0.03% 1,872,260
2021-05-21 2021-05-18 5.174 549,353 -9,695 0.04% 2,842,398
2021-05-20 2021-05-17 4.964 559,048 +9,695 0.04% 2,774,921
2021-05-17 2021-05-13 5.100 549,353 +8,078 0.04% 2,801,598
2021-05-13 2021-05-11 5.484 541,275 -1,615 0.04% 2,968,102
2021-05-12 2021-05-10 5.793 542,890 -14,542 0.04% 3,144,958
2021-05-11 2021-05-07 5.063 557,432 -8,079 0.04% 2,822,099
2021-05-06 2021-05-04 4.939 565,511 -8,079 0.04% 2,793,001
2021-05-03 2021-04-29 4.592 573,590 -8,078 0.04% 2,634,102
2021-04-27 2021-04-23 4.370 581,668 -8,079 0.04% 2,541,599
2021-04-26 2021-04-22 4.308 589,747 -17,773 0.04% 2,540,400
2021-04-09 2021-04-07 3.713 607,520 +72,708 0.04% 2,255,999
2021-03-25 2021-03-23 3.218 534,812 +16,158 0.04% 1,721,201
2021-03-17 2021-03-15 3.553 518,654 -4,847 0.04% 1,842,539
2021-03-12 2021-03-10 3.429 523,501 +8,078 0.04% 1,794,958
2021-03-11 2021-03-09 3.466 515,423 -16,157 0.04% 1,786,401
2021-03-09 2021-03-05 3.416 531,580 -3,232 0.04% 1,816,079
2021-03-08 2021-03-04 3.478 534,812 +85,635 0.04% 1,860,221
2021-03-05 2021-03-03 3.392 449,177 -43,625 0.03% 1,523,439
2021-03-04 2021-03-02 3.033 492,802 +40,393 0.04% 1,494,499
2021-03-02 2021-02-26 3.020 452,409 +24,237 0.03% 1,366,401
2021-02-25 2021-02-23 3.218 428,172 +3,231 0.03% 1,377,998
2021-02-24 2021-02-22 3.181 424,941 +27,468 0.03% 1,351,820
2021-02-23 2021-02-19 2.958 397,473 -16,158 0.03% 1,175,879
2021-02-03 2021-02-01 2.736 413,631 -16,157 0.03% 1,131,521
2021-02-02 2021-01-29 2.661 429,788 -4,847 0.03% 1,143,799
2021-02-01 2021-01-28 2.661 434,635 +1,615 0.03% 1,156,699
2021-01-28 2021-01-26 2.711 433,020 +1,616 0.03% 1,173,841
2021-01-27 2021-01-25 2.736 431,404 -19,389 0.03% 1,180,140
2021-01-26 2021-01-22 2.723 450,793 +14,542 0.03% 1,227,600
2021-01-25 2021-01-21 2.835 436,251 -9,695 0.03% 1,236,599
2021-01-22 2021-01-20 2.810 445,946 +32,315 0.03% 1,253,041
2021-01-20 2021-01-18 2.723 413,631 -4,847 0.03% 1,126,401
2021-01-19 2021-01-15 2.760 418,478 +21,005 0.03% 1,155,140
2021-01-14 2021-01-12 2.872 397,473 -16,158 0.03% 1,141,439
2021-01-13 2021-01-11 2.822 413,631 +32,315 0.03% 1,167,361
2021-01-11 2021-01-07 2.921 381,316 -21,005 0.03% 1,113,920
2020-12-29 2020-12-24 2.723 402,321 +1,616 0.03% 1,095,601
2020-12-16 2020-12-14 2.698 400,705 +21,005 0.03% 1,081,281
2020-12-07 2020-12-03 2.872 379,700 -8,079 0.03% 1,090,400
2020-12-04 2020-12-02 2.971 387,779 -24,236 0.03% 1,152,000
2020-12-01 2020-11-27 2.971 412,015 -30,699 0.03% 1,224,000
2020-11-26 2020-11-24 2.797 442,714 -1,616 0.03% 1,238,479
2020-11-25 2020-11-23 2.773 444,330 +19,389 0.03% 1,232,000
2020-11-16 2020-11-12 2.550 424,941 -8,079 0.03% 1,083,560
2020-11-13 2020-11-11 2.661 433,020 +8,079 0.03% 1,152,401
2020-11-09 2020-11-05 2.414 424,941 -24,236 0.03% 1,025,700
2020-11-04 2020-11-02 2.339 449,177 -4,847 0.03% 1,050,840
2020-10-19 2020-10-15 2.191 454,024 +6,463 0.03% 994,739
2020-10-16 2020-10-14 2.154 447,561 +3,231 0.03% 963,959
2020-09-28 2020-09-24 2.253 444,330 +19,389 0.03% 1,001,000
2020-09-22 2020-09-18 2.439 424,941 -3,231 0.03% 1,036,220
2020-09-17 2020-09-15 2.463 428,172 +8,078 0.03% 1,054,699
2020-08-04 2020-07-31 2.587 420,094 +24,236 0.03% 1,086,801
2020-07-28 2020-07-24 2.538 395,858 +19,389 0.03% 1,004,501
2020-07-10 2020-07-08 2.909 376,469 -40,393 0.03% 1,095,101
2020-07-09 2020-07-07 2.698 416,862 +8,078 0.03% 1,124,879
2020-07-08 2020-07-06 2.773 408,784 +8,079 0.03% 1,133,441
2020-07-07 2020-07-03 2.612 400,705 -193,889 0.03% 1,046,560
2020-07-02 2020-06-29 2.688 594,594 +25,040 0.04% 1,598,185
2020-06-26 2020-06-23 2.817 569,554 +30,954 0.04% 1,604,481
2020-06-24 2020-06-22 2.908 538,600 +170,247 0.04% 1,566,001
2020-06-22 2020-06-18 2.998 368,353 -7,738 0.03% 1,104,321
2020-06-08 2020-06-04 2.804 376,091 -7,739 0.03% 1,054,620
2020-06-04 2020-06-02 2.843 383,830 +7,739 0.03% 1,091,201
2020-05-29 2020-05-27 2.895 376,091 -7,739 0.03% 1,088,640
2020-05-15 2020-05-13 2.959 383,830 +17,025 0.03% 1,135,841
2020-05-05 2020-04-29 3.244 366,805 -15,477 0.03% 1,189,740
2020-04-23 2020-04-21 2.933 382,282 +15,477 0.03% 1,121,380
2020-03-27 2020-03-25 3.360 366,805 -7,738 0.03% 1,232,400
2020-03-19 2020-03-17 3.347 374,543 -4,643 0.03% 1,253,559
2020-03-04 2020-03-02 3.812 379,186 -6,191 0.03% 1,445,498
2020-02-19 2020-02-17 3.799 385,377 -6,191 0.03% 1,464,119
2020-02-11 2020-02-07 3.631 391,568 +6,191 0.03% 1,421,860
2020-02-03 2020-01-30 3.670 385,377 +15,477 0.03% 1,414,319
2020-01-16 2020-01-14 4.071 369,900 +6,191 0.03% 1,505,699
2020-01-09 2020-01-07 4.096 363,709 +10,833 0.03% 1,489,898
2020-01-07 2020-01-03 4.109 352,876 -10,833 0.03% 1,450,082
2019-12-18 2019-12-16 3.941 363,709 +7,738 0.03% 1,433,498
2019-12-17 2019-12-13 3.967 355,971 -10,834 0.03% 1,412,200
2019-12-13 2019-12-11 4.006 366,805 -6,191 0.03% 1,469,401
2019-11-28 2019-11-26 4.122 372,996 -4,643 0.03% 1,537,581
2019-11-27 2019-11-25 3.928 377,639 -9,286 0.03% 1,483,521
2019-11-25 2019-11-21 3.812 386,925 -24,763 0.03% 1,475,000
2019-11-15 2019-11-13 3.709 411,688 -7,739 0.03% 1,526,839
2019-11-07 2019-11-05 3.838 419,427 +18,573 0.03% 1,609,741
2019-10-28 2019-10-24 3.812 400,854 -6,191 0.03% 1,528,099
2019-10-16 2019-10-14 3.812 407,045 +3,095 0.03% 1,551,700
2019-09-17 2019-09-13 3.851 403,950 +3,096 0.03% 1,555,561
2019-09-10 2019-09-06 3.812 400,854 +7,738 0.03% 1,528,099
2019-08-22 2019-08-20 3.812 393,116 +6,191 0.03% 1,498,601
2019-08-07 2019-08-05 3.851 386,925 -7,738 0.03% 1,490,000
2019-08-06 2019-08-02 3.877 394,663 -15,477 0.03% 1,529,998
2019-07-23 2019-07-19 3.786 410,140 +9,286 0.03% 1,552,898
2019-07-09 2019-07-05 3.967 400,854 +15,477 0.03% 1,590,259
2019-06-18 2019-06-14 5.030 385,377 +10,834 0.03% 1,938,376
2019-06-17 2019-06-13 5.015 374,543 +33,576 0.03% 1,878,501
2019-06-10 2019-06-05 4.757 340,967 +13,917 0.03% 1,621,902
2019-05-16 2019-05-14 4.929 327,050 +6,959 0.03% 1,612,102
2019-05-08 2019-05-06 5.130 320,091 -20,876 0.03% 1,642,199
2019-05-06 2019-05-02 5.159 340,967 +6,959 0.03% 1,759,102
2019-05-02 2019-04-29 5.260 334,008 +20,875 0.03% 1,756,799
2019-04-30 2019-04-26 5.303 313,133 +13,917 0.03% 1,660,502
2019-04-17 2019-04-15 5.921 299,216 -1,391 0.02% 1,771,602
2019-04-16 2019-04-12 5.878 300,607 -20,876 0.02% 1,766,878
2019-04-11 2019-04-09 5.978 321,483 +1,392 0.03% 1,921,921
2019-03-21 2019-03-19 5.677 320,091 -8,350 0.03% 1,816,999
2019-03-20 2019-03-18 5.691 328,441 -2,784 0.03% 1,869,118
2019-03-18 2019-03-14 5.518 331,225 -2,783 0.03% 1,827,842
2019-03-11 2019-03-07 5.648 334,008 +2,783 0.03% 1,886,399
2019-02-27 2019-02-25 5.605 331,225 -41,751 0.03% 1,856,402
2019-02-14 2019-02-12 5.159 372,976 +8,350 0.03% 1,924,241
2019-02-11 2019-02-04 5.418 364,626 -43,142 0.03% 1,975,483
2019-02-08 2019-01-31 5.375 407,768 -19,484 0.03% 2,191,639
2019-01-31 2019-01-29 5.303 427,252 -15,309 0.04% 2,265,660
2019-01-30 2019-01-28 5.174 442,561 -18,092 0.04% 2,289,601
2019-01-29 2019-01-25 5.174 460,653 +13,917 0.04% 2,383,201
2019-01-28 2019-01-24 5.130 446,736 -20,875 0.04% 2,291,941
2019-01-25 2019-01-23 5.159 467,611 +16,700 0.04% 2,412,478
2019-01-24 2019-01-22 5.174 450,911 +61,235 0.04% 2,332,800
2019-01-22 2019-01-18 5.274 389,676 -37,576 0.03% 2,055,199
2019-01-21 2019-01-17 5.159 427,252 -12,525 0.04% 2,204,260
2019-01-18 2019-01-16 5.116 439,777 -6,959 0.04% 2,249,918
2019-01-17 2019-01-15 5.116 446,736 -30,617 0.04% 2,285,521
2019-01-16 2019-01-14 5.015 477,353 -40,360 0.04% 2,394,139
2019-01-15 2019-01-11 4.900 517,713 +66,802 0.04% 2,537,042
2019-01-14 2019-01-10 4.958 450,911 +12,525 0.04% 2,235,600
2019-01-11 2019-01-09 5.116 438,386 -59,843 0.04% 2,242,802
2019-01-10 2019-01-08 4.857 498,229 -25,050 0.04% 2,420,081
2019-01-09 2019-01-07 4.944 523,279 -62,627 0.04% 2,586,878
2019-01-08 2019-01-04 4.771 585,906 -69,585 0.05% 2,795,440
2019-01-07 2019-01-03 4.757 655,491 +9,742 0.05% 3,118,020
2019-01-04 2019-01-02 4.771 645,749 +102,986 0.05% 3,080,960
2019-01-03 2018-12-31 4.958 542,763 -116,903 0.05% 2,690,999
2019-01-02 2018-12-27 4.843 659,666 +1,392 0.05% 3,194,760
2018-12-28 2018-12-24 4.843 658,274 -16,701 0.05% 3,188,018
2018-12-27 2018-12-20 4.900 674,975 +19,484 0.06% 3,307,701
2018-12-21 2018-12-19 5.001 655,491 +52,885 0.05% 3,278,160
2018-12-19 2018-12-17 5.102 602,606 -4,175 0.05% 3,074,298
2018-12-18 2018-12-14 5.102 606,781 +47,317 0.05% 3,095,598
2018-12-17 2018-12-13 5.360 559,464 -104,377 0.05% 2,998,922
2018-12-14 2018-12-12 5.073 663,841 -2,784 0.06% 3,367,619
2018-12-13 2018-12-11 5.044 666,625 +25,051 0.06% 3,362,582
2018-12-12 2018-12-10 5.102 641,574 +62,627 0.05% 3,273,100
2018-12-11 2018-12-07 5.145 578,947 -25,051 0.05% 2,978,558
2018-12-10 2018-12-06 5.174 603,998 +101,594 0.05% 3,124,800
2018-12-07 2018-12-05 5.403 502,404 -16,700 0.04% 2,714,721
2018-12-06 2018-12-04 5.403 519,104 +30,617 0.04% 2,804,958
2018-12-05 2018-12-03 5.475 488,487 -57,060 0.04% 2,674,621
2018-12-04 2018-11-30 5.174 545,547 -36,184 0.05% 2,822,402
2018-12-03 2018-11-29 5.159 581,731 +54,277 0.05% 3,001,241
2018-11-30 2018-11-28 5.174 527,454 +5,566 0.04% 2,728,797
2018-11-29 2018-11-27 5.288 521,888 +9,742 0.04% 2,760,002
2018-11-28 2018-11-26 5.274 512,146 +36,184 0.04% 2,701,121
2018-11-27 2018-11-23 5.644 475,962 +36,185 0.04% 2,686,280
2018-11-26 2018-11-22 5.775 439,777 +14,645 0.04% 2,539,778
2018-11-23 2018-11-21 5.906 425,132 +74,055 0.04% 2,511,001
2018-11-21 2018-11-19 5.906 351,077 +6,857 0.03% 2,073,602
2018-11-20 2018-11-16 6.081 344,220 +6,857 0.03% 2,093,342
2018-10-29 2018-10-25 6.315 337,363 +20,571 0.03% 2,130,362
2018-10-24 2018-10-22 6.592 316,792 -28,799 0.03% 2,088,241
2018-10-19 2018-10-16 6.125 345,591 +1,371 0.03% 2,116,799
2018-10-05 2018-10-03 6.271 344,220 -6,857 0.03% 2,158,602
2018-09-26 2018-09-21 6.067 351,077 -6,857 0.03% 2,129,922
2018-09-24 2018-09-20 5.921 357,934 -6,857 0.03% 2,119,322
2018-09-19 2018-09-17 5.367 364,791 -12,342 0.03% 1,957,762
2018-09-18 2018-09-14 5.308 377,133 -2,743 0.03% 2,001,999
2018-09-14 2018-09-12 5.221 379,876 +1,371 0.03% 1,983,320
2018-09-13 2018-09-11 5.192 378,505 +27,428 0.03% 1,965,122
2018-09-11 2018-09-07 6.169 351,077 -6,857 0.03% 2,165,762
2018-09-10 2018-09-06 6.154 357,934 -9,599 0.03% 2,202,842
2018-09-06 2018-09-04 6.111 367,533 -8,229 0.03% 2,245,838
2018-08-29 2018-08-27 5.717 375,762 -6,857 0.03% 2,148,162
2018-08-28 2018-08-24 5.629 382,619 +6,857 0.03% 2,153,882
2018-08-23 2018-08-21 5.906 375,762 -34,285 0.03% 2,219,402
2018-08-16 2018-08-14 5.979 410,047 -8,228 0.03% 2,451,803
2018-08-14 2018-08-10 5.936 418,275 +8,228 0.04% 2,482,700
2018-08-13 2018-08-09 6.096 410,047 -8,228 0.03% 2,499,643
2018-08-10 2018-08-08 6.023 418,275 +8,228 0.04% 2,519,300
2018-08-09 2018-08-07 6.023 410,047 -4,114 0.03% 2,469,743
2018-08-08 2018-08-06 5.775 414,161 -27,428 0.03% 2,391,841
2018-08-03 2018-08-01 5.833 441,589 +20,571 0.04% 2,576,002
2018-08-02 2018-07-31 6.111 421,018 -2,742 0.04% 2,572,662
2018-07-31 2018-07-27 6.096 423,760 -20,571 0.04% 2,583,237
2018-07-30 2018-07-26 5.790 444,331 -8,229 0.04% 2,572,558
2018-07-25 2018-07-23 5.411 452,560 -4,114 0.04% 2,448,601
2018-07-23 2018-07-19 5.075 456,674 -6,857 0.04% 2,317,680
2018-07-19 2018-07-17 5.031 463,531 +6,857 0.04% 2,332,200
2018-07-17 2018-07-13 5.031 456,674 -6,857 0.04% 2,297,700
2018-07-13 2018-07-11 4.900 463,531 -17,828 0.04% 2,271,360
2018-07-11 2018-07-09 5.449 481,359 +56,348 0.04% 2,622,693
2018-07-04 2018-06-29 5.387 425,011 -20,732 0.04% 2,289,440
2018-07-03 2018-06-28 5.279 445,743 +20,732 0.04% 2,352,959
2018-06-29 2018-06-27 5.310 425,011 +3,887 0.04% 2,256,640
2018-06-28 2018-06-26 5.665 421,124 +14,254 0.04% 2,385,502
2018-06-22 2018-06-20 5.989 406,870 -11,662 0.04% 2,436,638
2018-06-14 2018-06-12 6.390 418,532 -6,479 0.04% 2,674,439
2018-06-13 2018-06-11 6.375 425,011 -3,887 0.04% 2,709,280
2018-06-12 2018-06-08 6.328 428,898 -12,958 0.04% 2,714,198
2018-06-11 2018-06-07 6.297 441,856 -15,549 0.04% 2,782,560
2018-06-06 2018-06-04 6.081 457,405 +5,183 0.04% 2,781,639
2018-06-05 2018-06-01 6.097 452,222 -32,394 0.04% 2,757,100
2018-05-28 2018-05-24 5.881 484,616 +19,436 0.04% 2,849,879
2018-05-24 2018-05-21 6.097 465,180 +19,437 0.04% 2,836,102
2018-05-21 2018-05-17 6.174 445,743 -19,437 0.04% 2,751,999
2018-05-16 2018-05-14 6.236 465,180 +9,071 0.04% 2,900,722
2018-05-15 2018-05-11 6.174 456,109 -14,254 0.04% 2,815,998
2018-05-14 2018-05-10 6.143 470,363 -6,479 0.04% 2,889,481
2018-05-11 2018-05-09 5.942 476,842 -12,957 0.04% 2,833,602
2018-05-10 2018-05-08 6.050 489,799 -10,366 0.04% 2,963,518
2018-05-07 2018-05-03 6.020 500,165 +3,887 0.04% 3,010,798
2018-04-27 2018-04-25 6.020 496,278 +6,479 0.04% 2,987,399
2018-04-26 2018-04-24 6.097 489,799 -33,690 0.04% 2,986,198
2018-04-25 2018-04-23 5.742 523,489 -58,310 0.05% 3,005,759
2018-04-24 2018-04-20 5.603 581,799 +7,775 0.05% 3,259,742
2018-04-23 2018-04-19 5.649 574,024 -32,394 0.05% 3,242,760
2018-04-20 2018-04-18 5.371 606,418 -47,943 0.05% 3,257,279
2018-04-19 2018-04-17 5.186 654,361 +10,366 0.06% 3,393,598
2018-04-18 2018-04-16 5.248 643,995 +54,422 0.06% 3,379,598
2018-04-17 2018-04-13 5.433 589,573 -5,183 0.05% 3,203,199
2018-04-16 2018-04-12 5.402 594,756 +27,211 0.05% 3,212,999
2018-04-13 2018-04-11 5.510 567,545 -15,549 0.05% 3,127,319
2018-04-12 2018-04-10 5.634 583,094 -75,155 0.05% 3,284,998
2018-04-11 2018-04-09 5.418 658,249 +63,493 0.06% 3,566,161
2018-04-10 2018-04-06 5.587 594,756 -42,760 0.05% 3,323,159
2018-04-09 2018-04-04 5.310 637,516 -34,986 0.06% 3,384,957
2018-04-06 2018-04-03 5.325 672,502 -34,986 0.06% 3,581,099
2018-04-04 2018-03-29 5.186 707,488 -29,802 0.06% 3,669,121
2018-04-03 2018-03-28 5.124 737,290 +18,140 0.07% 3,778,158
2018-03-29 2018-03-27 5.340 719,150 -6,479 0.06% 3,840,602
2018-03-28 2018-03-26 5.217 725,629 +55,718 0.06% 3,785,602
2018-03-27 2018-03-23 5.402 669,911 +25,916 0.06% 3,619,002
2018-03-26 2018-03-22 5.649 643,995 +16,845 0.06% 3,638,038
2018-03-23 2018-03-21 5.742 627,150 -11,662 0.06% 3,600,958
2018-03-22 2018-03-20 5.634 638,812 +22,028 0.06% 3,598,899
2018-03-21 2018-03-19 5.695 616,784 +47,943 0.05% 3,512,879
2018-03-20 2018-03-16 5.804 568,841 +18,141 0.05% 3,301,280
2018-03-19 2018-03-15 5.973 550,700 -18,141 0.05% 3,289,499
2018-03-16 2018-03-14 6.020 568,841 -33,690 0.05% 3,424,200
2018-03-15 2018-03-13 5.912 602,531 -5,183 0.05% 3,561,901
2018-03-13 2018-03-09 5.695 607,714 +29,803 0.05% 3,461,221
2018-03-12 2018-03-08 5.804 577,911 +15,549 0.05% 3,353,918
2018-03-09 2018-03-07 5.788 562,362 +64,788 0.05% 3,254,999
2018-03-08 2018-03-06 6.112 497,574 -11,662 0.04% 3,041,281
2018-03-07 2018-03-05 5.942 509,236 +44,056 0.05% 3,026,102
2018-03-06 2018-03-02 6.174 465,180 +46,648 0.04% 2,872,002
2018-03-05 2018-03-01 6.483 418,532 -12,958 0.04% 2,713,199
2018-03-02 2018-02-28 6.544 431,490 -6,479 0.04% 2,823,841
2018-03-01 2018-02-27 6.452 437,969 +44,056 0.04% 2,825,682
2018-02-28 2018-02-26 6.699 393,913 -16,845 0.04% 2,638,722
2018-02-27 2018-02-23 6.838 410,758 -12,957 0.04% 2,808,623
2018-02-26 2018-02-22 6.467 423,715 -7,775 0.04% 2,740,259
2018-02-23 2018-02-21 6.622 431,490 +7,775 0.04% 2,857,141
2018-02-22 2018-02-20 6.436 423,715 -5,183 0.04% 2,727,179
2018-02-21 2018-02-15 6.622 428,898 +33,690 0.04% 2,839,978
2018-02-20 2018-02-13 6.159 395,208 +11,661 0.04% 2,433,898
2018-02-13 2018-02-09 5.865 383,547 -3,887 0.03% 2,249,603
2018-02-12 2018-02-08 6.267 387,434 +3,887 0.03% 2,427,881
2018-02-09 2018-02-07 6.436 383,547 +12,958 0.03% 2,468,643
2018-02-08 2018-02-06 6.668 370,589 +29,803 0.03% 2,471,041
2018-02-07 2018-02-05 7.285 340,786 -6,479 0.03% 2,482,718
2018-02-06 2018-02-02 7.115 347,265 -12,958 0.03% 2,470,959
2018-02-05 2018-02-01 6.961 360,223 -27,211 0.03% 2,507,562
2018-02-01 2018-01-30 6.436 387,434 -7,774 0.03% 2,493,661
2018-01-31 2018-01-29 6.853 395,208 -10,367 0.04% 2,708,397
2018-01-30 2018-01-26 6.591 405,575 -24,619 0.04% 2,673,023
2018-01-29 2018-01-25 6.575 430,194 +12,958 0.04% 2,828,640
2018-01-26 2018-01-24 6.529 417,236 -12,958 0.04% 2,724,117
2018-01-23 2018-01-19 6.297 430,194 -6,479 0.04% 2,709,120
2018-01-22 2018-01-18 6.066 436,673 +19,437 0.04% 2,648,821
2018-01-18 2018-01-16 5.834 417,236 +3,887 0.04% 2,434,318
2018-01-17 2018-01-15 5.773 413,349 +22,028 0.04% 2,386,119
2018-01-16 2018-01-12 6.189 391,321 -59,605 0.03% 2,422,039
2018-01-15 2018-01-11 6.159 450,926 +59,605 0.04% 2,777,038
2018-01-12 2018-01-10 6.220 391,321 +12,958 0.03% 2,434,119
2018-01-11 2018-01-09 6.174 378,363 +6,478 0.03% 2,335,997
2018-01-10 2018-01-08 6.359 371,885 -228,054 0.03% 2,364,882
2018-01-09 2018-01-05 5.942 599,939 +49,239 0.05% 3,565,098
2018-01-08 2018-01-04 5.912 550,700 -11,662 0.05% 3,255,499
2018-01-05 2018-01-03 5.927 562,362 +51,830 0.05% 3,333,119
2018-01-04 2018-01-02 5.942 510,532 -94,590 0.05% 3,033,803
2018-01-03 2017-12-29 5.695 605,122 +22,028 0.05% 3,446,458
2017-12-29 2017-12-27 5.695 583,094 -18,141 0.05% 3,320,998
2017-12-28 2017-12-22 5.649 601,235 -6,479 0.05% 3,396,480
2017-12-27 2017-12-21 5.634 607,714 -20,732 0.05% 3,423,701
2017-12-22 2017-12-20 5.495 628,446 +5,183 0.06% 3,453,199
2017-12-21 2017-12-19 5.526 623,263 +32,394 0.06% 3,443,960
2017-12-19 2017-12-15 5.572 590,869 +12,958 0.05% 3,292,320
2017-12-18 2017-12-14 5.665 577,911 -54,422 0.05% 3,273,638
2017-12-15 2017-12-13 5.665 632,333 +136,055 0.06% 3,581,918
2017-12-14 2017-12-12 5.649 496,278 -5,183 0.04% 2,803,560
2017-12-13 2017-12-11 5.695 501,461 -23,324 0.04% 2,856,059
2017-12-12 2017-12-08 5.603 524,785 +12,958 0.05% 2,940,300
2017-12-11 2017-12-07 5.418 511,827 +12,957 0.05% 2,772,899
2017-12-08 2017-12-06 5.557 498,870 +16,845 0.04% 2,772,002
2017-12-07 2017-12-05 5.865 482,025 +14,254 0.04% 2,827,202
2017-12-06 2017-12-04 5.912 467,771 -14,254 0.04% 2,765,259
2017-12-05 2017-12-01 5.804 482,025 +14,254 0.04% 2,797,442
2017-12-01 2017-11-29 5.989 467,771 -180,112 0.04% 2,801,359
2017-11-30 2017-11-28 5.788 647,883 -62,196 0.06% 3,750,002
2017-11-29 2017-11-27 5.634 710,079 +28,506 0.06% 4,000,398
2017-11-28 2017-11-24 5.726 681,573 -79,041 0.06% 3,902,923
2017-11-27 2017-11-23 5.649 760,614 -53,127 0.07% 4,296,839
2017-11-24 2017-11-22 5.572 813,741 -141,238 0.07% 4,534,162
2017-11-23 2017-11-21 5.325 954,979 +72,563 0.09% 5,085,300
2017-11-22 2017-11-20 5.402 882,416 +11,662 0.08% 4,766,999
2017-11-21 2017-11-17 5.495 870,754 +75,154 0.08% 4,784,639
2017-11-20 2017-11-16 5.665 795,600 +27,211 0.07% 4,506,761
2017-11-17 2017-11-15 5.757 768,389 +20,732 0.07% 4,423,781
2017-11-16 2017-11-14 5.881 747,657 -16,844 0.07% 4,396,743
2017-11-15 2017-11-13 5.912 764,501 -50,535 0.07% 4,519,397
2017-11-14 2017-11-10 5.773 815,036 +150,308 0.07% 4,704,918
2017-11-13 2017-11-09 5.927 664,728 -155,491 0.06% 3,939,843
2017-11-10 2017-11-08 5.757 820,219 +58,309 0.07% 4,722,178
2017-11-09 2017-11-07 5.773 761,910 -24,619 0.07% 4,398,240
2017-11-08 2017-11-06 5.773 786,529 -9,071 0.07% 4,540,357
2017-11-07 2017-11-03 5.665 795,600 +33,690 0.07% 4,506,761
2017-11-06 2017-11-02 5.695 761,910 +2,592 0.07% 4,339,440
2017-11-03 2017-11-01 5.618 759,318 +40,168 0.07% 4,266,078
2017-11-02 2017-10-31 5.649 719,150 -40,168 0.06% 4,062,602
2017-11-01 2017-10-30 5.572 759,318 +159,379 0.07% 4,230,918
2017-10-31 2017-10-27 5.649 599,939 +54,422 0.05% 3,389,158
2017-10-30 2017-10-26 5.804 545,517 +22,028 0.05% 3,165,919
2017-10-27 2017-10-25 5.834 523,489 +57,014 0.05% 3,054,239
2017-10-26 2017-10-24 5.865 466,475 +12,957 0.04% 2,735,997
2017-10-25 2017-10-23 6.035 453,518 +5,183 0.04% 2,737,001
2017-10-24 2017-10-20 6.004 448,335 -51,830 0.04% 2,691,881
2017-10-23 2017-10-19 5.804 500,165 -58,310 0.04% 2,902,718
2017-10-20 2017-10-18 6.004 558,475 -3,887 0.05% 3,353,181
2017-10-19 2017-10-17 6.128 562,362 +6,479 0.05% 3,445,959
2017-10-18 2017-10-16 6.128 555,883 +38,873 0.05% 3,406,258
2017-10-17 2017-10-13 6.035 517,010 -20,733 0.05% 3,120,178
2017-10-16 2017-10-12 5.865 537,743 -33,689 0.05% 3,154,003
2017-10-13 2017-10-11 5.603 571,432 -19,437 0.05% 3,201,657
2017-10-12 2017-10-10 5.742 590,869 +15,549 0.05% 3,392,640
2017-10-11 2017-10-09 5.912 575,320 -9,070 0.05% 3,401,041
2017-10-09 2017-10-04 5.958 584,390 -1,296 0.05% 3,481,719
2017-10-06 2017-10-03 5.989 585,686 -10,366 0.05% 3,507,521
2017-10-04 2017-09-29 5.896 596,052 +14,253 0.05% 3,514,400
2017-10-03 2017-09-28 5.834 581,799 +64,789 0.05% 3,394,442
2017-09-29 2017-09-27 5.989 517,010 -2,592 0.05% 3,096,238
2017-09-27 2017-09-25 5.695 519,602 +14,254 0.05% 2,959,381
2017-09-26 2017-09-22 5.804 505,348 -6,479 0.05% 2,932,797
2017-09-25 2017-09-21 5.927 511,827 +7,774 0.05% 3,033,598
2017-09-22 2017-09-20 6.189 504,053 -19,436 0.04% 3,119,782
2017-09-21 2017-09-19 5.989 523,489 +31,098 0.05% 3,135,039
2017-09-20 2017-09-18 6.020 492,391 +42,760 0.04% 2,964,001
2017-09-19 2017-09-15 6.143 449,631 +51,831 0.04% 2,762,123
2017-09-18 2017-09-14 6.328 397,800 +16,845 0.04% 2,517,400
2017-09-15 2017-09-13 6.637 380,955 -36,281 0.03% 2,528,400
2017-09-14 2017-09-12 6.560 417,236 -53,127 0.04% 2,736,997
2017-09-13 2017-09-11 6.328 470,363 +18,141 0.04% 2,976,601
2017-09-12 2017-09-08 6.405 452,222 -77,746 0.04% 2,896,700
2017-09-11 2017-09-07 6.313 529,968 +40,169 0.05% 3,345,620
2017-09-08 2017-09-06 6.390 489,799 -9,071 0.04% 3,129,838
2017-09-07 2017-09-05 6.452 498,870 +36,282 0.04% 3,218,602
2017-09-05 2017-09-01 6.622 462,588 -41,465 0.04% 3,063,059
2017-09-04 2017-08-31 6.375 504,053 -22,028 0.04% 3,213,142
2017-09-01 2017-08-30 6.189 526,081 -44,056 0.05% 3,256,122
2017-08-31 2017-08-29 5.865 570,137 -5,183 0.05% 3,344,002
2017-08-30 2017-08-28 5.958 575,320 +36,282 0.05% 3,427,681
2017-08-29 2017-08-25 5.989 539,038 -27,211 0.05% 3,228,158
2017-08-28 2017-08-24 5.804 566,249 +155,491 0.05% 3,286,238
2017-08-25 2017-08-22 6.159 410,758 -27,211 0.04% 2,529,663
2017-08-24 2017-08-21 5.989 437,969 -20,732 0.04% 2,622,882
2017-08-21 2017-08-17 5.942 458,701 -54,422 0.04% 2,725,801
2017-08-17 2017-08-15 5.680 513,123 +41,464 0.05% 2,914,560
2017-08-16 2017-08-14 5.896 471,659 +31,099 0.04% 2,780,963
2017-08-15 2017-08-11 5.865 440,560 -132,168 0.04% 2,583,999
2017-08-14 2017-08-10 6.328 572,728 +154,196 0.05% 3,624,399
2017-08-11 2017-08-09 6.436 418,532 +24,619 0.04% 2,693,819
2017-08-10 2017-08-08 6.483 393,913 +9,071 0.04% 2,553,602
2017-08-09 2017-08-07 6.637 384,842 -34,986 0.03% 2,554,198
2017-08-08 2017-08-04 6.081 419,828 +82,929 0.04% 2,553,120
2017-08-07 2017-08-03 6.159 336,899 -31,098 0.03% 2,074,800
2017-08-04 2017-08-02 5.834 367,997 -11,662 0.03% 2,147,038
2017-08-03 2017-08-01 5.788 379,659 -1,296 0.03% 2,197,499
2017-08-02 2017-07-31 5.850 380,955 +3,887 0.03% 2,228,520
2017-08-01 2017-07-28 5.418 377,068 +27,211 0.03% 2,042,822
2017-07-28 2017-07-26 5.603 349,857 -5,183 0.03% 1,960,202
2017-07-27 2017-07-25 5.634 355,040 +1,296 0.03% 2,000,202
2017-07-26 2017-07-24 5.495 353,744 +6,479 0.03% 1,943,761
2017-07-25 2017-07-21 5.649 347,265 -6,479 0.03% 1,961,760
2017-07-24 2017-07-20 5.680 353,744 +18,141 0.03% 2,009,281
2017-07-21 2017-07-19 5.958 335,603 -2,592 0.03% 1,999,479
2017-07-20 2017-07-18 5.865 338,195 -33,690 0.03% 1,983,602
2017-07-19 2017-07-17 5.526 371,885 +7,775 0.03% 2,054,922
2017-07-18 2017-07-14 5.572 364,110 -3,887 0.03% 2,028,820
2017-07-12 2017-07-10 5.387 367,997 -9,071 0.03% 1,982,318
2017-07-11 2017-07-07 5.402 377,068 +11,662 0.03% 2,037,002
2017-07-06 2017-07-04 5.063 365,406 -29,802 0.03% 1,849,921
2017-07-05 2017-07-03 5.109 395,208 -62,197 0.04% 2,019,098
2017-07-04 2017-06-30 4.816 457,405 -6,479 0.04% 2,202,719
2017-06-30 2017-06-28 4.708 463,884 -37,577 0.04% 2,183,800
2017-06-28 2017-06-26 4.384 501,461 +15,549 0.04% 2,198,159
2017-06-26 2017-06-22 4.384 485,912 +6,479 0.04% 2,130,000
2017-06-23 2017-06-21 4.399 479,433 +3,887 0.04% 2,108,999
2017-06-22 2017-06-20 4.492 475,546 -6,479 0.04% 2,135,941
2017-06-20 2017-06-16 4.337 482,025 -5,183 0.04% 2,090,641
2017-06-19 2017-06-15 4.291 487,208 +5,183 0.04% 2,090,561
2017-06-16 2017-06-14 4.368 482,025 +9,071 0.04% 2,105,521
2017-06-14 2017-06-12 4.291 472,954 -11,662 0.04% 2,029,399
2017-06-08 2017-06-06 4.322 484,616 -5,183 0.04% 2,094,399
2017-05-24 2017-05-22 4.553 489,799 -20,733 0.04% 2,230,199
2017-05-22 2017-05-18 4.059 510,532 +3,888 0.05% 2,072,442
2017-05-02 2017-04-27 3.890 506,644 -2,592 0.05% 1,970,639
2017-04-28 2017-04-26 3.982 509,236 +6,479 0.05% 2,027,881
2017-04-24 2017-04-20 4.137 502,757 -3,887 0.04% 2,079,680
2017-04-21 2017-04-19 4.167 506,644 +6,479 0.05% 2,111,399
2017-04-20 2017-04-18 4.059 500,165 +3,887 0.04% 2,030,358
2017-04-10 2017-04-06 4.492 496,278 +29,803 0.04% 2,229,060
2017-04-07 2017-04-05 4.630 466,475 -6,479 0.04% 2,159,998
2017-04-05 2017-03-31 4.322 472,954 +12,957 0.04% 2,043,999
2017-03-31 2017-03-29 4.430 459,997 -7,774 0.04% 2,037,702
2017-03-29 2017-03-27 4.229 467,771 +1,296 0.04% 1,978,279
2017-03-28 2017-03-24 4.414 466,475 +6,478 0.04% 2,059,198
2017-03-22 2017-03-20 4.723 459,997 +6,479 0.04% 2,172,602
2017-03-21 2017-03-17 4.769 453,518 +6,479 0.04% 2,163,001
2017-03-20 2017-03-16 4.877 447,039 -19,436 0.04% 2,180,400
2017-03-17 2017-03-15 4.769 466,475 -10,367 0.04% 2,224,798
2017-03-16 2017-03-14 4.739 476,842 +5,183 0.04% 2,259,522
2017-03-08 2017-03-06 4.661 471,659 -15,549 0.04% 2,198,562
2017-03-07 2017-03-03 4.507 487,208 -1,295 0.04% 2,195,841
2017-03-06 2017-03-02 4.600 488,503 +36,281 0.04% 2,246,918
2017-03-03 2017-03-01 4.630 452,222 -23,324 0.04% 2,094,000
2017-03-01 2017-02-27 4.461 475,546 -6,479 0.04% 2,121,261
2017-02-28 2017-02-24 4.399 482,025 +14,254 0.04% 2,120,401
2017-02-27 2017-02-23 4.507 467,771 +6,479 0.04% 2,108,239
2017-02-23 2017-02-21 4.476 461,292 -25,916 0.04% 2,064,798
2017-02-17 2017-02-15 4.399 487,208 +12,958 0.04% 2,143,201
2017-02-16 2017-02-14 4.538 474,250 -1,296 0.04% 2,152,080
2017-02-15 2017-02-13 4.538 475,546 +1,296 0.04% 2,157,961
2017-02-14 2017-02-10 4.461 474,250 -23,324 0.04% 2,115,480
2017-02-09 2017-02-07 4.183 497,574 -38,873 0.04% 2,081,281
2017-02-08 2017-02-06 3.998 536,447 +16,845 0.05% 2,144,521
2017-02-07 2017-02-03 4.291 519,602 +6,479 0.05% 2,229,561
2017-02-03 2017-02-01 4.476 513,123 -3,887 0.05% 2,296,800
2017-02-02 2017-01-27 4.414 517,010 +12,957 0.05% 2,282,279
2017-01-25 2017-01-23 4.183 504,053 -2,591 0.04% 2,108,381
2017-01-23 2017-01-19 4.322 506,644 -6,479 0.05% 2,189,599
2017-01-20 2017-01-18 4.291 513,123 -28,507 0.05% 2,201,760
2017-01-18 2017-01-16 4.198 541,630 -3,887 0.05% 2,273,921
2017-01-17 2017-01-13 3.967 545,517 +18,141 0.05% 2,163,939
2017-01-13 2017-01-11 3.920 527,376 +1,295 0.05% 2,067,558
2016-12-23 2016-12-21 3.674 526,081 -10,366 0.05% 1,932,561
2016-12-20 2016-12-16 3.612 536,447 +3,887 0.05% 1,937,521
2016-12-16 2016-12-14 3.797 532,560 +6,479 0.05% 2,022,122
2016-12-15 2016-12-13 3.812 526,081 -16,845 0.05% 2,005,641
2016-12-14 2016-12-12 3.689 542,926 -15,549 0.05% 2,002,821
2016-12-13 2016-12-09 3.565 558,475 -6,479 0.05% 1,991,221
2016-12-12 2016-12-08 3.427 564,954 +10,366 0.05% 1,935,841
2016-12-09 2016-12-07 3.380 554,588 -7,774 0.05% 1,874,642
2016-11-30 2016-11-28 3.257 562,362 -29,803 0.05% 1,831,480
2016-11-25 2016-11-23 3.133 592,165 -41,464 0.05% 1,855,421
2016-11-24 2016-11-22 3.133 633,629 +22,028 0.06% 1,985,339
2016-11-23 2016-11-21 3.025 611,601 -2,592 0.05% 1,850,239
2016-11-18 2016-11-16 2.994 614,193 -123,097 0.05% 1,839,121
2016-11-17 2016-11-15 2.979 737,290 -7,775 0.07% 2,196,339
2016-11-16 2016-11-14 3.133 745,065 -24,620 0.07% 2,334,500
2016-11-15 2016-11-11 3.118 769,685 -32,394 0.07% 2,399,761
2016-11-14 2016-11-10 2.917 802,079 +18,141 0.07% 2,339,821
2016-11-08 2016-11-04 2.763 783,938 -6,479 0.07% 2,165,900
2016-11-02 2016-10-31 2.732 790,417 +6,479 0.07% 2,159,401
2016-11-01 2016-10-28 2.778 783,938 +49,239 0.07% 2,178,000
2016-10-27 2016-10-25 2.840 734,699 -2,591 0.07% 2,086,560
2016-10-26 2016-10-24 2.747 737,290 -155,492 0.07% 2,025,639
2016-10-24 2016-10-19 2.717 892,782 +6,479 0.08% 2,425,279
2016-10-20 2016-10-18 2.763 886,303 +32,394 0.08% 2,448,719
2016-10-19 2016-10-17 2.717 853,909 -1,296 0.08% 2,319,679
2016-10-11 2016-10-06 2.855 855,205 -6,479 0.08% 2,442,000
2016-10-04 2016-09-30 2.717 861,684 +2,592 0.08% 2,340,800
2016-09-30 2016-09-28 2.717 859,092 +10,366 0.08% 2,333,759
2016-09-29 2016-09-27 2.763 848,726 +110,140 0.08% 2,344,899
2016-09-27 2016-09-23 2.871 738,586 -27,211 0.07% 2,120,399
2016-09-26 2016-09-22 2.871 765,797 -6,479 0.07% 2,198,519
2016-09-23 2016-09-21 2.902 772,276 -20,732 0.07% 2,240,960
2016-09-22 2016-09-20 2.871 793,008 +169,745 0.07% 2,276,639
2016-09-21 2016-09-19 2.809 623,263 +12,958 0.06% 1,750,840
2016-09-15 2016-09-13 2.778 610,305 +11,661 0.05% 1,695,599
2016-09-13 2016-09-09 2.917 598,644 -112,731 0.05% 1,746,361
2016-09-12 2016-09-08 2.933 711,375 -12,958 0.06% 2,086,200
2016-09-08 2016-09-06 2.933 724,333 +49,239 0.06% 2,124,201
2016-09-06 2016-09-02 2.855 675,094 +1,296 0.06% 1,927,701
2016-08-26 2016-08-24 2.825 673,798 +2,592 0.06% 1,903,200
2016-08-25 2016-08-23 2.840 671,206 -1,296 0.06% 1,906,239
2016-08-24 2016-08-22 2.825 672,502 +19,436 0.06% 1,899,540
2016-08-22 2016-08-18 2.886 653,066 -9,070 0.06% 1,884,961
2016-08-19 2016-08-17 2.948 662,136 -71,267 0.06% 1,952,020
2016-08-18 2016-08-16 2.948 733,403 -15,549 0.07% 2,162,120
2016-08-17 2016-08-15 2.825 748,952 +24,619 0.07% 2,115,479
2016-08-15 2016-08-11 2.886 724,333 +22,028 0.06% 2,090,661
2016-08-12 2016-08-10 2.825 702,305 -5,183 0.06% 1,983,721
2016-08-11 2016-08-09 2.917 707,488 -19,436 0.06% 2,063,881
2016-08-10 2016-08-08 2.963 726,924 +6,479 0.06% 2,154,239
2016-08-09 2016-08-05 2.794 720,445 +20,732 0.06% 2,012,719
2016-08-05 2016-08-03 2.701 699,713 +62,197 0.06% 1,889,999
2016-08-01 2016-07-28 2.701 637,516 -6,479 0.06% 1,721,999
2016-07-29 2016-07-27 2.732 643,995 -49,239 0.06% 1,759,379
2016-07-26 2016-07-22 2.732 693,234 +10,366 0.06% 1,893,899
2016-07-20 2016-07-18 2.794 682,868 +64,788 0.06% 1,907,739
2016-07-15 2016-07-13 2.917 618,080 +3,887 0.06% 1,803,060
2016-07-06 2016-07-04 2.732 614,193 -164,562 0.05% 1,677,961
2016-06-29 2016-06-27 2.454 778,755 -19,436 0.07% 1,911,180
2016-06-28 2016-06-24 2.346 798,191 +19,436 0.07% 1,872,639
2016-06-27 2016-06-23 2.423 778,755 -7,774 0.07% 1,887,140
2016-06-24 2016-06-22 2.423 786,529 +7,774 0.07% 1,905,979
2016-06-07 2016-06-03 2.408 778,755 +6,479 0.07% 1,875,120
2016-06-06 2016-06-02 2.439 772,276 -40,169 0.07% 1,883,360
2016-06-03 2016-06-01 2.300 812,445 +19,437 0.07% 1,868,460
2016-05-31 2016-05-27 2.346 793,008 +6,479 0.07% 1,860,479
2016-05-27 2016-05-25 2.331 786,529 -12,958 0.07% 1,833,139
2016-05-23 2016-05-19 2.284 799,487 +12,958 0.07% 1,826,320
2016-05-20 2016-05-18 2.346 786,529 +12,957 0.07% 1,845,279
2016-05-10 2016-05-06 2.516 773,572 +32,394 0.07% 1,946,220
2016-05-09 2016-05-05 2.578 741,178 +6,479 0.07% 1,910,481
2016-05-03 2016-04-28 2.840 734,699 -6,479 0.07% 2,086,560
2016-04-29 2016-04-27 2.639 741,178 +6,479 0.07% 1,956,241
2016-04-19 2016-04-15 2.794 734,699 +2,592 0.07% 2,052,540
2016-04-15 2016-04-13 2.902 732,107 +12,957 0.07% 2,124,399
2016-04-14 2016-04-12 2.917 719,150 +19,437 0.06% 2,097,901
2016-04-13 2016-04-11 2.933 699,713 -9,071 0.06% 2,051,999
2016-04-12 2016-04-08 2.701 708,784 +2,592 0.06% 1,914,501
2016-04-11 2016-04-07 2.732 706,192 -12,958 0.06% 1,929,300
2016-03-29 2016-03-23 2.269 719,150 +6,479 0.06% 1,631,701
2016-03-23 2016-03-21 2.346 712,671 +51,831 0.06% 1,672,000
2016-03-14 2016-03-10 2.269 660,840 -19,437 0.06% 1,499,399
2016-03-11 2016-03-09 2.331 680,277 +19,437 0.06% 1,585,501
2016-03-04 2016-03-02 2.346 660,840 -3,888 0.06% 1,550,399
2016-03-01 2016-02-26 2.115 664,728 -12,957 0.06% 1,405,621
2016-02-26 2016-02-24 2.145 677,685 +16,845 0.06% 1,453,940
2016-02-22 2016-02-18 2.007 660,840 -6,479 0.06% 1,325,999
2016-02-19 2016-02-17 1.945 667,319 +6,479 0.06% 1,297,800
2016-02-18 2016-02-16 2.022 660,840 -19,437 0.06% 1,336,199
2016-02-17 2016-02-15 1.945 680,277 -32,394 0.06% 1,323,000
2016-02-15 2016-02-11 1.868 712,671 +32,394 0.06% 1,331,000
2016-02-11 2016-02-04 2.068 680,277 +25,916 0.06% 1,407,001
2016-02-04 2016-02-02 2.161 654,361 +64,788 0.06% 1,413,999
2016-02-01 2016-01-28 2.176 589,573 -194,365 0.05% 1,283,100
2016-01-19 2016-01-15 2.362 783,938 +2,592 0.07% 1,851,300
2016-01-12 2016-01-08 2.608 781,346 -12,958 0.07% 2,038,139
2016-01-11 2016-01-07 2.423 794,304 +12,958 0.07% 1,924,820
2015-12-29 2015-12-24 2.639 781,346 -7,775 0.07% 2,062,259
2015-12-14 2015-12-10 2.470 789,121 -12,958 0.07% 1,948,800
2015-11-27 2015-11-25 2.608 802,079 +14,254 0.07% 2,092,221
2015-11-13 2015-11-11 2.732 787,825 -7,775 0.07% 2,152,319
2015-11-11 2015-11-09 2.655 795,600 -19,436 0.07% 2,112,160
2015-11-10 2015-11-06 2.670 815,036 +6,478 0.07% 2,176,339
2015-11-09 2015-11-05 2.639 808,558 -3,887 0.07% 2,134,081
2015-11-06 2015-11-04 2.686 812,445 +19,437 0.07% 2,181,961
2015-11-04 2015-11-02 2.593 793,008 -19,437 0.07% 2,056,319
2015-11-02 2015-10-29 2.578 812,445 +15,549 0.07% 2,094,181
2015-10-22 2015-10-19 2.855 796,896 +194,365 0.07% 2,275,501
2015-10-13 2015-10-09 2.840 602,531 +6,479 0.05% 1,711,200
2015-10-12 2015-10-08 2.871 596,052 -1,296 0.05% 1,711,200
2015-10-06 2015-10-02 2.747 597,348 -6,479 0.05% 1,641,161
2015-10-02 2015-09-29 2.547 603,827 +2,592 0.05% 1,537,801
2015-09-25 2015-09-23 2.670 601,235 +3,887 0.05% 1,605,440
2015-09-21 2015-09-17 2.886 597,348 -16,845 0.05% 1,724,141
2015-09-18 2015-09-16 2.855 614,193 -28,507 0.05% 1,753,801
2015-09-17 2015-09-15 2.763 642,700 +28,507 0.06% 1,775,681
2015-09-15 2015-09-11 2.794 614,193 +16,845 0.05% 1,715,881
2015-09-11 2015-09-09 2.855 597,348 +10,366 0.05% 1,705,701
2015-09-08 2015-09-04 2.516 586,982 -6,478 0.05% 1,476,781
2015-09-07 2015-09-02 2.516 593,460 +9,070 0.05% 1,493,079
2015-09-04 2015-09-01 2.593 584,390 +2,591 0.05% 1,515,360
2015-08-31 2015-08-27 2.732 581,799 -5,183 0.05% 1,589,461
2015-08-28 2015-08-26 2.562 586,982 +5,183 0.05% 1,503,961
2015-08-24 2015-08-20 3.025 581,799 -720,445 0.05% 1,760,081
2015-08-21 2015-08-19 3.180 1,302,244 -9,070 0.12% 4,140,600
2015-08-20 2015-08-18 3.241 1,311,314 -41,465 0.12% 4,250,399
2015-08-17 2015-08-13 3.365 1,352,779 -6,479 0.12% 4,551,840
2015-08-13 2015-08-11 3.427 1,359,258 +257,858 0.12% 4,657,561
2015-08-12 2015-08-10 3.319 1,101,400 +511,827 0.10% 3,654,999
2015-08-11 2015-08-07 3.010 589,573 -5,183 0.05% 1,774,499
2015-07-31 2015-07-29 2.825 594,756 -6,479 0.05% 1,679,939
2015-07-30 2015-07-28 2.747 601,235 +6,479 0.05% 1,651,840
2015-07-29 2015-07-27 2.717 594,756 +10,366 0.05% 1,615,679
2015-07-17 2015-07-15 2.979 584,390 -6,479 0.05% 1,740,860
2015-07-14 2015-07-10 3.164 590,869 -6,479 0.05% 1,869,600
2015-07-13 2015-07-09 2.917 597,348 +6,479 0.05% 1,742,581
2015-07-10 2015-07-08 2.608 590,869 +6,479 0.05% 1,541,280
2015-07-09 2015-07-07 2.840 584,390 +11,662 0.05% 1,659,680
2015-07-07 2015-07-03 3.658 572,728 -6,479 0.05% 2,095,079
2015-07-06 2015-07-02 3.920 579,207 +14,253 0.05% 2,270,760
2015-07-02 2015-06-29 4.075 564,954 +6,479 0.05% 2,302,081
2015-06-11 2015-06-09 4.414 558,475 -25,915 0.05% 2,465,321
2015-06-10 2015-06-08 4.553 584,390 -7,775 0.05% 2,660,899
2015-06-09 2015-06-05 4.553 592,165 +6,479 0.05% 2,696,301
2015-06-08 2015-06-04 4.584 585,686 -64,788 0.05% 2,684,881
2015-06-05 2015-06-03 4.600 650,474 -3,887 0.06% 2,991,919
2015-06-04 2015-06-02 4.723 654,361 -1,296 0.06% 3,090,598
2015-06-01 2015-05-28 4.785 655,657 +86,816 0.06% 3,137,199
2015-05-29 2015-05-27 4.831 568,841 -6,479 0.05% 2,748,140
2015-05-28 2015-05-26 4.630 575,320 -12,957 0.05% 2,664,001
2015-05-27 2015-05-22 4.507 588,277 +6,478 0.05% 2,651,358
2015-05-22 2015-05-20 4.507 581,799 -6,478 0.05% 2,622,162
2015-05-19 2015-05-15 4.476 588,277 -16,845 0.05% 2,633,198
2015-05-18 2015-05-14 4.399 605,122 -12,958 0.05% 2,661,898
2015-05-15 2015-05-13 4.461 618,080 +36,281 0.06% 2,757,060
2015-05-11 2015-05-07 4.167 581,799 +3,888 0.05% 2,424,602
2015-05-08 2015-05-06 4.353 577,911 -3,888 0.05% 2,515,439
2015-05-07 2015-05-05 4.492 581,799 +24,620 0.05% 2,613,182
2015-05-06 2015-05-04 4.785 557,179 +6,479 0.05% 2,666,000
2015-05-05 2015-04-30 4.661 550,700 +11,662 0.05% 2,566,999
2015-05-04 2015-04-29 4.754 539,038 -5,183 0.05% 2,562,558
2015-04-30 2015-04-28 4.939 544,221 -16,845 0.05% 2,687,998
2015-04-29 2015-04-27 5.186 561,066 -14,254 0.05% 2,909,758
2015-04-28 2015-04-24 4.877 575,320 +16,845 0.05% 2,806,081
2015-04-27 2015-04-23 5.001 558,475 -89,408 0.05% 2,792,881
2015-04-24 2015-04-22 4.816 647,883 +29,803 0.06% 3,120,002
2015-04-23 2015-04-21 4.692 618,080 +6,479 0.06% 2,900,160
2015-04-22 2015-04-20 4.646 611,601 -19,437 0.05% 2,841,439
2015-04-20 2015-04-16 4.816 631,038 +9,071 0.06% 3,038,882
2015-04-15 2015-04-13 5.248 621,967 -38,873 0.06% 3,263,998
2015-04-14 2015-04-10 5.063 660,840 +1,295 0.06% 3,345,599
2015-04-13 2015-04-09 5.047 659,545 +129,577 0.06% 3,328,863
2015-04-10 2015-04-08 4.584 529,968 -88,112 0.05% 2,429,460
2015-04-09 2015-04-02 3.720 618,080 -10,366 0.06% 2,299,140
2015-04-08 2015-04-01 3.535 628,446 -1,296 0.06% 2,221,300
2015-04-02 2015-03-31 3.442 629,742 -19,436 0.06% 2,167,560
2015-04-01 2015-03-30 3.519 649,178 -239,717 0.06% 2,284,559
2015-03-31 2015-03-27 3.133 888,895 +6,479 0.08% 2,785,160
2015-03-30 2015-03-26 3.195 882,416 +5,183 0.08% 2,819,340
2015-03-27 2015-03-25 3.272 877,233 -6,479 0.08% 2,870,480
2015-03-26 2015-03-24 3.334 883,712 +1,296 0.08% 2,946,240
2015-03-23 2015-03-19 3.226 882,416 -7,775 0.08% 2,846,580
2015-03-20 2015-03-18 3.241 890,191 +6,479 0.08% 2,885,401
2015-03-19 2015-03-17 3.164 883,712 +103,661 0.08% 2,796,200
2015-03-18 2015-03-16 3.133 780,051 +77,746 0.07% 2,444,121
2015-03-17 2015-03-13 3.102 702,305 +10,366 0.06% 2,178,841
2015-03-16 2015-03-12 3.133 691,939 +5,183 0.06% 2,168,041
2015-03-13 2015-03-11 3.164 686,756 -6,478 0.06% 2,173,001
2015-03-09 2015-03-05 3.349 693,234 +6,478 0.06% 2,321,899
2015-03-06 2015-03-04 3.427 686,756 -12,957 0.06% 2,353,201
2015-03-05 2015-03-03 3.319 699,713 -6,479 0.06% 2,321,999
2015-03-04 2015-03-02 3.411 706,192 -6,479 0.06% 2,408,900
2015-02-27 2015-02-25 3.241 712,671 -6,479 0.06% 2,310,000
2015-02-24 2015-02-18 3.257 719,150 +6,479 0.06% 2,342,101
2015-02-17 2015-02-13 3.241 712,671 +2,592 0.06% 2,310,000
2015-02-09 2015-02-05 3.133 710,079 -19,437 0.06% 2,224,879
2015-02-06 2015-02-04 3.210 729,516 +19,437 0.06% 2,342,081
2015-02-03 2015-01-30 3.257 710,079 -6,479 0.06% 2,312,559
2015-02-02 2015-01-29 3.226 716,558 +6,479 0.06% 2,311,539
2015-01-30 2015-01-28 3.257 710,079 -6,479 0.06% 2,312,559
2015-01-28 2015-01-26 3.257 716,558 -10,366 0.06% 2,333,659
2015-01-26 2015-01-22 3.288 726,924 -6,479 0.06% 2,389,859
2015-01-23 2015-01-21 3.303 733,403 +12,958 0.07% 2,422,480
2015-01-21 2015-01-19 3.195 720,445 -24,620 0.06% 2,301,838
2015-01-20 2015-01-16 3.365 745,065 -19,436 0.07% 2,507,000
2015-01-19 2015-01-15 3.334 764,501 +32,394 0.07% 2,548,798
2015-01-16 2015-01-14 3.288 732,107 +37,577 0.07% 2,406,899
2015-01-15 2015-01-13 3.519 694,530 -6,479 0.06% 2,444,159
2015-01-14 2015-01-12 3.488 701,009 +23,324 0.06% 2,445,320
2015-01-13 2015-01-09 3.596 677,685 +12,957 0.06% 2,437,179
2015-01-12 2015-01-08 3.627 664,728 +6,479 0.06% 2,411,102
2015-01-09 2015-01-07 3.704 658,249 +64,789 0.06% 2,438,401
2015-01-08 2015-01-06 3.627 593,460 -12,958 0.05% 2,152,598
2015-01-07 2015-01-05 3.596 606,418 -6,479 0.05% 2,180,880
2015-01-06 2015-01-02 3.550 612,897 +2,592 0.05% 2,175,800
2015-01-05 2014-12-31 3.581 610,305 -177,520 0.05% 2,185,438
2014-12-30 2014-12-24 3.535 787,825 -38,873 0.07% 2,784,639
2014-12-29 2014-12-22 3.766 826,698 -55,718 0.07% 3,113,439
2014-12-23 2014-12-19 3.627 882,416 -53,126 0.08% 3,200,700
2014-12-22 2014-12-18 3.504 935,542 -7,775 0.08% 3,277,878
2014-12-19 2014-12-17 3.488 943,317 +79,042 0.08% 3,290,560
2014-12-18 2014-12-16 3.565 864,275 -22,028 0.08% 3,081,539
2014-12-17 2014-12-15 3.442 886,303 -6,479 0.08% 3,050,639
2014-12-16 2014-12-12 3.427 892,782 +124,393 0.08% 3,059,159
2014-12-15 2014-12-11 3.550 768,389 +49,239 0.07% 2,727,801
2014-12-12 2014-12-10 3.334 719,150 +9,071 0.06% 2,397,601
2014-12-11 2014-12-09 3.319 710,079 +126,985 0.06% 2,356,399
2014-12-10 2014-12-08 3.473 583,094 -40,169 0.05% 2,024,999
2014-12-09 2014-12-05 3.365 623,263 -64,788 0.06% 2,097,160
2014-12-08 2014-12-04 3.427 688,051 +32,394 0.06% 2,357,639
2014-12-04 2014-12-02 3.118 655,657 -19,437 0.06% 2,044,239
2014-12-03 2014-12-01 2.994 675,094 +6,479 0.06% 2,021,481
2014-12-02 2014-11-28 3.149 668,615 -6,479 0.06% 2,105,280
2014-11-27 2014-11-25 3.226 675,094 +64,789 0.06% 2,177,781
2014-11-20 2014-11-18 3.118 610,305 +22,028 0.05% 1,902,839
2014-11-19 2014-11-17 3.210 588,277 -22,028 0.05% 1,888,639
2014-11-18 2014-11-14 3.473 610,305 +19,436 0.05% 2,119,499
2014-11-17 2014-11-13 3.612 590,869 +15,549 0.05% 2,134,080
2014-11-14 2014-11-12 3.720 575,320 -6,479 0.05% 2,140,081
2014-11-13 2014-11-11 3.689 581,799 +32,395 0.05% 2,146,222
2014-11-12 2014-11-10 3.936 549,404 -24,620 0.05% 2,162,398
2014-11-11 2014-11-07 3.288 574,024 +6,479 0.05% 1,887,180
2014-11-05 2014-11-03 3.195 567,545 -20,732 0.05% 1,813,319
2014-11-04 2014-10-31 3.118 588,277 -7,775 0.05% 1,834,159
2014-11-03 2014-10-30 2.902 596,052 -6,479 0.05% 1,729,600
2014-10-31 2014-10-29 2.871 602,531 -1,296 0.05% 1,729,800
2014-10-24 2014-10-22 2.639 603,827 -110,140 0.05% 1,593,721
2014-10-21 2014-10-17 2.639 713,967 -6,478 0.06% 1,884,421
2014-10-20 2014-10-16 2.639 720,445 +6,478 0.06% 1,901,519
2014-10-17 2014-10-15 2.670 713,967 -25,915 0.06% 1,906,461
2014-10-16 2014-10-14 2.578 739,882 +1,296 0.07% 1,907,140
2014-10-14 2014-10-10 2.608 738,586 -10,366 0.07% 1,926,600
2014-10-13 2014-10-09 2.670 748,952 +10,366 0.07% 1,999,879
2014-10-10 2014-10-08 2.655 738,586 -6,479 0.07% 1,960,800
2014-10-08 2014-10-06 2.670 745,065 +6,479 0.07% 1,989,500
2014-10-06 2014-09-30 2.608 738,586 -12,958 0.07% 1,926,600
2014-09-25 2014-09-23 2.655 751,544 +6,479 0.07% 1,995,200
2014-09-11 2014-09-08 2.886 745,065 -29,803 0.07% 2,150,500
2014-09-10 2014-09-05 2.778 774,868 +29,803 0.07% 2,152,801
2014-09-08 2014-09-04 2.840 745,065 -29,803 0.07% 2,116,000
2014-09-03 2014-09-01 2.655 774,868 -110,140 0.07% 2,057,121
2014-08-27 2014-08-25 2.717 885,008 -2,591 0.08% 2,404,161
2014-08-25 2014-08-21 2.717 887,599 +6,479 0.08% 2,411,199
2014-08-22 2014-08-20 2.794 881,120 +29,802 0.08% 2,461,599
2014-08-21 2014-08-19 2.871 851,318 +6,479 0.08% 2,444,041
2014-08-19 2014-08-15 2.825 844,839 +6,479 0.08% 2,386,320
2014-08-11 2014-08-07 2.871 838,360 -22,028 0.07% 2,406,840
2014-08-07 2014-08-05 2.794 860,388 +6,479 0.08% 2,403,680
2014-08-06 2014-08-04 2.855 853,909 -6,479 0.08% 2,438,299
2014-08-05 2014-08-01 2.747 860,388 +3,887 0.08% 2,363,840
2014-07-29 2014-07-25 2.778 856,501 +12,958 0.08% 2,379,601
2014-07-25 2014-07-23 2.732 843,543 -19,437 0.08% 2,304,540
2014-07-23 2014-07-21 2.578 862,980 +19,437 0.08% 2,224,441
2014-07-22 2014-07-18 2.578 843,543 -64,788 0.08% 2,174,340
2014-07-18 2014-07-16 2.639 908,331 -6,479 0.08% 2,397,419
2014-07-10 2014-07-08 2.639 914,810 +11,662 0.08% 2,414,519
2014-07-07 2014-07-03 2.670 903,148 +6,478 0.08% 2,411,619
2014-07-04 2014-07-02 2.639 896,670 -20,732 0.08% 2,366,641
2014-06-10 2014-06-06 2.531 917,402 -32,394 0.08% 2,322,241
2014-06-06 2014-06-04 2.470 949,796 -32,394 0.08% 2,345,600
2014-05-30 2014-05-28 2.439 982,190 -6,479 0.09% 2,395,280
2014-05-23 2014-05-21 2.377 988,669 +32,394 0.09% 2,350,040
2014-05-16 2014-05-14 2.516 956,275 +6,479 0.09% 2,405,881
2014-05-08 2014-05-05 2.516 949,796 +32,394 0.08% 2,389,580
2014-04-30 2014-04-28 2.500 917,402 +6,479 0.08% 2,293,921
2014-04-29 2014-04-25 2.608 910,923 +14,253 0.08% 2,376,140
2014-04-28 2014-04-24 2.670 896,670 +19,437 0.08% 2,394,321
2014-04-22 2014-04-16 2.809 877,233 -6,479 0.08% 2,464,280
2014-04-15 2014-04-11 2.825 883,712 +6,479 0.08% 2,496,120
2014-04-07 2014-04-03 2.717 877,233 +110,140 0.08% 2,383,040
2014-04-04 2014-04-02 2.701 767,093 -19,436 0.07% 2,072,000
2014-04-03 2014-04-01 2.670 786,529 -6,479 0.07% 2,100,219
2014-04-02 2014-03-31 2.639 793,008 -6,479 0.07% 2,093,039
2014-04-01 2014-03-28 2.655 799,487 +12,958 0.07% 2,122,480
2014-03-31 2014-03-27 2.516 786,529 +6,478 0.07% 1,978,819
2014-03-28 2014-03-26 2.516 780,051 +12,958 0.07% 1,962,521
2014-03-24 2014-03-20 2.439 767,093 -12,958 0.07% 1,870,720
2014-03-19 2014-03-17 2.408 780,051 -18,140 0.07% 1,878,241
2014-03-18 2014-03-14 2.454 798,191 -2,592 0.07% 1,958,879
2014-03-13 2014-03-11 2.593 800,783 -6,479 0.07% 2,076,480
2014-03-11 2014-03-07 2.732 807,262 -32,394 0.07% 2,205,421
2014-02-20 2014-02-18 2.886 839,656 -64,788 0.07% 2,423,520
2014-02-17 2014-02-13 2.855 904,444 +6,479 0.08% 2,582,600
2014-02-14 2014-02-12 2.917 897,965 -11,662 0.08% 2,619,539
2014-02-13 2014-02-11 2.886 909,627 +12,957 0.08% 2,625,479
2014-02-10 2014-02-06 2.840 896,670 -6,478 0.08% 2,546,561
2014-02-07 2014-02-05 2.825 903,148 -9,071 0.08% 2,551,019
2014-01-29 2014-01-27 2.855 912,219 +6,479 0.08% 2,604,801
2014-01-23 2014-01-21 2.933 905,740 -6,479 0.08% 2,656,200
2014-01-17 2014-01-15 2.979 912,219 -6,479 0.08% 2,717,441
2014-01-16 2014-01-14 2.933 918,698 +6,479 0.08% 2,694,201
2014-01-14 2014-01-10 2.933 912,219 +6,479 0.08% 2,675,201
2014-01-10 2014-01-08 3.056 905,740 +6,479 0.08% 2,768,040
2013-12-20 2013-12-18 3.303 899,261 -6,479 0.08% 2,970,320
2013-12-17 2013-12-13 3.210 905,740 +6,479 0.08% 2,907,840
2013-12-13 2013-12-11 3.149 899,261 +6,479 0.08% 2,831,520
2013-12-06 2013-12-04 3.535 892,782 +6,479 0.08% 3,155,619
2013-12-04 2013-12-02 3.504 886,303 -19,437 0.08% 3,105,359
2013-11-28 2013-11-26 3.272 905,740 -2,591 0.08% 2,963,760
2013-11-26 2013-11-22 3.257 908,331 -12,958 0.08% 2,958,219
2013-11-20 2013-11-18 3.257 921,289 +6,479 0.08% 3,000,420
2013-11-13 2013-11-11 3.102 914,810 -19,437 0.08% 2,838,119
2013-11-06 2013-11-04 3.133 934,247 -6,479 0.08% 2,927,261
2013-10-24 2013-10-22 3.041 940,726 +32,395 0.08% 2,860,441
2013-10-21 2013-10-17 3.041 908,331 +2,591 0.08% 2,761,939
2013-10-16 2013-10-11 3.041 905,740 -6,479 0.08% 2,754,060
2013-10-15 2013-10-10 3.025 912,219 -25,915 0.08% 2,759,681
2013-10-11 2013-10-09 3.056 938,134 +25,915 0.08% 2,867,040
2013-09-30 2013-09-26 3.025 912,219 +12,958 0.08% 2,759,681
2013-09-13 2013-09-11 3.473 899,261 -6,479 0.08% 3,123,000
2013-09-04 2013-09-02 3.380 905,740 +6,479 0.08% 3,061,620
2013-08-29 2013-08-27 3.272 899,261 +2,591 0.08% 2,942,560
2013-08-28 2013-08-26 3.349 896,670 -18,140 0.08% 3,003,282
2013-08-20 2013-08-16 3.257 914,810 -64,789 0.08% 2,979,319
2013-08-16 2013-08-13 3.257 979,599 -9,070 0.09% 3,190,322
2013-08-13 2013-08-09 3.056 988,669 -6,479 0.09% 3,021,480
2013-08-12 2013-08-08 2.963 995,148 -6,479 0.09% 2,949,121
2013-08-07 2013-08-05 3.041 1,001,627 -10,366 0.09% 3,045,621
2013-08-06 2013-08-02 2.979 1,011,993 +2,592 0.09% 3,014,661
2013-08-05 2013-08-01 2.963 1,009,401 -12,958 0.09% 2,991,360
2013-07-31 2013-07-29 2.902 1,022,359 +12,958 0.09% 2,966,641
2013-07-30 2013-07-26 3.010 1,009,401 -12,958 0.09% 3,038,100
2013-07-29 2013-07-25 2.933 1,022,359 -6,479 0.09% 2,998,201
2013-07-26 2013-07-24 2.855 1,028,838 -19,436 0.09% 2,937,801
2013-07-25 2013-07-23 2.778 1,048,274 +6,479 0.09% 2,912,400
2013-07-17 2013-07-15 2.747 1,041,795 -19,437 0.09% 2,862,239
2013-07-11 2013-07-09 2.547 1,061,232 +6,479 0.09% 2,702,701
2013-07-10 2013-07-08 2.578 1,054,753 +6,479 0.09% 2,718,760
2013-07-09 2013-07-05 2.670 1,048,274 +19,436 0.09% 2,799,140
2013-07-02 2013-06-27 2.701 1,028,838 +6,479 0.09% 2,779,001
2013-06-25 2013-06-21 2.871 1,022,359 -6,479 0.09% 2,935,081
2013-06-24 2013-06-20 2.809 1,028,838 +6,479 0.09% 2,890,161
2013-06-17 2013-06-13 2.686 1,022,359 -25,915 0.09% 2,745,721
2013-05-31 2013-05-29 2.886 1,048,274 +6,479 0.09% 3,025,660
2013-05-27 2013-05-23 2.886 1,041,795 -50,535 0.09% 3,006,959
2013-05-23 2013-05-21 2.979 1,092,330 -6,479 0.10% 3,253,980
2013-05-20 2013-05-15 2.948 1,098,809 +6,479 0.10% 3,239,360
2013-05-16 2013-05-14 2.948 1,092,330 +12,958 0.10% 3,220,260
2013-05-15 2013-05-13 3.041 1,079,372 +29,802 0.10% 3,282,019
2013-05-14 2013-05-10 3.164 1,049,570 +12,958 0.09% 3,321,001
2013-05-13 2013-05-09 3.118 1,036,612 +59,605 0.09% 3,231,999
2013-05-09 2013-05-07 3.102 977,007 -19,436 0.09% 3,031,080
2013-05-08 2013-05-06 2.902 996,443 +6,478 0.09% 2,891,439
2013-05-06 2013-05-02 2.855 989,965 +6,479 0.09% 2,826,801
2013-05-02 2013-04-29 2.963 983,486 +6,479 0.09% 2,914,561
2013-04-26 2013-04-24 3.025 977,007 +12,958 0.09% 2,955,680
2013-04-25 2013-04-23 3.072 964,049 +6,478 0.09% 2,961,119
2013-04-24 2013-04-22 3.180 957,571 -25,915 0.09% 3,044,682
2013-04-19 2013-04-17 2.886 983,486 +12,958 0.09% 2,838,661
2013-04-17 2013-04-15 2.963 970,528 +6,479 0.09% 2,876,160
2013-04-15 2013-04-11 3.118 964,049 -6,479 0.09% 3,005,759
2013-04-09 2013-04-05 2.979 970,528 +6,479 0.09% 2,891,140
2013-04-08 2013-04-03 3.102 964,049 +12,957 0.09% 2,990,879
2013-04-05 2013-04-02 3.180 951,092 -12,957 0.08% 3,024,081
2013-03-20 2013-03-18 3.056 964,049 +14,253 0.09% 2,946,239
2013-03-19 2013-03-15 3.164 949,796 -12,958 0.08% 3,005,300
2013-03-15 2013-03-13 3.349 962,754 +12,958 0.09% 3,224,621
2013-03-05 2013-03-01 3.519 949,796 -6,479 0.08% 3,342,480
2013-03-04 2013-02-28 3.581 956,275 -6,479 0.09% 3,424,321
2013-02-27 2013-02-25 3.411 962,754 +6,479 0.09% 3,284,061
2013-02-25 2013-02-21 3.457 956,275 +6,479 0.09% 3,306,241
2013-02-22 2013-02-20 3.612 949,796 +6,479 0.08% 3,430,440
2013-02-15 2013-02-08 3.782 943,317 -6,479 0.08% 3,567,200
2013-02-08 2013-02-06 3.735 949,796 +12,958 0.08% 3,547,720
2013-02-05 2013-02-01 3.565 936,838 +12,957 0.08% 3,340,259
2013-02-04 2013-01-31 3.720 923,881 +49,239 0.08% 3,436,661
2013-02-01 2013-01-30 4.029 874,642 +12,958 0.08% 3,523,502
2013-01-31 2013-01-29 4.075 861,684 -12,958 0.08% 3,511,200
2013-01-30 2013-01-28 3.982 874,642 -64,788 0.08% 3,483,002
2013-01-28 2013-01-24 4.137 939,430 +1,296 0.08% 3,886,001
2013-01-25 2013-01-23 4.214 938,134 -11,662 0.08% 3,953,040
2013-01-23 2013-01-21 4.029 949,796 +6,479 0.08% 3,826,260
2013-01-22 2013-01-18 3.998 943,317 +6,479 0.08% 3,771,040
2013-01-18 2013-01-16 4.121 936,838 +20,732 0.08% 3,860,819
2013-01-17 2013-01-15 4.167 916,106 -7,775 0.08% 3,817,800
2013-01-16 2013-01-14 4.059 923,881 +15,550 0.08% 3,750,382
2013-01-15 2013-01-11 4.106 908,331 +10,366 0.08% 3,729,318
2013-01-14 2013-01-10 4.260 897,965 -1,296 0.08% 3,825,359
2013-01-10 2013-01-08 4.167 899,261 +7,775 0.08% 3,747,600
2013-01-09 2013-01-07 4.291 891,486 -10,367 0.08% 3,825,278
2013-01-08 2013-01-04 4.137 901,853 +12,958 0.08% 3,730,562
2013-01-07 2013-01-03 4.198 888,895 +11,662 0.08% 3,731,840
2013-01-04 2013-01-02 3.920 877,233 -1,296 0.08% 3,439,160
2013-01-02 2012-12-27 3.643 878,529 +5,183 0.08% 3,200,161
2012-12-21 2012-12-19 3.643 873,346 -19,436 0.08% 3,181,281
2012-12-20 2012-12-18 3.689 892,782 -19,437 0.08% 3,293,419
2012-12-19 2012-12-17 3.689 912,219 -336,899 0.08% 3,365,121
2012-12-18 2012-12-14 3.643 1,249,118 +317,463 0.11% 4,550,081
2012-12-17 2012-12-13 3.519 931,655 -19,437 0.08% 3,278,639
2012-12-12 2012-12-10 3.504 951,092 -18,140 0.08% 3,332,361
2012-12-11 2012-12-07 3.257 969,232 +11,661 0.09% 3,156,559
2012-12-04 2012-11-30 3.288 957,571 -12,957 0.09% 3,148,142
2012-11-23 2012-11-21 3.349 970,528 -2,592 0.09% 3,250,659
2012-11-12 2012-11-08 3.180 973,120 +6,479 0.09% 3,094,121
2012-11-06 2012-11-02 3.380 966,641 -14,253 0.09% 3,267,480
2012-11-05 2012-11-01 3.257 980,894 -14,254 0.09% 3,194,539
2012-10-30 2012-10-26 2.933 995,148 -18,140 0.09% 2,918,401
2012-10-29 2012-10-25 3.149 1,013,288 +6,478 0.09% 3,190,559
2012-10-26 2012-10-24 3.226 1,006,810 +25,916 0.09% 3,247,861
2012-10-24 2012-10-19 3.241 980,894 +25,915 0.09% 3,179,399
2012-10-22 2012-10-18 3.272 954,979 -1,296 0.09% 3,124,880
2012-10-19 2012-10-17 2.994 956,275 -12,957 0.09% 2,863,441
2012-10-09 2012-10-05 2.933 969,232 -25,916 0.09% 2,842,399
2012-10-05 2012-10-03 2.778 995,148 -1,295 0.09% 2,764,801
2012-10-04 2012-09-28 2.809 996,443 -6,479 0.09% 2,799,159
2012-09-21 2012-09-19 2.840 1,002,922 -19,437 0.09% 2,848,319
2012-09-12 2012-09-10 2.717 1,022,359 -38,873 0.09% 2,777,281
2012-09-07 2012-09-05 2.315 1,061,232 +7,775 0.09% 2,457,001
2012-08-30 2012-08-28 2.454 1,053,457 +32,394 0.09% 2,585,340
2012-08-10 2012-08-08 3.025 1,021,063 -6,479 0.09% 3,088,960
2012-08-09 2012-08-07 3.025 1,027,542 -33,690 0.09% 3,108,561
2012-08-06 2012-08-02 2.794 1,061,232 -6,479 0.09% 2,964,781
2012-08-02 2012-07-31 2.686 1,067,711 -32,394 0.10% 2,867,521
2012-08-01 2012-07-30 2.578 1,100,105 -6,479 0.10% 2,835,661
2012-07-27 2012-07-25 2.300 1,106,584 +6,479 0.10% 2,544,921
2012-07-25 2012-07-23 2.392 1,100,105 -3,887 0.10% 2,631,901
2012-07-24 2012-07-20 2.439 1,103,992 +32,394 0.10% 2,692,320
2012-07-23 2012-07-19 2.516 1,071,598 +7,775 0.10% 2,696,020
2012-07-20 2012-07-18 2.531 1,063,823 +32,394 0.09% 2,692,879
2012-07-10 2012-07-06 2.886 1,031,429 +6,479 0.09% 2,977,040
2012-07-09 2012-07-05 2.855 1,024,950 +6,479 0.09% 2,926,699
2012-06-15 2012-06-13 2.840 1,018,471 +1,295 0.09% 2,892,479
2012-06-14 2012-06-12 2.825 1,017,176 +10,366 0.09% 2,873,101
2012-06-05 2012-06-01 2.855 1,006,810 +2,592 0.09% 2,874,901
2012-05-31 2012-05-29 3.072 1,004,218 -1,296 0.09% 3,084,500
2012-05-25 2012-05-23 2.747 1,005,514 +1,296 0.09% 2,762,560
2012-05-24 2012-05-22 2.825 1,004,218 +19,436 0.09% 2,836,500
2012-05-22 2012-05-18 2.670 984,782 -9,070 0.09% 2,629,601
2012-05-18 2012-05-16 2.701 993,852 +1,296 0.09% 2,684,500
2012-05-16 2012-05-14 2.825 992,556 +6,479 0.09% 2,803,560
2012-05-14 2012-05-10 2.963 986,077 +20,732 0.09% 2,922,239
2012-05-11 2012-05-09 3.087 965,345 -6,479 0.09% 2,980,000
2012-05-10 2012-05-08 3.180 971,824 +6,479 0.09% 3,090,000
2012-05-09 2012-05-07 3.195 965,345 +25,915 0.09% 3,084,300
2012-05-03 2012-04-30 3.380 939,430 +3,888 0.08% 3,175,501
2012-04-27 2012-04-25 3.565 935,542 +6,478 0.08% 3,335,638
2012-04-25 2012-04-23 3.565 929,064 +19,437 0.08% 3,312,541
2012-04-18 2012-04-16 3.689 909,627 +7,774 0.08% 3,355,559
2012-04-03 2012-03-30 3.488 901,853 -6,478 0.08% 3,145,921
2012-03-27 2012-03-23 3.349 908,331 +6,478 0.08% 3,042,339
2012-03-26 2012-03-22 3.427 901,853 -10,366 0.08% 3,090,241
2012-03-23 2012-03-21 3.565 912,219 +6,479 0.08% 3,252,481
2012-03-22 2012-03-20 3.504 905,740 +25,915 0.08% 3,173,460
2012-03-20 2012-03-16 3.782 879,825 -6,478 0.08% 3,327,102
2012-03-16 2012-03-14 3.920 886,303 -19,437 0.08% 3,474,718
2012-03-13 2012-03-09 3.859 905,740 -33,690 0.08% 3,495,000
2012-03-12 2012-03-08 3.797 939,430 -10,366 0.08% 3,567,001
2012-03-09 2012-03-07 3.581 949,796 +16,845 0.08% 3,401,120
2012-03-08 2012-03-06 3.550 932,951 +40,169 0.08% 3,312,000
2012-03-07 2012-03-05 3.735 892,782 +46,647 0.08% 3,334,759
2012-03-05 2012-03-01 3.905 846,135 +6,479 0.08% 3,304,181
2012-02-24 2012-02-22 4.229 839,656 +38,873 0.07% 3,551,041
2012-02-23 2012-02-21 4.152 800,783 +19,437 0.07% 3,324,840
2012-02-21 2012-02-17 4.167 781,346 +16,845 0.07% 3,256,198
2012-02-13 2012-02-09 4.584 764,501 +12,957 0.07% 3,504,598
2012-02-09 2012-02-07 4.322 751,544 +40,169 0.07% 3,248,001
2012-02-07 2012-02-03 4.322 711,375 -10,366 0.06% 3,074,400
2012-02-06 2012-02-02 4.291 721,741 -9,071 0.06% 3,096,919
2012-02-02 2012-01-31 4.137 730,812 +19,437 0.07% 3,023,042
2012-02-01 2012-01-30 4.476 711,375 -12,958 0.06% 3,184,199
2012-01-31 2012-01-27 4.615 724,333 +12,958 0.06% 3,342,821
2012-01-30 2012-01-26 4.692 711,375 -1,296 0.06% 3,337,919
2012-01-20 2012-01-18 4.615 712,671 -5,183 0.06% 3,289,001
2012-01-13 2012-01-11 4.430 717,854 -6,479 0.06% 3,179,960
2012-01-06 2012-01-04 4.152 724,333 -6,479 0.06% 3,007,421
2011-12-20 2011-12-16 3.936 730,812 -12,957 0.07% 2,876,402
2011-12-19 2011-12-15 3.658 743,769 -6,479 0.07% 2,720,759
2011-12-16 2011-12-14 3.704 750,248 -11,662 0.07% 2,779,200
2011-12-15 2011-12-13 3.519 761,910 -45,352 0.07% 2,681,280
2011-12-13 2011-12-09 3.565 807,262 +9,071 0.07% 2,878,261
2011-12-12 2011-12-08 3.674 798,191 +45,351 0.07% 2,932,159
2011-12-09 2011-12-07 3.735 752,840 -58,309 0.07% 2,812,041
2011-12-08 2011-12-06 3.519 811,149 +6,479 0.07% 2,854,560
2011-12-06 2011-12-02 3.735 804,670 -11,662 0.07% 3,005,639
2011-12-05 2011-12-01 3.797 816,332 -14,254 0.07% 3,099,600
2011-11-29 2011-11-25 3.210 830,586 -16,844 0.07% 2,666,562
2011-11-28 2011-11-24 3.272 847,430 -6,479 0.08% 2,772,958
2011-11-25 2011-11-23 3.226 853,909 +6,479 0.08% 2,754,619
2011-11-24 2011-11-22 3.427 847,430 +19,436 0.08% 2,903,758
2011-11-21 2011-11-17 3.396 827,994 +23,324 0.07% 2,811,600
2011-11-18 2011-11-16 3.442 804,670 +3,887 0.07% 2,769,659
2011-11-17 2011-11-15 3.612 800,783 +12,958 0.07% 2,892,240
2011-11-15 2011-11-11 3.504 787,825 +6,479 0.07% 2,760,319
2011-11-14 2011-11-10 3.457 781,346 +41,464 0.07% 2,701,438
2011-11-10 2011-11-08 4.013 739,882 +6,479 0.07% 2,969,200
2011-11-09 2011-11-07 3.890 733,403 -1,296 0.07% 2,852,640
2011-11-08 2011-11-04 3.812 734,699 -7,774 0.07% 2,800,980
2011-11-07 2011-11-03 3.782 742,473 -36,282 0.07% 2,807,698
2011-11-04 2011-11-02 3.751 778,755 -2,591 0.07% 2,920,860
2011-11-03 2011-11-01 3.550 781,346 +37,577 0.07% 2,773,798
2011-11-01 2011-10-28 3.766 743,769 -38,873 0.07% 2,801,119
2011-10-31 2011-10-27 3.936 782,642 -12,958 0.07% 3,080,399
2011-10-20 2011-10-18 2.933 795,600 +12,958 0.07% 2,333,200
2011-10-19 2011-10-17 3.241 782,642 +19,436 0.07% 2,536,799
2011-10-17 2011-10-13 3.565 763,206 -25,915 0.07% 2,721,181
2011-10-14 2011-10-12 2.840 789,121 -6,479 0.07% 2,241,120
2011-10-13 2011-10-11 2.701 795,600 +3,887 0.07% 2,149,000
2011-10-12 2011-10-10 2.732 791,713 -1,295 0.07% 2,162,941
2011-10-11 2011-10-07 2.747 793,008 +1,295 0.07% 2,178,719
2011-09-30 2011-09-27 2.670 791,713 -42,760 0.07% 2,114,061
2011-09-28 2011-09-26 2.377 834,473 -6,479 0.07% 1,983,520
2011-09-27 2011-09-23 2.547 840,952 +11,662 0.07% 2,141,701
2011-09-20 2011-09-16 3.133 829,290 +38,873 0.07% 2,598,401
2011-09-14 2011-09-09 3.704 790,417 +6,479 0.07% 2,928,001
2011-09-12 2011-09-08 3.751 783,938 +20,732 0.07% 2,940,300
2011-08-30 2011-08-26 4.137 763,206 -6,479 0.07% 3,157,041
2011-08-25 2011-08-23 4.414 769,685 -10,366 0.07% 3,397,682
2011-08-18 2011-08-16 4.646 780,051 -12,957 0.07% 3,624,042
2011-08-17 2011-08-15 4.445 793,008 -9,071 0.07% 3,525,119
2011-08-15 2011-08-11 4.245 802,079 +12,958 0.07% 3,404,501
2011-08-10 2011-08-08 4.816 789,121 +1,296 0.07% 3,800,160
2011-07-27 2011-07-25 5.248 787,825 +6,479 0.07% 4,134,399
2011-07-26 2011-07-22 5.418 781,346 +2,591 0.07% 4,233,058
2011-07-25 2011-07-21 5.279 778,755 -9,070 0.07% 4,110,841
2011-07-22 2011-07-20 5.217 787,825 +6,479 0.07% 4,110,079
2011-07-19 2011-07-15 5.202 781,346 +6,478 0.07% 4,064,218
2011-07-18 2011-07-14 5.217 774,868 +6,479 0.07% 4,042,482
2011-07-13 2011-07-11 5.418 768,389 +12,958 0.07% 4,162,861
2011-07-08 2011-07-06 5.649 755,431 +12,958 0.07% 4,267,559
2011-06-28 2011-06-24 5.510 742,473 -6,479 0.07% 4,091,217
2011-06-27 2011-06-23 5.294 748,952 +6,479 0.07% 3,965,078
2011-06-22 2011-06-20 5.263 742,473 +6,478 0.07% 3,907,857
2011-06-20 2011-06-16 5.155 735,995 -6,478 0.07% 3,794,242
2011-06-17 2011-06-15 5.340 742,473 +6,478 0.07% 3,965,157
2011-06-15 2011-06-13 5.449 735,995 +3,888 0.07% 4,010,082
2011-06-14 2011-06-10 5.387 732,107 -12,958 0.07% 3,943,698
2011-06-10 2011-06-08 5.603 745,065 +12,958 0.07% 4,174,500
2011-06-07 2011-06-02 5.773 732,107 +6,478 0.07% 4,226,198
2011-06-02 2011-05-31 5.804 725,629 -5,183 0.06% 4,211,203
2011-05-24 2011-05-20 5.989 730,812 +1,296 0.07% 4,376,642
2011-05-19 2011-05-17 6.174 729,516 +7,775 0.06% 4,504,001
2011-05-16 2011-05-12 6.376 721,741 +6,479 0.06% 4,601,830
2011-05-13 2011-05-11 6.407 715,262 +10,546 0.06% 4,582,930
2011-05-04 2011-04-29 6.407 704,716 -5,107 0.06% 4,515,358
2011-05-03 2011-04-28 6.439 709,823 +22,980 0.06% 4,570,321
2011-04-29 2011-04-27 6.517 686,843 +56,173 0.06% 4,476,160
2011-04-27 2011-04-21 6.846 630,670 +12,767 0.06% 4,317,560
2011-04-19 2011-04-15 6.877 617,903 +2,553 0.06% 4,249,517
2011-04-18 2011-04-14 7.018 615,350 -6,383 0.06% 4,318,720
2011-04-15 2011-04-13 7.128 621,733 -31,917 0.06% 4,431,697
2011-04-14 2011-04-12 6.909 653,650 -14,043 0.06% 4,515,841
2011-04-13 2011-04-11 6.846 667,693 -17,873 0.06% 4,571,019
2011-04-12 2011-04-08 6.611 685,566 +12,766 0.06% 4,532,278
2011-04-08 2011-04-06 6.627 672,800 -6,383 0.06% 4,458,422
2011-04-06 2011-04-01 6.501 679,183 +19,150 0.06% 4,415,600
2011-04-01 2011-03-30 6.721 660,033 -2,553 0.06% 4,435,859
2011-03-31 2011-03-29 6.486 662,586 +19,149 0.06% 4,297,317
2011-03-30 2011-03-28 6.611 643,437 +6,384 0.06% 4,253,763
2011-03-29 2011-03-25 6.642 637,053 -6,384 0.06% 4,231,518
2011-03-25 2011-03-23 6.501 643,437 -108,516 0.06% 4,183,203
2011-03-24 2011-03-22 6.658 751,953 -44,683 0.07% 5,006,502
2011-03-22 2011-03-18 6.533 796,636 +3,830 0.07% 5,204,162
2011-03-21 2011-03-17 6.439 792,806 +2,554 0.07% 5,104,621
2011-03-18 2011-03-16 6.548 790,252 +25,533 0.07% 5,174,837
2011-03-17 2011-03-15 6.501 764,719 -31,917 0.07% 4,971,698
2011-03-16 2011-03-14 6.674 796,636 +8,937 0.07% 5,316,482
2011-03-15 2011-03-11 6.501 787,699 +38,300 0.07% 5,121,099
2011-03-14 2011-03-10 6.313 749,399 +6,383 0.07% 4,731,218
2011-03-11 2011-03-09 6.407 743,016 +108,516 0.07% 4,760,760
2011-03-10 2011-03-08 6.439 634,500 +6,383 0.06% 4,085,340
2011-03-08 2011-03-04 6.611 628,117 -6,383 0.06% 4,152,482
2011-02-24 2011-02-22 6.360 634,500 +12,767 0.06% 4,035,640
2011-02-18 2011-02-16 6.815 621,733 -2,554 0.06% 4,236,898
2011-02-17 2011-02-15 6.580 624,287 -7,660 0.06% 4,107,602
2011-02-16 2011-02-14 6.705 631,947 +1,277 0.06% 4,237,202
2011-02-14 2011-02-10 6.486 630,670 +5,107 0.06% 4,090,320
2011-02-09 2011-02-07 6.768 625,563 +1,276 0.06% 4,233,598
2011-01-28 2011-01-26 6.909 624,287 -22,980 0.06% 4,312,982
2011-01-24 2011-01-20 6.533 647,267 +21,704 0.06% 4,228,383
2011-01-20 2011-01-18 6.658 625,563 +6,383 0.06% 4,164,998
2011-01-18 2011-01-14 7.003 619,180 -6,383 0.06% 4,335,900
2011-01-14 2011-01-12 7.034 625,563 +6,383 0.06% 4,400,198
2011-01-13 2011-01-11 6.909 619,180 +25,533 0.06% 4,277,700
2011-01-11 2011-01-07 7.097 593,647 +3,830 0.05% 4,212,901
2011-01-07 2011-01-05 7.128 589,817 -21,703 0.05% 4,204,201
2011-01-06 2011-01-04 6.971 611,520 -11,490 0.06% 4,263,099
2011-01-05 2011-01-03 6.595 623,010 -5,107 0.06% 4,108,960
2010-12-29 2010-12-24 6.423 628,117 +5,107 0.06% 4,034,402
2010-12-28 2010-12-22 6.486 623,010 -5,107 0.06% 4,040,640
2010-12-23 2010-12-21 6.407 628,117 -2,234,154 0.06% 4,024,562
2010-12-22 2010-12-20 6.157 2,862,271 +6,383 0.26% 17,622,118
2010-12-21 2010-12-17 6.313 2,855,888 +751,953 0.26% 18,030,219
2010-12-20 2010-12-16 6.407 2,103,935 +1,498,798 0.19% 13,480,637
2010-12-17 2010-12-15 6.580 605,137 -2,553 0.05% 3,981,601
2010-12-16 2010-12-14 6.768 607,690 -4,334,260 0.05% 4,112,639
2010-12-15 2010-12-13 6.564 4,941,950 +255,332 0.45% 32,438,978
2010-12-14 2010-12-10 6.470 4,686,618 +638,330 0.42% 30,322,458
2010-12-13 2010-12-09 6.517 4,048,288 +255,332 0.37% 26,382,717
2010-12-10 2010-12-08 6.580 3,792,956 +818,339 0.34% 24,956,397
2010-12-09 2010-12-07 6.815 2,974,617 -127,666 0.27% 20,270,997
2010-12-08 2010-12-06 6.736 3,102,283 +2,495,870 0.28% 20,897,997
2010-12-06 2010-12-02 6.642 606,413 +1,276 0.05% 4,027,997
2010-12-03 2010-12-01 6.564 605,137 +1,277 0.05% 3,972,121
2010-11-26 2010-11-24 6.486 603,860 -8,937 0.05% 3,916,439
2010-11-25 2010-11-23 6.360 612,797 +26,810 0.06% 3,897,602
2010-11-23 2010-11-19 6.862 585,987 +17,873 0.05% 4,020,841
2010-11-22 2010-11-18 6.924 568,114 -6,383 0.05% 3,933,803
2010-11-19 2010-11-17 6.783 574,497 +6,383 0.05% 3,897,000
2010-11-16 2010-11-12 7.269 568,114 +3,830 0.05% 4,129,603
2010-11-12 2010-11-10 7.551 564,284 +5,107 0.05% 4,260,883
2010-11-11 2010-11-09 7.723 559,177 -31,917 0.05% 4,318,680
2010-11-10 2010-11-08 7.645 591,094 -49,789 0.05% 4,518,884
2010-11-09 2010-11-05 7.410 640,883 -3,830 0.06% 4,748,918
2010-11-08 2010-11-04 7.316 644,713 +1,276 0.06% 4,716,698
2010-11-05 2010-11-03 7.175 643,437 +6,384 0.06% 4,616,643
2010-11-03 2010-11-01 7.332 637,053 -6,384 0.06% 4,670,638
2010-11-02 2010-10-29 6.956 643,437 +5,107 0.06% 4,475,523
2010-11-01 2010-10-28 6.893 638,330 +25,533 0.06% 4,400,000
2010-10-29 2010-10-27 6.940 612,797 +34,470 0.06% 4,252,802
2010-10-28 2010-10-26 7.206 578,327 -6,383 0.05% 4,167,601
2010-10-26 2010-10-22 7.285 584,710 +15,320 0.05% 4,259,398
2010-10-25 2010-10-21 7.614 569,390 +31,916 0.05% 4,335,118
2010-10-22 2010-10-20 7.520 537,474 +71,493 0.05% 4,041,601
2010-10-19 2010-10-15 7.661 465,981 +12,767 0.04% 3,569,701
2010-10-18 2010-10-14 7.880 453,214 +63,833 0.04% 3,571,298
2010-10-15 2010-10-13 7.990 389,381 +10,213 0.04% 3,110,998
2010-10-13 2010-10-11 7.817 379,168 -29,363 0.03% 2,964,060
2010-10-12 2010-10-08 7.582 408,531 -3,830 0.04% 3,097,599
2010-10-08 2010-10-06 7.645 412,361 +10,213 0.04% 3,152,479
2010-10-07 2010-10-05 7.520 402,148 +19,150 0.04% 3,024,001
2010-10-06 2010-10-04 7.739 382,998 -52,343 0.03% 2,964,000
2010-10-04 2010-09-29 7.582 435,341 +12,767 0.04% 3,300,880
2010-09-29 2010-09-27 7.300 422,574 +10,213 0.04% 3,084,917
2010-09-22 2010-09-20 7.269 412,361 +2,553 0.04% 2,997,439
2010-09-21 2010-09-17 7.410 409,808 +5,107 0.04% 3,036,661
2010-09-17 2010-09-15 7.410 404,701 +6,383 0.04% 2,998,819
2010-09-15 2010-09-13 7.645 398,318 -14,043 0.04% 3,045,121
2010-09-10 2010-09-08 7.379 412,361 +5,107 0.04% 3,042,659
2010-09-09 2010-09-07 7.567 407,254 -28,087 0.04% 3,081,536
2010-09-08 2010-09-06 7.159 435,341 -14,043 0.04% 3,116,740
2010-09-06 2010-09-02 6.470 449,384 -17,874 0.04% 2,907,518
2010-09-02 2010-08-31 6.219 467,258 +6,384 0.04% 2,906,043
2010-08-27 2010-08-25 6.266 460,874 +5,106 0.04% 2,887,999
2010-08-24 2010-08-20 6.611 455,768 +5,107 0.04% 3,013,083
2010-08-19 2010-08-17 6.486 450,661 -2,553 0.04% 2,922,840
2010-08-18 2010-08-16 6.548 453,214 -5,107 0.04% 2,967,798
2010-08-11 2010-08-09 6.642 458,321 -11,490 0.04% 3,044,321
2010-08-09 2010-08-05 6.470 469,811 +5,107 0.04% 3,039,681
2010-08-03 2010-07-30 6.783 464,704 +1,276 0.04% 3,152,239
2010-08-02 2010-07-29 6.736 463,428 -12,766 0.04% 3,121,803
2010-07-29 2010-07-27 6.548 476,194 -51,067 0.04% 3,118,279
2010-07-27 2010-07-23 6.235 527,261 +38,300 0.05% 3,287,483
2010-07-26 2010-07-22 6.345 488,961 -34,470 0.04% 3,102,302
2010-07-23 2010-07-21 6.047 523,431 -5,106 0.05% 3,165,203
2010-07-22 2010-07-20 5.624 528,537 -6,383 0.05% 2,972,519
2010-07-19 2010-07-15 5.389 534,920 +12,766 0.05% 2,882,717
2010-07-02 2010-06-29 5.373 522,154 +10,213 0.05% 2,805,741
2010-06-29 2010-06-25 5.718 511,941 -6,383 0.05% 2,927,302
2010-06-28 2010-06-24 5.749 518,324 -3,830 0.05% 2,980,041
2010-06-25 2010-06-23 5.749 522,154 -6,383 0.05% 3,002,061
2010-06-23 2010-06-21 5.828 528,537 -38,300 0.05% 3,080,159
2010-06-22 2010-06-18 5.530 566,837 +31,917 0.05% 3,134,640
2010-06-21 2010-06-17 5.514 534,920 -16,597 0.05% 2,949,757
2010-06-15 2010-06-11 5.389 551,517 -2,553 0.05% 2,972,160
2010-06-11 2010-06-09 5.326 554,070 -16,597 0.05% 2,951,198
2010-06-10 2010-06-08 5.436 570,667 -6,383 0.05% 3,102,180
2010-06-09 2010-06-07 5.420 577,050 +30,640 0.05% 3,127,839
2010-06-07 2010-06-03 5.890 546,410 +6,383 0.05% 3,218,558
2010-06-04 2010-06-02 5.796 540,027 -10,213 0.05% 3,130,199
2010-05-31 2010-05-27 6.031 550,240 -22,980 0.05% 3,318,698
2010-05-28 2010-05-26 5.530 573,220 -19,150 0.05% 3,169,938
2010-05-27 2010-05-25 5.295 592,370 +31,916 0.05% 3,136,639
2010-05-26 2010-05-24 5.593 560,454 -31,916 0.05% 3,134,462
2010-05-25 2010-05-20 5.342 592,370 +6,383 0.05% 3,164,479
2010-05-24 2010-05-19 5.405 585,987 -6,383 0.05% 3,167,101
2010-05-20 2010-05-18 5.561 592,370 -12,767 0.05% 3,294,399
2010-05-19 2010-05-17 5.405 605,137 +3,830 0.05% 3,270,601
2010-05-18 2010-05-14 5.734 601,307 +17,873 0.05% 3,447,721
2010-05-17 2010-05-13 5.890 583,434 -39,576 0.05% 3,436,643
2010-05-14 2010-05-12 5.812 623,010 -3,830 0.06% 3,620,960
2010-05-13 2010-05-11 5.687 626,840 +38,300 0.06% 3,564,660
2010-05-12 2010-05-10 5.984 588,540 -19,150 0.05% 3,522,039
2010-05-10 2010-05-06 5.828 607,690 -1,277 0.05% 3,541,439
2010-05-07 2010-05-05 6.104 608,967 +1,277 0.06% 3,717,316
2010-05-06 2010-05-04 6.406 607,690 +9,783 0.05% 3,892,588
2010-05-05 2010-05-03 6.437 597,907 +3,785 0.05% 3,848,883
2010-05-03 2010-04-29 6.437 594,122 +7,568 0.05% 3,824,518
2010-04-29 2010-04-27 6.691 586,554 +6,307 0.05% 3,924,601
2010-04-28 2010-04-26 6.849 580,247 -3,784 0.05% 3,974,401
2010-04-26 2010-04-22 6.818 584,031 -1,262 0.05% 3,981,799
2010-04-23 2010-04-21 6.754 585,293 +1,262 0.05% 3,953,283
2010-04-22 2010-04-20 6.707 584,031 +8,830 0.05% 3,916,979
2010-04-21 2010-04-19 6.739 575,201 +2,523 0.05% 3,875,998
2010-04-20 2010-04-16 7.087 572,678 +13,875 0.05% 4,058,757
2010-04-19 2010-04-15 7.214 558,803 -12,614 0.05% 4,031,300
2010-04-16 2010-04-14 7.246 571,417 +12,614 0.05% 4,140,420
2010-04-15 2010-04-13 7.198 558,803 -11,353 0.05% 4,022,440
2010-04-14 2010-04-12 7.325 570,156 +10,092 0.05% 4,176,483
2010-04-13 2010-04-09 7.500 560,064 -21,444 0.05% 4,200,237
2010-04-12 2010-04-08 7.404 581,508 -25,228 0.05% 4,305,738
2010-04-09 2010-04-07 7.182 606,736 -3,785 0.06% 4,357,857
2010-04-08 2010-04-01 7.087 610,521 +29,013 0.06% 4,326,963
2010-04-07 2010-03-31 7.135 581,508 +29,012 0.05% 4,148,998
2010-04-01 2010-03-30 7.262 552,496 -2,523 0.05% 4,012,080
2010-03-31 2010-03-29 7.182 555,019 +6,307 0.05% 3,986,402
2010-03-29 2010-03-25 6.913 548,712 +23,967 0.05% 3,793,202
2010-03-26 2010-03-24 7.071 524,745 +17,660 0.05% 3,710,720
2010-03-25 2010-03-23 7.103 507,085 +12,614 0.05% 3,601,918
2010-03-24 2010-03-22 7.182 494,471 +10,091 0.05% 3,551,518
2010-03-23 2010-03-19 7.341 484,380 -12,614 0.04% 3,555,840
2010-03-22 2010-03-18 7.436 496,994 +12,614 0.05% 3,695,720
2010-03-19 2010-03-17 7.531 484,380 -11,353 0.04% 3,648,000
2010-03-18 2010-03-16 7.341 495,733 -1,261 0.05% 3,639,182
2010-03-17 2010-03-15 7.357 496,994 +25,228 0.05% 3,656,320
2010-03-15 2010-03-11 7.452 471,766 +30,274 0.04% 3,515,600
2010-03-12 2010-03-10 7.642 441,492 +37,842 0.04% 3,373,999
2010-03-11 2010-03-09 7.690 403,650 +12,614 0.04% 3,104,000
2010-03-08 2010-03-04 7.753 391,036 -5,046 0.04% 3,031,800
2010-03-05 2010-03-03 7.753 396,082 -5,045 0.04% 3,070,923
2010-03-04 2010-03-02 7.452 401,127 +5,045 0.04% 2,989,199
2010-03-01 2010-02-25 7.452 396,082 +6,307 0.04% 2,951,603
2010-02-23 2010-02-19 7.309 389,775 -8,829 0.04% 2,848,983
2010-02-22 2010-02-18 7.500 398,604 +5,045 0.04% 2,989,357
2010-02-19 2010-02-17 7.658 393,559 -12,614 0.04% 3,013,922
2010-02-18 2010-02-12 7.579 406,173 -13,875 0.04% 3,078,321
2010-02-17 2010-02-11 7.452 420,048 -10,092 0.04% 3,130,198
2010-02-12 2010-02-10 7.119 430,140 +12,615 0.04% 3,062,183
2010-02-11 2010-02-09 7.103 417,525 -3,785 0.04% 2,965,757
2010-02-10 2010-02-08 6.976 421,310 +3,785 0.04% 2,939,202
2010-02-09 2010-02-05 7.119 417,525 +11,352 0.04% 2,972,377
2010-02-08 2010-02-04 7.484 406,173 -6,307 0.04% 3,039,681
2010-02-05 2010-02-03 7.420 412,480 -21,444 0.04% 3,060,721
2010-02-04 2010-02-02 7.135 433,924 -93,344 0.04% 3,096,002
2010-02-03 2010-02-01 7.309 527,268 +3,784 0.05% 3,853,961
2010-02-02 2010-01-29 7.452 523,484 -2,522 0.05% 3,901,003
2010-02-01 2010-01-28 7.404 526,006 +3,784 0.05% 3,894,777
2010-01-29 2010-01-27 7.246 522,222 +2,523 0.05% 3,783,959
2010-01-28 2010-01-26 7.642 519,699 -1,262 0.05% 3,971,677
2010-01-27 2010-01-25 7.801 520,961 -3,784 0.05% 4,063,922
2010-01-26 2010-01-22 7.928 524,745 +7,568 0.05% 4,160,000
2010-01-25 2010-01-21 8.070 517,177 +29,013 0.05% 4,173,803
2010-01-22 2010-01-20 8.387 488,164 +1,261 0.04% 4,094,458
2010-01-21 2010-01-19 8.641 486,903 +7,569 0.04% 4,207,402
2010-01-20 2010-01-18 8.562 479,334 -3,785 0.04% 4,103,997
2010-01-19 2010-01-15 8.530 483,119 +16,399 0.04% 4,121,083
2010-01-18 2010-01-14 8.816 466,720 -20,183 0.04% 4,114,397
2010-01-15 2010-01-13 8.736 486,903 -271,202 0.04% 4,253,722
2010-01-12 2010-01-08 9.386 758,105 -1,262 0.07% 7,115,838
2010-01-11 2010-01-07 9.450 759,367 -3,784 0.07% 7,175,844
2010-01-08 2010-01-06 9.497 763,151 +1,262 0.07% 7,247,902
2010-01-07 2010-01-05 9.624 761,889 +16,398 0.07% 7,332,556
2010-01-06 2010-01-04 9.180 745,491 -1,262 0.07% 6,843,779
2010-01-05 2009-12-31 9.006 746,753 +100,913 0.07% 6,725,124
2010-01-04 2009-12-29 8.879 645,840 +5,046 0.06% 5,734,400
2009-12-29 2009-12-24 8.895 640,794 -317,875 0.06% 5,699,757
2009-12-23 2009-12-21 8.657 958,669 -18,921 0.09% 8,299,202
2009-12-18 2009-12-16 9.307 977,590 -11,353 0.09% 9,098,501
2009-12-17 2009-12-15 9.053 988,943 +630,704 0.09% 8,953,284
2009-12-16 2009-12-14 9.291 358,239 -11,353 0.03% 3,328,476
2009-12-15 2009-12-11 9.450 369,592 -63,070 0.03% 3,492,560
2009-12-14 2009-12-10 8.594 432,662 -2,523 0.04% 3,718,117
2009-12-07 2009-12-03 8.689 435,185 -6,307 0.04% 3,781,199
2009-12-04 2009-12-02 8.467 441,492 -7,569 0.04% 3,737,998
2009-12-03 2009-12-01 8.641 449,061 -10,091 0.04% 3,880,403
2009-12-01 2009-11-27 8.070 459,152 +13,876 0.04% 3,705,521
2009-11-30 2009-11-26 8.609 445,276 -6,307 0.04% 3,833,576
2009-11-26 2009-11-24 8.483 451,583 -8,830 0.04% 3,830,596
2009-11-20 2009-11-18 8.467 460,413 +23,966 0.04% 3,898,198
2009-11-19 2009-11-17 8.736 436,447 +11,353 0.04% 3,812,924
2009-11-18 2009-11-16 8.324 425,094 -2,523 0.04% 3,538,501
2009-11-17 2009-11-13 7.975 427,617 -1,261 0.04% 3,410,342
2009-11-16 2009-11-12 7.928 428,878 -6,307 0.04% 3,399,999
2009-11-13 2009-11-11 7.975 435,185 -7,569 0.04% 3,470,699
2009-11-12 2009-11-10 7.959 442,754 +7,569 0.04% 3,524,043
2009-11-11 2009-11-09 7.928 435,185 -44,149 0.04% 3,449,999
2009-11-09 2009-11-05 7.452 479,334 -1,262 0.04% 3,571,997
2009-11-06 2009-11-04 7.420 480,596 +2,523 0.04% 3,566,162
2009-11-05 2009-11-03 7.389 478,073 +11,353 0.04% 3,532,280
2009-11-04 2009-11-02 7.531 466,720 +21,444 0.04% 3,514,998
2009-11-03 2009-10-30 7.595 445,276 -13,876 0.04% 3,381,737
2009-11-02 2009-10-29 7.500 459,152 +12,614 0.04% 3,443,441
2009-10-30 2009-10-28 7.674 446,538 +44,149 0.04% 3,426,721
2009-10-29 2009-10-27 8.070 402,389 -25,228 0.04% 3,247,423
2009-10-28 2009-10-23 8.245 427,617 -16,398 0.04% 3,525,602
2009-10-23 2009-10-21 8.213 444,015 -12,614 0.04% 3,646,720
2009-10-22 2009-10-20 8.086 456,629 -13,876 0.04% 3,692,399
2009-10-21 2009-10-19 8.165 470,505 -6,307 0.04% 3,841,904
2009-10-20 2009-10-16 7.991 476,812 +6,307 0.04% 3,810,243
2009-10-19 2009-10-15 8.039 470,505 -42,887 0.04% 3,782,224
2009-10-15 2009-10-13 7.626 513,392 -12,614 0.05% 3,915,337
2009-10-14 2009-10-12 7.484 526,006 +7,568 0.05% 3,936,477
2009-10-12 2009-10-08 7.579 518,438 +12,614 0.05% 3,929,160
2009-10-09 2009-10-07 7.690 505,824 -5,046 0.05% 3,889,701
2009-10-08 2009-10-06 7.436 510,870 -10,091 0.05% 3,798,903
2009-10-07 2009-10-05 6.976 520,961 +18,921 0.05% 3,634,401
2009-10-06 2009-10-02 6.976 502,040 +20,183 0.05% 3,502,402
2009-10-02 2009-09-29 7.531 481,857 +5,045 0.04% 3,628,999
2009-09-30 2009-09-28 7.452 476,812 +12,614 0.04% 3,553,203
2009-09-29 2009-09-25 7.674 464,198 +2,523 0.04% 3,562,244
2009-09-28 2009-09-24 7.785 461,675 -17,659 0.04% 3,594,122
2009-09-25 2009-09-23 7.928 479,334 +12,614 0.04% 3,799,997
2009-09-24 2009-09-22 8.007 466,720 +29,012 0.04% 3,736,997
2009-09-23 2009-09-21 8.055 437,708 +7,568 0.04% 3,525,520
2009-09-22 2009-09-18 8.387 430,140 -6,307 0.04% 3,607,784
2009-09-21 2009-09-17 8.483 436,447 +56,764 0.04% 3,702,204
2009-09-18 2009-09-16 8.372 379,683 -18,921 0.03% 3,178,558
2009-09-16 2009-09-14 8.165 398,604 +25,228 0.04% 3,254,797
2009-09-15 2009-09-11 8.419 373,376 -12,614 0.03% 3,143,518
2009-09-14 2009-09-10 8.403 385,990 -26,490 0.04% 3,243,597
2009-09-11 2009-09-09 8.181 412,480 +10,091 0.04% 3,374,641
2009-09-10 2009-09-08 8.308 402,389 +1,262 0.04% 3,343,123
2009-09-09 2009-09-07 8.118 401,127 -7,569 0.04% 3,256,318
2009-09-08 2009-09-04 8.023 408,696 +6,307 0.04% 3,278,883
2009-09-07 2009-09-03 7.817 402,389 -18,921 0.04% 3,145,343
2009-09-04 2009-09-02 7.420 421,310 +12,614 0.04% 3,126,242
2009-09-03 2009-09-01 7.611 408,696 +13,876 0.04% 3,110,403
2009-09-02 2009-08-31 7.579 394,820 +3,784 0.04% 2,992,279
2009-09-01 2009-08-28 7.817 391,036 -17,660 0.04% 3,056,600
2009-08-31 2009-08-27 8.086 408,696 +51,718 0.04% 3,304,803
2009-08-28 2009-08-26 8.530 356,978 +15,137 0.03% 3,045,080
2009-08-27 2009-08-25 8.705 341,841 -3,784 0.03% 2,975,579
2009-08-26 2009-08-24 8.530 345,625 -6,307 0.03% 2,948,237
2009-08-25 2009-08-21 8.261 351,932 +29,012 0.03% 2,907,177
2009-08-24 2009-08-20 8.261 322,920 -6,307 0.03% 2,667,520
2009-08-21 2009-08-19 8.007 329,227 +18,921 0.03% 2,636,100
2009-08-20 2009-08-18 8.498 310,306 -30,274 0.03% 2,637,121
2009-08-19 2009-08-17 8.007 340,580 +27,751 0.03% 2,727,002
2009-08-18 2009-08-14 8.562 312,829 -8,830 0.03% 2,678,402
2009-08-17 2009-08-13 8.879 321,659 -22,705 0.03% 2,856,004
2009-08-14 2009-08-12 8.530 344,364 +15,137 0.03% 2,937,481
2009-08-13 2009-08-11 8.768 329,227 +7,568 0.03% 2,886,660
2009-08-12 2009-08-10 9.228 321,659 +15,137 0.03% 2,968,204
2009-08-11 2009-08-07 9.085 306,522 +7,569 0.03% 2,784,783
2009-08-10 2009-08-06 9.592 298,953 +2,523 0.03% 2,867,697
2009-08-07 2009-08-05 9.830 296,430 +17,659 0.03% 2,913,995
2009-08-06 2009-08-04 10.243 278,771 -18,921 0.03% 2,855,322
2009-08-04 2009-07-31 9.561 297,692 -2,523 0.03% 2,846,161
2009-08-03 2009-07-30 9.323 300,215 -20,182 0.03% 2,798,883
2009-07-31 2009-07-29 9.006 320,397 +18,921 0.03% 2,885,438
2009-07-30 2009-07-28 9.260 301,476 -41,627 0.03% 2,791,519
2009-07-27 2009-07-23 8.514 343,103 -2,522 0.03% 2,921,284
2009-07-24 2009-07-22 8.403 345,625 +1,261 0.03% 2,904,397
2009-07-23 2009-07-21 8.562 344,364 -46,672 0.03% 2,948,401
2009-07-22 2009-07-20 8.514 391,036 -5,046 0.04% 3,329,401
2009-07-21 2009-07-17 8.134 396,082 -7,568 0.04% 3,221,644
2009-07-20 2009-07-16 7.896 403,650 -93,344 0.04% 3,187,200
2009-07-17 2009-07-15 7.722 496,994 +70,639 0.05% 3,837,559
2009-07-15 2009-07-13 7.293 426,355 +2,522 0.04% 3,109,598
2009-07-14 2009-07-10 7.436 423,833 +7,569 0.04% 3,151,684
2009-07-13 2009-07-09 7.579 416,264 +7,568 0.04% 3,154,799
2009-07-10 2009-07-08 7.801 408,696 +12,614 0.04% 3,188,163
2009-07-09 2009-07-07 8.007 396,082 -12,614 0.04% 3,171,403
2009-07-08 2009-07-06 8.276 408,696 +10,092 0.04% 3,382,563
2009-07-07 2009-07-03 7.848 398,604 -6,307 0.04% 3,128,397
2009-07-06 2009-07-02 7.848 404,911 -2,523 0.04% 3,177,897
2009-07-03 2009-06-30 7.737 407,434 -1,262 0.04% 3,152,478
2009-07-02 2009-06-29 8.007 408,696 +3,785 0.04% 3,272,403
2009-06-30 2009-06-26 8.086 404,911 -2,523 0.04% 3,274,197
2009-06-29 2009-06-25 7.912 407,434 +3,784 0.04% 3,223,538
2009-06-26 2009-06-24 7.928 403,650 +2,523 0.04% 3,200,000
2009-06-24 2009-06-22 7.722 401,127 -12,614 0.04% 3,097,319
2009-06-23 2009-06-19 7.325 413,741 +2,523 0.04% 3,030,718
2009-06-22 2009-06-18 7.515 411,218 +6,307 0.04% 3,090,477
2009-06-19 2009-06-17 7.642 404,911 +2,522 0.04% 3,094,437
2009-06-18 2009-06-16 7.722 402,389 -16,398 0.04% 3,107,063
2009-06-17 2009-06-15 7.975 418,787 +26,490 0.04% 3,339,921
2009-06-16 2009-06-12 8.324 392,297 -18,921 0.04% 3,265,497
2009-06-15 2009-06-11 8.514 411,218 +16,398 0.04% 3,501,236
2009-06-12 2009-06-10 8.594 394,820 +25,228 0.04% 3,392,919
2009-06-11 2009-06-09 7.737 369,592 +5,046 0.03% 2,859,680
2009-06-10 2009-06-08 7.928 364,546 -8,830 0.03% 2,889,997
2009-06-09 2009-06-05 8.150 373,376 +6,307 0.03% 3,042,878
2009-06-08 2009-06-04 8.403 367,069 +18,921 0.03% 3,084,598
2009-06-05 2009-06-03 8.213 348,148 -25,228 0.03% 2,859,359
2009-06-04 2009-06-02 7.119 373,376 +2,523 0.03% 2,658,078
2009-06-03 2009-06-01 7.293 370,853 +6,307 0.03% 2,704,797
2009-06-02 2009-05-29 6.786 364,546 -18,922 0.03% 2,473,837
2009-06-01 2009-05-27 6.564 383,468 -12,614 0.04% 2,517,123
2009-05-29 2009-05-26 6.421 396,082 +15,137 0.04% 2,543,403
2009-05-26 2009-05-22 6.342 380,945 +21,444 0.03% 2,416,002
2009-05-21 2009-05-19 6.849 359,501 -2,523 0.03% 2,462,401
2009-05-19 2009-05-15 6.501 362,024 +2,523 0.03% 2,353,403
2009-05-18 2009-05-14 6.342 359,501 +6,307 0.03% 2,280,001
2009-05-14 2009-05-12 6.295 353,194 -6,307 0.03% 2,223,202
2009-05-13 2009-05-11 6.374 359,501 -6,307 0.03% 2,291,401
2009-05-12 2009-05-08 6.548 365,808 -71,900 0.03% 2,395,401
2009-05-11 2009-05-07 6.009 437,708 +31,535 0.04% 2,630,260
2009-05-08 2009-05-06 6.168 406,173 -12,614 0.04% 2,505,161
2009-05-07 2009-05-05 6.025 418,787 -64,332 0.04% 2,523,201
2009-05-06 2009-05-04 5.787 483,119 +20,183 0.04% 2,795,902
2009-05-05 2009-04-30 5.058 462,936 -145,062 0.04% 2,341,460
2009-05-04 2009-04-29 4.725 607,998 -31,535 0.06% 2,872,721
2009-04-30 2009-04-28 4.630 639,533 +39,104 0.06% 2,960,880
2009-04-29 2009-04-27 4.947 600,429 +2,522 0.05% 2,970,238
2009-04-28 2009-04-24 5.169 597,907 +25,229 0.05% 3,090,482
2009-04-27 2009-04-23 5.121 572,678 +63,070 0.05% 2,932,838
2009-04-24 2009-04-22 4.979 509,608 -21,444 0.05% 2,537,119
2009-04-22 2009-04-20 5.343 531,052 -12,614 0.05% 2,837,540
2009-04-21 2009-04-17 5.216 543,666 -18,921 0.05% 2,835,979
2009-04-20 2009-04-16 5.280 562,587 -10,091 0.05% 2,970,359
2009-04-16 2009-04-14 5.438 572,678 -56,764 0.05% 3,114,438
2009-04-15 2009-04-09 4.788 629,442 +1,262 0.06% 3,013,961
2009-04-14 2009-04-08 4.598 628,180 -35,320 0.06% 2,888,399
2009-04-09 2009-04-07 4.852 663,500 -1,261 0.06% 3,219,121
2009-04-08 2009-04-06 4.979 664,761 +27,751 0.06% 3,309,560
2009-04-07 2009-04-03 4.883 637,010 -102,174 0.06% 3,110,799
2009-04-06 2009-04-02 4.677 739,184 -741,707 0.07% 3,457,400
2009-04-03 2009-04-01 4.455 1,480,891 +74,423 0.14% 6,597,880
2009-04-01 2009-03-30 4.281 1,406,468 +46,672 0.13% 6,021,000
2009-03-31 2009-03-27 4.709 1,359,796 +611,782 0.12% 6,403,320
2009-03-30 2009-03-26 4.630 748,014 -18,921 0.07% 3,463,120
2009-03-27 2009-03-25 4.487 766,935 -1,261 0.07% 3,441,280
2009-03-26 2009-03-24 4.598 768,196 -1,262 0.07% 3,532,198
2009-03-25 2009-03-23 4.677 769,458 -37,842 0.07% 3,599,001
2009-03-24 2009-03-20 4.186 807,300 +1,261 0.07% 3,379,200
2009-03-23 2009-03-19 4.249 806,039 +6,307 0.07% 3,425,042
2009-03-19 2009-03-17 4.091 799,732 -45,410 0.07% 3,271,442
2009-03-18 2009-03-16 4.138 845,142 -55,502 0.08% 3,497,399
2009-03-17 2009-03-13 3.853 900,644 -6,307 0.08% 3,470,040
2009-03-13 2009-03-11 3.821 906,951 -27,751 0.08% 3,465,580
2009-03-12 2009-03-10 3.789 934,702 -12,614 0.09% 3,541,980
2009-03-11 2009-03-09 3.631 947,316 +6,307 0.09% 3,439,580
2009-03-10 2009-03-06 3.615 941,009 +37,842 0.09% 3,401,760
2009-03-09 2009-03-05 3.758 903,167 +34,058 0.08% 3,393,840
2009-03-06 2009-03-04 3.932 869,109 -21,444 0.08% 3,417,440
2009-03-05 2009-03-03 3.694 890,553 -277,509 0.08% 3,289,961
2009-03-04 2009-03-02 3.409 1,168,062 +25,228 0.11% 3,981,799
2009-03-03 2009-02-27 3.647 1,142,834 +2,523 0.10% 4,167,600
2009-03-02 2009-02-26 3.742 1,140,311 +23,966 0.10% 4,266,879
2009-02-27 2009-02-25 3.885 1,116,345 -471,765 0.10% 4,336,502
2009-02-25 2009-02-23 4.297 1,588,110 +44,149 0.15% 6,823,778
2009-02-24 2009-02-20 4.329 1,543,961 +44,149 0.14% 6,683,039
2009-02-23 2009-02-19 4.566 1,499,812 +700,080 0.14% 6,848,640
2009-02-20 2009-02-18 4.566 799,732 +31,536 0.07% 3,651,842
2009-02-19 2009-02-17 4.519 768,196 +56,763 0.07% 3,471,298
2009-02-18 2009-02-16 4.741 711,433 -56,763 0.07% 3,372,719
2009-02-17 2009-02-13 4.582 768,196 +35,319 0.07% 3,520,018
2009-02-16 2009-02-12 4.535 732,877 -12,614 0.07% 3,323,320
2009-02-13 2009-02-11 4.693 745,491 +12,614 0.07% 3,498,720
2009-02-12 2009-02-10 4.804 732,877 +152,630 0.07% 3,520,860
2009-02-11 2009-02-09 4.915 580,247 -55,502 0.05% 2,852,001
2009-02-10 2009-02-06 4.582 635,749 +6,307 0.06% 2,913,121
2009-02-09 2009-02-05 4.582 629,442 -30,273 0.06% 2,884,221
2009-02-06 2009-02-04 4.614 659,715 -65,594 0.06% 3,043,858
2009-02-05 2009-02-03 4.170 725,309 -31,535 0.07% 3,024,502
2009-02-04 2009-02-02 3.964 756,844 -6,307 0.07% 3,000,001
2009-02-03 2009-01-30 4.107 763,151 +2,523 0.07% 3,133,901
2009-01-22 2009-01-20 4.091 760,628 -3,784 0.07% 3,111,480
2009-01-21 2009-01-19 4.233 764,412 -8,830 0.07% 3,236,039
2009-01-20 2009-01-16 4.344 773,242 +11,353 0.07% 3,359,240
2009-01-19 2009-01-15 4.360 761,889 +75,684 0.07% 3,321,998
2009-01-16 2009-01-14 4.186 686,205 +31,535 0.06% 2,872,320
2009-01-15 2009-01-13 4.138 654,670 +37,842 0.06% 2,709,181
2009-01-14 2009-01-12 4.059 616,828 -17,659 0.06% 2,503,681
2009-01-13 2009-01-09 4.329 634,487 +12,614 0.06% 2,746,378
2009-01-12 2009-01-08 4.360 621,873 -21,444 0.06% 2,711,499
2009-01-09 2009-01-07 4.741 643,317 +31,535 0.06% 3,049,799
2009-01-08 2009-01-06 4.868 611,782 -1,261 0.06% 2,977,900
2009-01-07 2009-01-05 4.947 613,043 -81,992 0.06% 3,032,638
2009-01-06 2009-01-02 4.630 695,035 +50,456 0.06% 3,217,841
2009-01-05 2008-12-31 4.376 644,579 -6,307 0.06% 2,820,722
2009-01-02 2008-12-29 4.329 650,886 -6,307 0.06% 2,817,362
2008-12-30 2008-12-24 4.265 657,193 -75,684 0.06% 2,802,981
2008-12-29 2008-12-22 4.329 732,877 +2,523 0.07% 3,172,260
2008-12-23 2008-12-19 4.757 730,354 +151,369 0.07% 3,473,999
2008-12-22 2008-12-18 4.836 578,985 +25,228 0.05% 2,799,898
2008-12-19 2008-12-17 4.439 553,757 -27,751 0.05% 2,458,398
2008-12-16 2008-12-12 3.631 581,508 +25,228 0.05% 2,111,379
2008-12-15 2008-12-11 4.075 556,280 +6,307 0.05% 2,266,739
2008-12-12 2008-12-10 4.218 549,973 -5,046 0.05% 2,319,519
2008-12-11 2008-12-09 3.980 555,019 -7,568 0.05% 2,208,801
2008-12-10 2008-12-08 4.043 562,587 -59,286 0.05% 2,274,599
2008-12-09 2008-12-05 3.726 621,873 +7,568 0.06% 2,317,099
2008-12-05 2008-12-03 3.567 614,305 -133,709 0.06% 2,191,501
2008-12-04 2008-12-02 3.250 748,014 +1,261 0.07% 2,431,300
2008-12-03 2008-12-01 3.504 746,753 -25,228 0.07% 2,616,642
2008-12-02 2008-11-28 3.234 771,981 +31,536 0.07% 2,496,961
2008-12-01 2008-11-27 3.139 740,445 +65,593 0.07% 2,324,519
2008-11-28 2008-11-26 2.902 674,852 +37,842 0.06% 1,958,099
2008-11-27 2008-11-25 2.822 637,010 -69,378 0.06% 1,797,800
2008-11-26 2008-11-24 2.965 706,388 -31,535 0.06% 2,094,401
2008-11-25 2008-11-21 3.044 737,923 +99,651 0.07% 2,246,401
2008-11-24 2008-11-20 2.648 638,272 +3,785 0.06% 1,690,041
2008-11-21 2008-11-19 2.886 634,487 +6,307 0.06% 1,830,919
2008-11-20 2008-11-18 3.187 628,180 +6,307 0.06% 2,001,959
2008-11-19 2008-11-17 3.599 621,873 +6,307 0.06% 2,238,219
2008-11-18 2008-11-14 3.774 615,566 -20,183 0.06% 2,322,879
2008-11-17 2008-11-13 3.678 635,749 +13,876 0.06% 2,338,561
2008-11-14 2008-11-12 3.599 621,873 +6,307 0.06% 2,238,219
2008-11-13 2008-11-11 3.488 615,566 -25,228 0.06% 2,147,199
2008-11-12 2008-11-10 3.583 640,794 -114,788 0.06% 2,296,159
2008-11-11 2008-11-07 2.664 755,582 -129,925 0.07% 2,012,639
2008-11-10 2008-11-06 2.378 885,507 -6,307 0.08% 2,106,000
2008-11-07 2008-11-05 2.378 891,814 -6,307 0.08% 2,120,999
2008-11-05 2008-11-03 2.251 898,121 -186,688 0.08% 2,022,079
2008-11-04 2008-10-31 2.204 1,084,809 -180,381 0.10% 2,390,799
2008-11-03 2008-10-30 1.966 1,265,190 -263,634 0.12% 2,487,439
2008-10-31 2008-10-29 1.697 1,528,824 +5,045 0.14% 2,593,679
2008-10-30 2008-10-28 1.617 1,523,779 +3,784 0.14% 2,464,320
2008-10-28 2008-10-24 1.760 1,519,995 +129,925 0.14% 2,675,101
2008-10-27 2008-10-23 2.014 1,390,070 +315,352 0.13% 2,799,081
2008-10-24 2008-10-22 2.156 1,074,718 +176,597 0.10% 2,317,440
2008-10-22 2008-10-20 2.521 898,121 +12,614 0.08% 2,264,159
2008-10-20 2008-10-16 2.489 885,507 +189,211 0.08% 2,204,280
2008-10-17 2008-10-15 2.727 696,296 +21,444 0.06% 1,898,879
2008-10-16 2008-10-14 3.123 674,852 -189,211 0.06% 2,107,899
2008-10-15 2008-10-13 3.076 864,063 -3,785 0.08% 2,657,799
2008-10-14 2008-10-10 2.680 867,848 +196,780 0.08% 2,325,441
2008-10-10 2008-10-08 3.171 671,068 -78,207 0.06% 2,128,000
2008-10-09 2008-10-06 3.552 749,275 +6,307 0.07% 2,661,119
2008-10-06 2008-10-02 4.138 742,968 -6,307 0.07% 3,074,579
2008-10-03 2008-09-30 3.774 749,275 -2,523 0.07% 2,827,439
2008-10-02 2008-09-29 3.758 751,798 +2,523 0.07% 2,825,040
2008-09-26 2008-09-24 4.170 749,275 -6,307 0.07% 3,124,439
2008-09-25 2008-09-23 4.313 755,582 +12,614 0.07% 3,258,558
2008-09-24 2008-09-22 4.661 742,968 +126,140 0.07% 3,463,319
2008-09-23 2008-09-19 4.757 616,828 -16,398 0.06% 2,934,002
2008-09-22 2008-09-18 3.726 633,226 -107,219 0.06% 2,359,400
2008-09-18 2008-09-16 3.837 740,445 +12,614 0.07% 2,841,078
2008-09-16 2008-09-11 4.170 727,831 +15,136 0.07% 3,035,018
2008-09-12 2008-09-10 4.376 712,695 +12,615 0.07% 3,118,802
2008-09-11 2008-09-09 4.677 700,080 +6,307 0.06% 3,274,498
2008-09-09 2008-09-05 4.772 693,773 +63,070 0.06% 3,310,998
2008-09-08 2008-09-04 4.947 630,703 +1,261 0.06% 3,119,999
2008-09-05 2008-09-03 4.899 629,442 +3,784 0.06% 3,083,821
2008-09-04 2008-09-02 5.248 625,658 +6,308 0.06% 3,283,523
2008-08-29 2008-08-27 5.549 619,350 -10,092 0.06% 3,436,997
2008-08-27 2008-08-25 5.042 629,442 +6,307 0.06% 3,173,641
2008-08-26 2008-08-21 5.470 623,135 +6,307 0.06% 3,408,602
2008-08-25 2008-08-20 5.629 616,828 -31,535 0.06% 3,471,902
2008-08-21 2008-08-19 5.169 648,363 -5,045 0.06% 3,351,281
2008-08-20 2008-08-18 5.216 653,408 +44,149 0.06% 3,408,438
2008-08-18 2008-08-14 5.819 609,259 +5,045 0.06% 3,545,219
2008-08-15 2008-08-13 5.534 604,214 +12,614 0.06% 3,343,422
2008-08-13 2008-08-11 5.819 591,600 +16,399 0.05% 3,442,463
2008-08-12 2008-08-08 6.104 575,201 +18,921 0.05% 3,511,198
2008-08-11 2008-08-07 6.564 556,280 +29,012 0.05% 3,651,479
2008-08-08 2008-08-05 6.707 527,268 +20,183 0.05% 3,536,281
2008-08-07 2008-08-04 7.293 507,085 +6,307 0.05% 3,698,398
2008-08-04 2008-07-31 7.706 500,778 -25,228 0.05% 3,858,838
2008-08-01 2008-07-30 7.642 526,006 -6,307 0.05% 4,019,877
2008-07-31 2008-07-29 7.278 532,313 +6,307 0.05% 3,873,957
2008-07-30 2008-07-28 7.389 526,006 +6,307 0.05% 3,886,437
2008-07-28 2008-07-24 7.753 519,699 -7,569 0.05% 4,029,357
2008-07-24 2008-07-22 7.626 527,268 +6,307 0.05% 4,021,161
2008-07-23 2008-07-21 7.785 520,961 -3,784 0.05% 4,055,662
2008-07-18 2008-07-16 7.500 524,745 +25,228 0.05% 3,935,360
2008-07-17 2008-07-15 7.579 499,517 +5,046 0.05% 3,785,761
2008-07-16 2008-07-14 7.928 494,471 -6,307 0.05% 3,919,998
2008-07-14 2008-07-10 7.579 500,778 -6,307 0.05% 3,795,318
2008-07-10 2008-07-08 6.818 507,085 -12,614 0.05% 3,457,198
2008-07-07 2008-07-03 6.659 519,699 -6,307 0.05% 3,460,797
2008-06-30 2008-06-26 7.357 526,006 +1,261 0.05% 3,869,757
2008-06-24 2008-06-20 7.817 524,745 +10,091 0.05% 4,101,760
2008-06-23 2008-06-19 7.959 514,654 +12,614 0.05% 4,096,322
2008-06-20 2008-06-18 8.229 502,040 -6,307 0.05% 4,131,243
2008-06-19 2008-06-17 8.055 508,347 -6,307 0.05% 4,094,482
2008-06-18 2008-06-16 8.039 514,654 +1,262 0.05% 4,137,122
2008-06-16 2008-06-12 8.150 513,392 -6,307 0.05% 4,183,957
2008-06-12 2008-06-10 8.086 519,699 +7,568 0.05% 4,202,397
2008-06-05 2008-06-03 9.038 512,131 +6,307 0.05% 4,628,401
2008-06-03 2008-05-30 9.244 505,824 +6,307 0.05% 4,675,661
2008-05-27 2008-05-23 9.529 499,517 -2,523 0.05% 4,759,921
2008-05-26 2008-05-22 9.323 502,040 +6,307 0.05% 4,680,483
2008-05-23 2008-05-21 9.608 495,733 -18,921 0.05% 4,763,163
2008-05-22 2008-05-20 9.260 514,654 -8,830 0.05% 4,765,442
2008-05-20 2008-05-16 9.244 523,484 -6,307 0.05% 4,838,904
2008-05-19 2008-05-15 9.038 529,791 +10,092 0.05% 4,788,003
2008-05-16 2008-05-14 9.149 519,699 +20,182 0.05% 4,754,477
2008-05-15 2008-05-13 9.277 499,517 -27,751 0.05% 4,633,907
2008-05-14 2008-05-09 8.398 527,268 +6,225 0.05% 4,427,956
2008-05-13 2008-05-08 8.235 521,043 +20,891 0.05% 4,290,879
2008-05-09 2008-05-07 8.398 500,152 +11,060 0.05% 4,200,238
2008-05-07 2008-05-05 8.740 489,092 +11,060 0.05% 4,274,517
2008-05-06 2008-05-02 8.626 478,032 -29,493 0.04% 4,123,396
2008-04-29 2008-04-25 7.975 507,525 -11,060 0.05% 4,047,396
2008-04-28 2008-04-24 8.121 518,585 -79,877 0.05% 4,211,557
2008-04-24 2008-04-22 7.470 598,462 -1,229 0.06% 4,470,658
2008-04-18 2008-04-16 6.461 599,691 +6,144 0.06% 3,874,719
2008-04-17 2008-04-15 6.510 593,547 -40,553 0.06% 3,864,002
2008-04-15 2008-04-11 7.145 634,100 -1,229 0.06% 4,530,483
2008-04-11 2008-04-09 6.884 635,329 -3,686 0.06% 4,373,823
2008-04-10 2008-04-08 7.096 639,015 -14,747 0.06% 4,534,399
2008-04-09 2008-04-07 7.161 653,762 +34,409 0.06% 4,681,603
2008-04-08 2008-04-03 6.949 619,353 +6,144 0.06% 4,304,159
2008-04-07 2008-04-02 6.803 613,209 +8,602 0.06% 4,171,642
2008-04-03 2008-04-01 6.591 604,607 -6,144 0.06% 3,985,202
2008-04-02 2008-03-31 6.640 610,751 +11,060 0.06% 4,055,520
2008-03-28 2008-03-26 6.494 599,691 +3,687 0.06% 3,894,239
2008-03-27 2008-03-25 6.250 596,004 -6,145 0.06% 3,724,797
2008-03-25 2008-03-19 6.412 602,149 -6,144 0.06% 3,861,201
2008-03-20 2008-03-18 6.201 608,293 +3,686 0.06% 3,771,898
2008-03-18 2008-03-14 6.933 604,607 +12,289 0.06% 4,191,843
2008-03-17 2008-03-13 7.015 592,318 +60,215 0.06% 4,154,841
2008-03-12 2008-03-10 7.226 532,103 +1,229 0.05% 3,845,040
2008-03-06 2008-03-04 7.454 530,874 +19,662 0.05% 3,957,119
2008-03-04 2008-02-29 8.105 511,212 +4,915 0.05% 4,143,359
2008-03-03 2008-02-28 8.414 506,297 -1,228 0.05% 4,260,083
2008-02-29 2008-02-27 8.317 507,525 -39,324 0.05% 4,220,856
2008-02-28 2008-02-26 8.138 546,849 -4,916 0.05% 4,449,996
2008-02-27 2008-02-25 7.942 551,765 -40,553 0.05% 4,382,240
2008-02-25 2008-02-21 7.568 592,318 +9,831 0.06% 4,482,601
2008-02-22 2008-02-20 7.487 582,487 +24,578 0.05% 4,360,801
2008-02-20 2008-02-18 7.373 557,909 -18,433 0.05% 4,113,237
2008-02-19 2008-02-15 7.503 576,342 -6,145 0.05% 4,324,176
2008-02-18 2008-02-14 7.226 582,487 -9,831 0.05% 4,209,121
2008-02-15 2008-02-13 6.884 592,318 +2,458 0.06% 4,077,721
2008-02-14 2008-02-12 6.705 589,860 -4,916 0.06% 3,955,199
2008-02-12 2008-02-06 6.884 594,776 -2,457 0.06% 4,094,643
2008-02-11 2008-02-04 7.194 597,233 +2,457 0.06% 4,296,237
2008-02-01 2008-01-30 6.836 594,776 +1,229 0.06% 4,065,603
2008-01-30 2008-01-28 7.080 593,547 -3,686 0.06% 4,202,102
2008-01-29 2008-01-25 7.356 597,233 -6,145 0.06% 4,393,437
2008-01-28 2008-01-24 7.177 603,378 -79,877 0.06% 4,330,622
2008-01-25 2008-01-23 7.177 683,255 +12,289 0.06% 4,903,923
2008-01-24 2008-01-22 7.210 670,966 +6,144 0.06% 4,837,561
2008-01-23 2008-01-21 7.454 664,822 +6,145 0.06% 4,955,564
2008-01-22 2008-01-18 7.779 658,677 +61,444 0.06% 5,124,159
2008-01-21 2008-01-17 7.828 597,233 -9,831 0.06% 4,675,317
2008-01-18 2008-01-16 7.487 607,064 +30,722 0.06% 4,544,797
2008-01-17 2008-01-15 8.268 576,342 +7,373 0.05% 4,765,036
2008-01-16 2008-01-14 8.414 568,969 +4,915 0.05% 4,787,418
2008-01-15 2008-01-11 8.658 564,054 -55,299 0.05% 4,883,762
2008-01-14 2008-01-10 8.756 619,353 +15,975 0.06% 5,423,039
2008-01-11 2008-01-09 8.854 603,378 -8,602 0.06% 5,342,082
2008-01-10 2008-01-08 8.528 611,980 -11,060 0.06% 5,219,041
2008-01-09 2008-01-07 8.333 623,040 +2,458 0.06% 5,191,682
2008-01-08 2008-01-04 8.496 620,582 +17,204 0.06% 5,272,200
2008-01-07 2008-01-03 8.333 603,378 -3,686 0.06% 5,027,842
2008-01-04 2008-01-02 8.430 607,064 +18,433 0.06% 5,117,837
2008-01-03 2007-12-31 8.414 588,631 +23,348 0.06% 4,952,858
2008-01-02 2007-12-27 8.740 565,283 +9,831 0.05% 4,940,403
2007-12-28 2007-12-24 8.723 555,452 +22,120 0.05% 4,845,443
2007-12-27 2007-12-20 8.414 533,332 +6,145 0.05% 4,487,561
2007-12-21 2007-12-19 8.398 527,187 +6,144 0.05% 4,427,276
2007-12-20 2007-12-18 8.284 521,043 +2,458 0.05% 4,316,319
2007-12-19 2007-12-17 8.186 518,585 +1,229 0.05% 4,245,317
2007-12-18 2007-12-14 8.756 517,356 +3,686 0.05% 4,529,956
2007-12-17 2007-12-13 9.098 513,670 +9,831 0.05% 4,673,241
2007-12-14 2007-12-12 9.407 503,839 +1,229 0.05% 4,739,601
2007-12-13 2007-12-11 9.749 502,610 -33,180 0.05% 4,899,820
2007-12-12 2007-12-10 9.749 535,790 -30,721 0.05% 5,223,284
2007-12-11 2007-12-07 10.074 566,511 +7,373 0.05% 5,707,175
2007-12-10 2007-12-06 9.944 559,138 +3,686 0.05% 5,560,098
2007-12-07 2007-12-05 9.391 555,452 -11,059 0.05% 5,216,084
2007-12-06 2007-12-04 8.951 566,511 -18,434 0.05% 5,070,996
2007-12-05 2007-12-03 8.935 584,945 -6,144 0.05% 5,226,483
2007-12-04 2007-11-30 9.065 591,089 +2,458 0.06% 5,358,340
2007-12-03 2007-11-29 9.212 588,631 -6,145 0.06% 5,422,278
2007-11-30 2007-11-28 9.049 594,776 +29,493 0.06% 5,382,083
2007-11-29 2007-11-27 9.000 565,283 -17,204 0.05% 5,087,603
2007-11-28 2007-11-26 8.902 582,487 +4,916 0.05% 5,185,561
2007-11-27 2007-11-23 8.528 577,571 +9,831 0.05% 4,925,597
2007-11-26 2007-11-22 8.463 567,740 -44,240 0.05% 4,804,797
2007-11-23 2007-11-21 8.675 611,980 +93,395 0.06% 5,308,681
2007-11-22 2007-11-20 8.919 518,585 -539,477 0.05% 4,625,117
2007-11-21 2007-11-19 8.056 1,058,062 -18,433 0.10% 8,523,903
2007-11-20 2007-11-16 7.812 1,076,495 +27,036 0.10% 8,409,602
2007-11-19 2007-11-15 8.349 1,049,459 +25,806 0.10% 8,762,036
2007-11-16 2007-11-14 8.935 1,023,653 +56,528 0.10% 9,146,339
2007-11-14 2007-11-12 8.544 967,125 +6,145 0.09% 8,263,501
2007-11-13 2007-11-09 9.163 960,980 +7,373 0.09% 8,805,316
2007-11-12 2007-11-08 9.521 953,607 -14,747 0.09% 9,079,198
2007-11-09 2007-11-07 9.749 968,354 -6,144 0.09% 9,440,243
2007-11-08 2007-11-06 9.830 974,498 +6,144 0.09% 9,579,439
2007-11-07 2007-11-05 9.798 968,354 -8,602 0.09% 9,487,523
2007-11-06 2007-11-02 10.595 976,956 +12,289 0.09% 10,350,902
2007-11-05 2007-11-01 10.969 964,667 -4,916 0.09% 10,581,799
2007-11-02 2007-10-31 11.116 969,583 +9,831 0.09% 10,777,745
2007-11-01 2007-10-30 11.230 959,752 +9,831 0.09% 10,777,805
2007-10-31 2007-10-29 12.255 949,921 +17,205 0.09% 11,641,385
2007-10-30 2007-10-26 12.450 932,716 -24,578 0.09% 11,612,696
2007-10-29 2007-10-25 12.223 957,294 +9,831 0.09% 11,700,582
2007-10-26 2007-10-24 12.548 947,463 -2,458 0.09% 11,888,822
2007-10-23 2007-10-18 13.248 949,921 +3,687 0.09% 12,584,446
2007-10-22 2007-10-17 13.329 946,234 +3,687 0.09% 12,612,601
2007-10-18 2007-10-16 13.427 942,547 +2,457 0.09% 12,655,496
2007-10-17 2007-10-15 14.029 940,090 +27,036 0.09% 13,188,606
2007-10-16 2007-10-12 14.062 913,054 +7,373 0.09% 12,839,036
2007-10-12 2007-10-10 13.167 905,681 +2,458 0.09% 11,924,659
2007-10-10 2007-10-08 13.329 903,223 -15,976 0.08% 12,039,296
2007-10-09 2007-10-05 13.004 919,199 -2,457 0.09% 11,953,044
2007-10-08 2007-10-04 12.385 921,656 +6,144 0.09% 11,414,995
2007-10-05 2007-10-03 13.280 915,512 +13,518 0.09% 12,158,399
2007-10-04 2007-10-02 14.469 901,994 -14,747 0.08% 13,050,514
2007-10-03 2007-09-28 13.834 916,741 -109,370 0.09% 12,682,001
2007-10-02 2007-09-27 13.573 1,026,111 -2,458 0.10% 13,927,802
2007-09-28 2007-09-25 13.150 1,028,569 -4,915 0.10% 13,525,925
2007-09-27 2007-09-24 13.443 1,033,484 -6,144 0.10% 13,893,319
2007-09-25 2007-09-21 13.167 1,039,628 +1,228 0.10% 13,688,274
2007-09-24 2007-09-20 13.508 1,038,400 +4,916 0.10% 14,027,006
2007-09-21 2007-09-19 13.687 1,033,484 -61,444 0.10% 14,145,619
2007-09-19 2007-09-17 12.336 1,094,928 +13,518 0.10% 13,507,562
2007-09-18 2007-09-14 12.141 1,081,410 -293,701 0.10% 13,129,597
2007-09-14 2007-09-12 11.148 1,375,111 -6,145 0.13% 15,330,295
2007-09-13 2007-09-11 10.774 1,381,256 +6,145 0.13% 14,881,762
2007-09-06 2007-09-04 11.148 1,375,111 -4,916 0.13% 15,330,295
2007-09-04 2007-08-31 11.311 1,380,027 -3,687 0.13% 15,609,701
2007-09-03 2007-08-30 11.034 1,383,714 -9,831 0.13% 15,268,565
2007-08-30 2007-08-28 11.246 1,393,545 -63,901 0.13% 15,671,885
2007-08-29 2007-08-27 11.425 1,457,446 -2,458 0.14% 16,651,439
2007-08-27 2007-08-23 10.123 1,459,904 +30,722 0.14% 14,778,722
2007-08-23 2007-08-21 9.879 1,429,182 -11,060 0.13% 14,118,821
2007-08-22 2007-08-20 9.716 1,440,242 +2,458 0.14% 13,993,682
2007-08-21 2007-08-17 8.951 1,437,784 -31,951 0.14% 12,870,000
2007-08-20 2007-08-16 9.130 1,469,735 +12,289 0.14% 13,419,122
2007-08-16 2007-08-14 10.302 1,457,446 +1,229 0.14% 15,014,759
2007-08-15 2007-08-13 10.270 1,456,217 +18,433 0.14% 14,954,698
2007-08-10 2007-08-08 10.807 1,437,784 +29,493 0.14% 15,537,599
2007-08-09 2007-08-07 10.628 1,408,291 -51,613 0.13% 14,966,760
2007-08-08 2007-08-06 10.383 1,459,904 -3,686 0.14% 15,158,882
2007-08-07 2007-08-03 10.383 1,463,590 -6,145 0.14% 15,197,156
2007-08-06 2007-08-02 10.400 1,469,735 +8,602 0.14% 15,284,882
2007-08-03 2007-08-01 10.628 1,461,133 +11,060 0.14% 15,528,343
2007-08-02 2007-07-31 11.344 1,450,073 -7,373 0.14% 16,449,202
2007-08-01 2007-07-30 11.018 1,457,446 -9,831 0.14% 16,058,439
2007-07-30 2007-07-26 11.165 1,467,277 +6,144 0.14% 16,381,679
2007-07-27 2007-07-25 11.539 1,461,133 +36,867 0.14% 16,860,024
2007-07-26 2007-07-24 11.425 1,424,266 -31,951 0.13% 16,272,355
2007-07-25 2007-07-23 10.335 1,456,217 -15,976 0.14% 15,049,498
2007-07-24 2007-07-20 10.058 1,472,193 +9,831 0.14% 14,807,284
2007-07-23 2007-07-19 10.009 1,462,362 +1,229 0.14% 14,637,004
2007-07-19 2007-07-17 10.221 1,461,133 +12,289 0.14% 14,933,843
2007-07-11 2007-07-09 10.286 1,448,844 +2,458 0.14% 14,902,561
2007-07-10 2007-07-06 10.302 1,446,386 -6,145 0.14% 14,900,818
2007-07-09 2007-07-05 10.481 1,452,531 +4,916 0.14% 15,224,165
2007-07-06 2007-07-04 10.449 1,447,615 +18,433 0.14% 15,125,519
2007-07-05 2007-07-03 10.237 1,429,182 -9,831 0.13% 14,630,541
2007-07-03 2007-06-28 9.846 1,439,013 +11,060 0.14% 14,169,101
2007-06-29 2007-06-27 9.928 1,427,953 -3,687 0.13% 14,176,400
2007-06-28 2007-06-26 10.172 1,431,640 +15,976 0.13% 14,562,503
2007-06-27 2007-06-25 10.221 1,415,664 +25,806 0.13% 14,469,117
2007-06-26 2007-06-22 10.514 1,389,858 0.13% 14,612,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top