History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 -26,311
2019-11-19 2019-11-15 3.592 26,311 -6,191 0.00% 94,520
2019-11-07 2019-11-05 3.838 32,502 +32,502 0.00% 124,741
2019-09-26 2019-09-24 3.799 0 -32,502
2019-09-13 2019-09-11 3.864 32,502 +32,502 0.00% 125,581
2019-06-19 2019-06-17 3.954 0 -7,738
2019-06-17 2019-06-13 5.015 7,738 +779 0.00% 38,810
2019-05-14 2019-05-09 4.915 6,959 +6,959 0.00% 34,202
2019-05-06 2019-05-02 5.159 0 -22,267
2019-03-15 2019-03-13 5.562 22,267 +22,267 0.00% 123,839
2019-03-01 2019-02-27 5.504 0 -6,959
2019-02-28 2019-02-26 5.619 6,959 +6,959 0.00% 39,103
2018-11-29 2018-11-27 5.288 0 -20,876
2018-11-26 2018-11-22 5.775 20,876 +305 0.00% 120,562
2018-10-15 2018-10-11 6.023 20,571 +20,571 0.00% 123,901
2018-09-10 2018-09-06 6.154 0 -4,114
2018-07-31 2018-07-27 6.096 4,114 -2,743 0.00% 25,079
2018-07-23 2018-07-19 5.075 6,857 -13,714 0.00% 34,800
2018-07-11 2018-07-09 5.449 20,571 +1,135 0.00% 112,081
2018-07-03 2018-06-28 5.279 19,436 -22,028 0.00% 102,597
2018-06-29 2018-06-27 5.310 41,464 -3,888 0.00% 220,157
2018-05-31 2018-05-29 5.773 45,352 +3,888 0.00% 261,801
2018-04-24 2018-04-20 5.603 41,464 +18,140 0.00% 232,317
2018-04-16 2018-04-12 5.402 23,324 -6,479 0.00% 126,001
2018-04-06 2018-04-03 5.325 29,803 -12,957 0.00% 158,702
2018-04-04 2018-03-29 5.186 42,760 +12,957 0.00% 221,759
2018-04-03 2018-03-28 5.124 29,803 +3,888 0.00% 152,722
2018-03-08 2018-03-06 6.112 25,915 -12,958 0.00% 158,398
2018-03-07 2018-03-05 5.942 38,873 +12,958 0.00% 231,000
2018-02-13 2018-02-09 5.865 25,915 -6,479 0.00% 151,998
2018-02-12 2018-02-08 6.267 32,394 +12,958 0.00% 202,999
2018-02-09 2018-02-07 6.436 19,436 +6,478 0.00% 125,097
2018-02-07 2018-02-05 7.285 12,958 -12,957 0.00% 94,403
2018-02-05 2018-02-01 6.961 25,915 -12,958 0.00% 180,398
2018-02-02 2018-01-31 6.498 38,873 +12,958 0.00% 252,600
2018-01-31 2018-01-29 6.853 25,915 -12,958 0.00% 177,598
2018-01-30 2018-01-26 6.591 38,873 -15,549 0.00% 256,200
2018-01-24 2018-01-22 6.282 54,422 -6,479 0.00% 341,879
2018-01-22 2018-01-18 6.066 60,901 +6,479 0.01% 369,420
2018-01-10 2018-01-08 6.359 54,422 -16,845 0.00% 346,079
2018-01-09 2018-01-05 5.942 71,267 +12,958 0.01% 423,499
2017-12-12 2017-12-08 5.603 58,309 +12,957 0.01% 326,698
2017-11-30 2017-11-28 5.788 45,352 -12,957 0.00% 262,501
2017-11-29 2017-11-27 5.634 58,309 +12,957 0.01% 328,498
2017-11-28 2017-11-24 5.726 45,352 -12,957 0.00% 259,701
2017-11-27 2017-11-23 5.649 58,309 +12,957 0.01% 329,398
2017-10-18 2017-10-16 6.128 45,352 -11,662 0.00% 277,901
2017-10-17 2017-10-13 6.035 57,014 -32,394 0.01% 344,082
2017-10-16 2017-10-12 5.865 89,408 -12,957 0.01% 524,401
2017-10-13 2017-10-11 5.603 102,365 +6,478 0.01% 573,537
2017-10-12 2017-10-10 5.742 95,887 +12,958 0.01% 550,562
2017-10-10 2017-10-06 5.989 82,929 +32,394 0.01% 496,640
2017-10-09 2017-10-04 5.958 50,535 +12,958 0.00% 301,081
2017-09-25 2017-09-21 5.927 37,577 +11,662 0.00% 222,719
2017-09-20 2017-09-18 6.020 25,915 +6,479 0.00% 155,998
2017-09-04 2017-08-31 6.375 19,436 -12,958 0.00% 123,897
2017-09-01 2017-08-30 6.189 32,394 -32,394 0.00% 200,499
2017-08-28 2017-08-24 5.804 64,788 +45,352 0.01% 375,998
2017-08-25 2017-08-22 6.159 19,436 -12,958 0.00% 119,697
2017-08-24 2017-08-21 5.989 32,394 -11,662 0.00% 193,999
2017-08-17 2017-08-15 5.680 44,056 +12,958 0.00% 250,240
2017-08-15 2017-08-11 5.865 31,098 +11,662 0.00% 182,398
2017-08-07 2017-08-03 6.159 19,436 -19,437 0.00% 119,697
2017-08-04 2017-08-02 5.834 38,873 +12,958 0.00% 226,800
2017-07-25 2017-07-21 5.649 25,915 -19,437 0.00% 146,398
2017-07-20 2017-07-18 5.865 45,352 +1,296 0.00% 266,001
2017-06-30 2017-06-28 4.708 44,056 -6,479 0.00% 207,400
2017-06-16 2017-06-14 4.368 50,535 +6,479 0.00% 220,741
2017-05-24 2017-05-22 4.553 44,056 -6,479 0.00% 200,600
2017-05-22 2017-05-18 4.059 50,535 -10,366 0.00% 205,141
2017-05-18 2017-05-16 4.044 60,901 +10,366 0.01% 246,280
2017-04-27 2017-04-25 3.998 50,535 -37,577 0.00% 202,021
2017-04-21 2017-04-19 4.167 88,112 +6,479 0.01% 367,200
2017-03-08 2017-03-06 4.661 81,633 -6,479 0.01% 380,519
2017-02-24 2017-02-22 4.661 88,112 -6,479 0.01% 410,720
2017-02-16 2017-02-14 4.538 94,591 +6,479 0.01% 429,241
2017-02-14 2017-02-10 4.461 88,112 -19,437 0.01% 393,040
2017-02-10 2017-02-08 4.245 107,549 -6,478 0.01% 456,502
2017-02-08 2017-02-06 3.998 114,027 +19,436 0.01% 455,839
2017-02-06 2017-02-02 4.414 94,591 +6,479 0.01% 417,561
2016-12-14 2016-12-12 3.689 88,112 -25,915 0.01% 325,040
2016-12-13 2016-12-09 3.565 114,027 -19,437 0.01% 406,559
2016-12-12 2016-12-08 3.427 133,464 +19,437 0.01% 457,321
2016-11-23 2016-11-21 3.025 114,027 -6,479 0.01% 344,959
2016-10-14 2016-10-12 2.747 120,506 +6,479 0.01% 331,080
2016-09-12 2016-09-08 2.933 114,027 +37,577 0.01% 334,399
2016-08-15 2016-08-11 2.886 76,450 -12,958 0.01% 220,660
2016-08-12 2016-08-10 2.825 89,408 +12,958 0.01% 252,541
2016-06-08 2016-06-06 2.531 76,450 -12,958 0.01% 193,520
2016-06-06 2016-06-02 2.439 89,408 +12,958 0.01% 218,040
2016-05-03 2016-04-28 2.840 76,450 -41,465 0.01% 217,120
2016-04-27 2016-04-25 2.686 117,915 +41,465 0.01% 316,681
2016-04-19 2016-04-15 2.794 76,450 -3,887 0.01% 213,580
2016-03-04 2016-03-02 2.346 80,337 -6,479 0.01% 188,479
2016-02-24 2016-02-22 2.084 86,816 -6,479 0.01% 180,899
2016-02-19 2016-02-17 1.945 93,295 -6,479 0.01% 181,440
2016-02-18 2016-02-16 2.022 99,774 +6,479 0.01% 201,740
2016-02-12 2016-02-05 2.037 93,295 -10,366 0.01% 190,080
2016-02-11 2016-02-04 2.068 103,661 +10,366 0.01% 214,400
2016-01-28 2016-01-26 2.238 93,295 +12,958 0.01% 208,800
2015-11-06 2015-11-04 2.686 80,337 -12,958 0.01% 215,759
2015-11-03 2015-10-30 2.578 93,295 +12,958 0.01% 240,480
2015-10-15 2015-10-13 2.917 80,337 -32,395 0.01% 234,359
2015-06-22 2015-06-18 4.306 112,732 -12,957 0.01% 485,462
2015-06-18 2015-06-16 4.229 125,689 +12,957 0.01% 531,559
2015-06-09 2015-06-05 4.553 112,732 -12,957 0.01% 513,302
2015-06-08 2015-06-04 4.584 125,689 +12,957 0.01% 576,179
2015-06-04 2015-06-02 4.723 112,732 -32,394 0.01% 532,442
2015-06-02 2015-05-29 4.708 145,126 +32,394 0.01% 683,201
2015-05-29 2015-05-27 4.831 112,732 -32,394 0.01% 544,622
2015-05-28 2015-05-26 4.630 145,126 +32,394 0.01% 672,001
2015-05-18 2015-05-14 4.399 112,732 -14,253 0.01% 495,902
2015-05-15 2015-05-13 4.461 126,985 +14,253 0.01% 566,440
2015-05-14 2015-05-12 4.430 112,732 -34,985 0.01% 499,382
2015-05-12 2015-05-08 4.430 147,717 +2,591 0.01% 654,359
2015-05-04 2015-04-29 4.754 145,126 +32,394 0.01% 689,921
2015-04-30 2015-04-28 4.939 112,732 -15,549 0.01% 556,802
2015-04-29 2015-04-27 5.186 128,281 -32,394 0.01% 665,281
2015-04-28 2015-04-24 4.877 160,675 +32,394 0.01% 783,681
2015-04-27 2015-04-23 5.001 128,281 +9,071 0.01% 641,521
2015-04-24 2015-04-22 4.816 119,210 -19,437 0.01% 574,078
2015-04-23 2015-04-21 4.692 138,647 -45,352 0.01% 650,561
2015-04-22 2015-04-20 4.646 183,999 +19,437 0.02% 854,842
2015-04-20 2015-04-16 4.816 164,562 -32,394 0.01% 792,479
2015-04-17 2015-04-15 4.646 196,956 +19,436 0.02% 915,039
2015-04-16 2015-04-14 4.862 177,520 +19,437 0.02% 863,101
2015-04-15 2015-04-13 5.248 158,083 -1,296 0.01% 829,598
2015-04-14 2015-04-10 5.063 159,379 +12,958 0.01% 806,879
2015-04-10 2015-04-08 4.584 146,421 +27,211 0.01% 671,218
2015-03-31 2015-03-27 3.133 119,210 -38,873 0.01% 373,519
2015-03-30 2015-03-26 3.195 158,083 +38,873 0.01% 505,079
2015-01-09 2015-01-07 3.704 119,210 -12,958 0.01% 441,599
2014-12-16 2014-12-12 3.427 132,168 -19,437 0.01% 452,880
2014-12-11 2014-12-09 3.319 151,605 +9,071 0.01% 503,102
2014-12-10 2014-12-08 3.473 142,534 -73,859 0.01% 494,999
2014-12-09 2014-12-05 3.365 216,393 +25,916 0.02% 728,121
2014-12-08 2014-12-04 3.427 190,477 +51,830 0.02% 652,678
2014-12-05 2014-12-03 3.164 138,647 +6,479 0.01% 438,700
2014-12-04 2014-12-02 3.118 132,168 -46,648 0.01% 412,080
2014-11-25 2014-11-21 3.164 178,816 -58,309 0.02% 565,801
2014-11-24 2014-11-20 3.056 237,125 +32,394 0.02% 724,680
2014-11-20 2014-11-18 3.118 204,731 -11,662 0.02% 638,320
2014-11-19 2014-11-17 3.210 216,393 +40,169 0.02% 694,721
2014-11-18 2014-11-14 3.473 176,224 +12,958 0.02% 612,000
2014-11-17 2014-11-13 3.612 163,266 -6,479 0.01% 589,678
2014-11-14 2014-11-12 3.720 169,745 +12,957 0.02% 631,419
2014-11-12 2014-11-10 3.936 156,788 +5,183 0.01% 617,102
2014-11-11 2014-11-07 3.288 151,605 +12,958 0.01% 498,422
2014-11-05 2014-11-03 3.195 138,647 -7,774 0.01% 442,980
2014-11-03 2014-10-30 2.902 146,421 -51,831 0.01% 424,879
2014-10-31 2014-10-29 2.871 198,252 +12,958 0.02% 569,160
2014-10-24 2014-10-22 2.639 185,294 -64,789 0.02% 489,059
2014-10-23 2014-10-21 2.593 250,083 +64,789 0.02% 648,481
2014-10-20 2014-10-16 2.639 185,294 -32,395 0.02% 489,059
2014-10-03 2014-09-29 2.670 217,689 -32,394 0.02% 581,281
2014-09-26 2014-09-24 2.655 250,083 +64,789 0.02% 663,921
2014-09-08 2014-09-04 2.840 185,294 -32,395 0.02% 526,239
2014-08-22 2014-08-20 2.794 217,689 +32,395 0.02% 608,161
2014-08-01 2014-07-30 2.809 185,294 -6,479 0.02% 520,519
2014-07-25 2014-07-23 2.732 191,773 +6,479 0.02% 523,919
2014-07-24 2014-07-22 2.655 185,294 -6,479 0.02% 491,919
2014-07-23 2014-07-21 2.578 191,773 +6,479 0.02% 494,319
2014-07-04 2014-07-02 2.639 185,294 -12,958 0.02% 489,059
2014-06-05 2014-06-03 2.470 198,252 +12,958 0.02% 489,600
2014-02-14 2014-02-12 2.917 185,294 -19,437 0.02% 540,539
2014-02-13 2014-02-11 2.886 204,731 +19,437 0.02% 590,920
2014-02-05 2014-01-30 2.917 185,294 -6,479 0.02% 540,539
2014-01-24 2014-01-22 3.056 191,773 +6,479 0.02% 586,079
2014-01-20 2014-01-16 2.948 185,294 -19,437 0.02% 546,259
2014-01-17 2014-01-15 2.979 204,731 -3,887 0.02% 609,880
2014-01-16 2014-01-14 2.933 208,618 +19,436 0.02% 611,799
2013-12-04 2013-12-02 3.504 189,182 -12,957 0.02% 662,841
2013-11-29 2013-11-27 3.303 202,139 -12,958 0.02% 667,679
2013-11-27 2013-11-25 3.303 215,097 +38,873 0.02% 710,480
2013-11-21 2013-11-19 3.149 176,224 -32,394 0.02% 554,880
2013-10-25 2013-10-23 3.056 208,618 -25,916 0.02% 637,559
2013-10-21 2013-10-17 3.041 234,534 -29,802 0.02% 713,141
2013-10-15 2013-10-10 3.025 264,336 -19,437 0.02% 799,680
2013-10-11 2013-10-09 3.056 283,773 +49,239 0.03% 867,241
2013-10-10 2013-10-08 3.025 234,534 -32,394 0.02% 709,521
2013-10-03 2013-09-30 2.933 266,928 +32,394 0.02% 782,801
2013-09-26 2013-09-24 3.149 234,534 +7,775 0.02% 738,482
2013-09-23 2013-09-18 3.210 226,759 -12,958 0.02% 728,000
2013-09-19 2013-09-17 3.241 239,717 +12,958 0.02% 777,001
2013-09-16 2013-09-12 3.380 226,759 +6,479 0.02% 766,500
2013-09-13 2013-09-11 3.473 220,280 +51,831 0.02% 765,000
2013-09-12 2013-09-10 3.396 168,449 -34,986 0.02% 571,998
2013-09-10 2013-09-06 3.257 203,435 -7,775 0.02% 662,540
2013-09-06 2013-09-04 3.442 211,210 +38,873 0.02% 726,981
2013-09-04 2013-09-02 3.380 172,337 +6,479 0.02% 582,541
2013-09-03 2013-08-30 3.288 165,858 +7,775 0.01% 545,280
2013-08-27 2013-08-23 3.334 158,083 -32,394 0.01% 527,039
2013-08-22 2013-08-20 3.133 190,477 +2,591 0.02% 596,818
2013-08-21 2013-08-19 3.257 187,886 -12,958 0.02% 611,900
2013-08-20 2013-08-16 3.257 200,844 +23,324 0.02% 654,101
2013-08-19 2013-08-15 3.303 177,520 -6,479 0.02% 586,361
2013-08-16 2013-08-13 3.257 183,999 -77,746 0.02% 599,241
2013-08-15 2013-08-12 3.180 261,745 +77,746 0.02% 832,241
2013-07-30 2013-07-26 3.010 183,999 -6,478 0.02% 553,801
2013-07-29 2013-07-25 2.933 190,477 -90,704 0.02% 558,599
2013-07-25 2013-07-23 2.778 281,181 +51,831 0.03% 781,200
2013-07-24 2013-07-22 2.670 229,350 -19,437 0.02% 612,419
2013-07-23 2013-07-19 2.655 248,787 +6,479 0.02% 660,480
2013-07-22 2013-07-18 2.686 242,308 +12,958 0.02% 650,760
2013-07-18 2013-07-16 2.747 229,350 -12,958 0.02% 630,119
2013-07-17 2013-07-15 2.747 242,308 +12,958 0.02% 665,720
2013-07-03 2013-06-28 2.686 229,350 -6,479 0.02% 615,959
2013-06-26 2013-06-24 2.809 235,829 -25,916 0.02% 662,479
2013-06-21 2013-06-19 2.809 261,745 -1,295 0.02% 735,281
2013-06-11 2013-06-07 2.778 263,040 -64,789 0.02% 730,799
2013-06-07 2013-06-05 2.778 327,829 -22,028 0.03% 910,801
2013-06-04 2013-05-31 2.871 349,857 +45,352 0.03% 1,004,401
2013-05-30 2013-05-28 2.963 304,505 -9,070 0.03% 902,401
2013-05-29 2013-05-27 2.886 313,575 +19,436 0.03% 905,079
2013-05-28 2013-05-24 2.902 294,139 +9,071 0.03% 853,521
2013-05-23 2013-05-21 2.979 285,068 +6,478 0.03% 849,199
2013-05-15 2013-05-13 3.041 278,590 +9,071 0.02% 847,101
2013-05-09 2013-05-07 3.102 269,519 -64,788 0.02% 836,159
2013-04-29 2013-04-25 3.041 334,307 -9,071 0.03% 1,016,519
2013-04-26 2013-04-24 3.025 343,378 +69,972 0.03% 1,038,801
2013-04-25 2013-04-23 3.072 273,406 +64,788 0.02% 839,779
2013-04-24 2013-04-22 3.180 208,618 -47,944 0.02% 663,319
2013-04-17 2013-04-15 2.963 256,562 +64,789 0.02% 760,321
2013-04-15 2013-04-11 3.118 191,773 +6,479 0.02% 597,919
2013-03-21 2013-03-19 3.195 185,294 -6,479 0.02% 592,019
2013-03-20 2013-03-18 3.056 191,773 +6,479 0.02% 586,079
2013-03-19 2013-03-15 3.164 185,294 +12,957 0.02% 586,299
2013-03-08 2013-03-06 3.488 172,337 -5,183 0.02% 601,161
2013-03-06 2013-03-04 3.427 177,520 +5,183 0.02% 608,281
2013-03-04 2013-02-28 3.581 172,337 -12,957 0.02% 617,121
2013-03-01 2013-02-27 3.457 185,294 +12,957 0.02% 640,639
2013-02-27 2013-02-25 3.411 172,337 -19,436 0.02% 587,861
2013-02-26 2013-02-22 3.488 191,773 -213,802 0.02% 668,959
2013-02-25 2013-02-21 3.457 405,575 +213,802 0.04% 1,402,242
2013-02-22 2013-02-20 3.612 191,773 +19,436 0.02% 692,639
2013-02-20 2013-02-18 3.859 172,337 -123,097 0.02% 665,001
2013-02-19 2013-02-15 3.890 295,434 -129,577 0.03% 1,149,118
2013-02-18 2013-02-14 3.843 425,011 -129,577 0.04% 1,633,440
2013-02-08 2013-02-06 3.735 554,588 +6,479 0.05% 2,071,522
2013-02-07 2013-02-05 3.735 548,109 +382,251 0.05% 2,047,321
2013-02-06 2013-02-04 3.766 165,858 -32,394 0.01% 624,640
2013-02-05 2013-02-01 3.565 198,252 +32,394 0.02% 706,860
2013-02-01 2013-01-30 4.029 165,858 -6,479 0.01% 668,160
2013-01-28 2013-01-24 4.137 172,337 -123,097 0.02% 712,881
2013-01-25 2013-01-23 4.214 295,434 -6,479 0.03% 1,244,878
2013-01-24 2013-01-22 4.059 301,913 +51,830 0.03% 1,225,579
2013-01-23 2013-01-21 4.029 250,083 +64,789 0.02% 1,007,461
2013-01-22 2013-01-18 3.998 185,294 +6,478 0.02% 740,738
2013-01-21 2013-01-17 4.013 178,816 +19,437 0.02% 717,602
2013-01-18 2013-01-16 4.121 159,379 +58,309 0.01% 656,819
2013-01-17 2013-01-15 4.167 101,070 +38,873 0.01% 421,201
2013-01-15 2013-01-11 4.106 62,197 -6,479 0.01% 255,361
2013-01-11 2013-01-09 4.229 68,676 -6,478 0.01% 290,442
2013-01-08 2013-01-04 4.137 75,154 -6,479 0.01% 310,878
2013-01-04 2013-01-02 3.920 81,633 -32,394 0.01% 320,039
2013-01-03 2012-12-31 3.627 114,027 -6,479 0.01% 413,599
2013-01-02 2012-12-27 3.643 120,506 +12,957 0.01% 438,959
2012-12-28 2012-12-24 3.612 107,549 +6,479 0.01% 388,442
2012-12-21 2012-12-19 3.643 101,070 -19,436 0.01% 368,161
2012-12-19 2012-12-17 3.689 120,506 +32,394 0.01% 444,539
2012-12-17 2012-12-13 3.519 88,112 +25,915 0.01% 310,080
2012-12-14 2012-12-12 3.565 62,197 -38,873 0.01% 221,761
2012-12-12 2012-12-10 3.504 101,070 +32,394 0.01% 354,121
2012-12-07 2012-12-05 3.272 68,676 +6,479 0.01% 224,721
2012-11-29 2012-11-27 3.226 62,197 +6,479 0.01% 200,641
2012-11-27 2012-11-23 3.349 55,718 -6,479 0.00% 186,620
2012-11-23 2012-11-21 3.349 62,197 -58,309 0.01% 208,321
2012-11-12 2012-11-08 3.180 120,506 +64,788 0.01% 383,159
2012-11-09 2012-11-07 3.380 55,718 -32,394 0.00% 188,340
2012-11-06 2012-11-02 3.380 88,112 -32,394 0.01% 297,840
2012-11-05 2012-11-01 3.257 120,506 -129,577 0.01% 392,459
2012-10-30 2012-10-26 2.933 250,083 +136,056 0.02% 733,401
2012-10-29 2012-10-25 3.149 114,027 +58,309 0.01% 359,039
2012-10-26 2012-10-24 3.226 55,718 -6,479 0.00% 179,740
2012-10-22 2012-10-18 3.272 62,197 -68,675 0.01% 203,521
2012-10-18 2012-10-16 2.994 130,872 +49,239 0.01% 391,879
2012-10-15 2012-10-11 3.025 81,633 -6,479 0.01% 246,959
2012-09-12 2012-09-10 2.717 88,112 -28,507 0.01% 239,360
2012-09-10 2012-09-06 2.408 116,619 -16,845 0.01% 280,800
2012-09-07 2012-09-05 2.315 133,464 -19,436 0.01% 309,000
2012-09-05 2012-09-03 2.423 152,900 +6,479 0.01% 370,519
2012-09-04 2012-08-31 2.392 146,421 +36,281 0.01% 350,299
2012-09-03 2012-08-30 2.439 110,140 -16,845 0.01% 268,600
2012-08-31 2012-08-29 2.392 126,985 +9,070 0.01% 303,800
2012-08-30 2012-08-28 2.454 117,915 +12,958 0.01% 289,381
2012-08-29 2012-08-27 2.531 104,957 -2,592 0.01% 265,680
2012-08-28 2012-08-24 2.562 107,549 +19,437 0.01% 275,561
2012-08-13 2012-08-09 3.041 88,112 +25,915 0.01% 267,920
2012-08-02 2012-07-31 2.686 62,197 -9,070 0.01% 167,041
2012-07-27 2012-07-25 2.300 71,267 -12,958 0.01% 163,900
2012-07-19 2012-07-17 2.593 84,225 -12,957 0.01% 218,401
2012-07-17 2012-07-13 2.608 97,182 +9,070 0.01% 253,499
2012-07-12 2012-07-10 2.655 88,112 +12,958 0.01% 233,920
2012-07-06 2012-07-04 2.886 75,154 +12,957 0.01% 216,919
2012-06-19 2012-06-15 2.871 62,197 -10,366 0.01% 178,561
2012-05-31 2012-05-29 3.072 72,563 +2,592 0.01% 222,880
2012-05-14 2012-05-10 2.963 69,971 +7,774 0.01% 207,359
2012-04-11 2012-04-05 3.797 62,197 -12,957 0.01% 236,161
2012-04-10 2012-04-03 3.627 75,154 -5,183 0.01% 272,599
2012-04-02 2012-03-29 3.427 80,337 -7,775 0.01% 275,278
2012-03-30 2012-03-28 3.319 88,112 +5,183 0.01% 292,400
2012-03-29 2012-03-27 3.442 82,929 -7,775 0.01% 285,440
2012-03-27 2012-03-23 3.349 90,704 +7,775 0.01% 303,801
2012-03-26 2012-03-22 3.427 82,929 +10,366 0.01% 284,160
2012-03-22 2012-03-20 3.504 72,563 -2,591 0.01% 254,241
2012-03-21 2012-03-19 3.643 75,154 +6,478 0.01% 273,759
2012-03-20 2012-03-16 3.782 68,676 -3,887 0.01% 259,702
2012-03-14 2012-03-12 3.828 72,563 -6,479 0.01% 277,761
2012-03-09 2012-03-07 3.581 79,042 -6,479 0.01% 283,041
2012-03-08 2012-03-06 3.550 85,521 +6,479 0.01% 303,602
2012-03-06 2012-03-02 3.920 79,042 +6,479 0.01% 309,881
2012-02-22 2012-02-20 4.183 72,563 -11,662 0.01% 303,521
2012-02-21 2012-02-17 4.167 84,225 +6,479 0.01% 351,001
2012-02-13 2012-02-09 4.584 77,746 -3,887 0.01% 356,400
2012-02-09 2012-02-07 4.322 81,633 -2,592 0.01% 352,799
2012-02-02 2012-01-31 4.137 84,225 -6,479 0.01% 348,401
2012-02-01 2012-01-30 4.476 90,704 +6,479 0.01% 406,002
2012-01-30 2012-01-26 4.692 84,225 -3,887 0.01% 395,201
2012-01-27 2012-01-20 4.553 88,112 +3,887 0.01% 401,200
2012-01-20 2012-01-18 4.615 84,225 +3,888 0.01% 388,701
2012-01-13 2012-01-11 4.430 80,337 -6,479 0.01% 355,878
2012-01-12 2012-01-10 4.090 86,816 +6,479 0.01% 355,099
2012-01-06 2012-01-04 4.152 80,337 -37,578 0.01% 333,558
2012-01-04 2011-12-30 3.843 117,915 +37,578 0.01% 453,181
2011-12-05 2011-12-01 3.797 80,337 -19,437 0.01% 305,038
2011-12-02 2011-11-30 3.272 99,774 +6,479 0.01% 326,480
2011-11-23 2011-11-21 3.257 93,295 -6,479 0.01% 303,840
2011-11-21 2011-11-17 3.396 99,774 +6,479 0.01% 338,800
2011-11-17 2011-11-15 3.612 93,295 -12,958 0.01% 336,960
2011-11-16 2011-11-14 3.674 106,253 -12,957 0.01% 390,321
2011-11-15 2011-11-11 3.504 119,210 -6,479 0.01% 417,679
2011-11-14 2011-11-10 3.457 125,689 +45,352 0.01% 434,559
2011-11-10 2011-11-08 4.013 80,337 -12,958 0.01% 322,398
2011-11-09 2011-11-07 3.890 93,295 +12,958 0.01% 362,880
2011-10-31 2011-10-27 3.936 80,337 -47,944 0.01% 316,198
2011-10-19 2011-10-17 3.241 128,281 +34,986 0.01% 415,801
2011-09-30 2011-09-27 2.670 93,295 -25,915 0.01% 249,120
2011-09-28 2011-09-26 2.377 119,210 +25,915 0.01% 283,359
2011-09-20 2011-09-16 3.133 93,295 +3,887 0.01% 292,320
2011-09-09 2011-09-07 3.951 89,408 +6,479 0.01% 353,281
2011-08-22 2011-08-18 4.522 82,929 +6,479 0.01% 375,040
2011-08-19 2011-08-17 4.661 76,450 -6,479 0.01% 356,359
2011-08-15 2011-08-11 4.245 82,929 -6,479 0.01% 352,000
2011-08-12 2011-08-10 4.384 89,408 -6,479 0.01% 391,921
2011-08-10 2011-08-08 4.816 95,887 -12,957 0.01% 461,762
2011-08-08 2011-08-04 5.186 108,844 -6,479 0.01% 564,479
2011-08-05 2011-08-03 5.124 115,323 -6,479 0.01% 590,959
2011-07-28 2011-07-26 5.232 121,802 +6,479 0.01% 637,320
2011-07-26 2011-07-22 5.418 115,323 -12,958 0.01% 624,779
2011-07-12 2011-07-08 5.711 128,281 -6,479 0.01% 732,601
2011-06-30 2011-06-28 5.587 134,760 -6,478 0.01% 752,962
2011-06-28 2011-06-24 5.510 141,238 -5,183 0.01% 778,258
2011-06-13 2011-06-09 5.495 146,421 +18,140 0.01% 804,557
2011-06-10 2011-06-08 5.603 128,281 +1,296 0.01% 718,741
2011-06-08 2011-06-03 5.711 126,985 +5,183 0.01% 725,200
2011-06-03 2011-06-01 5.881 121,802 +6,479 0.01% 716,280
2011-05-31 2011-05-27 5.834 115,323 +37,577 0.01% 672,839
2011-05-19 2011-05-17 6.174 77,746 +6,479 0.01% 480,001
2011-05-13 2011-05-11 6.407 71,267 +1,051 0.01% 456,632
2011-05-11 2011-05-06 6.360 70,216 -6,384 0.01% 446,598
2011-05-03 2011-04-28 6.439 76,600 -2,553 0.01% 493,203
2011-04-27 2011-04-21 6.846 79,153 -6,383 0.01% 541,881
2011-04-26 2011-04-20 6.799 85,536 -6,384 0.01% 581,559
2011-04-20 2011-04-18 6.783 91,920 +15,320 0.01% 623,523
2011-04-15 2011-04-13 7.128 76,600 -12,766 0.01% 546,003
2011-04-14 2011-04-12 6.909 89,366 -22,980 0.01% 617,399
2011-04-13 2011-04-11 6.846 112,346 -28,087 0.01% 769,120
2011-04-08 2011-04-06 6.627 140,433 +19,150 0.01% 930,603
2011-04-01 2011-03-30 6.721 121,283 -6,383 0.01% 815,102
2011-03-30 2011-03-28 6.611 127,666 +6,383 0.01% 844,000
2011-03-28 2011-03-24 6.533 121,283 -6,383 0.01% 792,302
2011-03-25 2011-03-23 6.501 127,666 +6,383 0.01% 830,000
2011-03-22 2011-03-18 6.533 121,283 -5,106 0.01% 792,302
2011-03-21 2011-03-17 6.439 126,389 -6,384 0.01% 813,778
2011-03-17 2011-03-15 6.501 132,773 -15,320 0.01% 863,202
2011-03-15 2011-03-11 6.501 148,093 -12,766 0.01% 962,803
2011-03-10 2011-03-08 6.439 160,859 +17,873 0.01% 1,035,719
2011-03-09 2011-03-07 6.392 142,986 +10,213 0.01% 913,921
2011-03-08 2011-03-04 6.611 132,773 -8,936 0.01% 877,762
2011-02-28 2011-02-24 6.188 141,709 +6,383 0.01% 876,898
2011-02-24 2011-02-22 6.360 135,326 +3,830 0.01% 860,720
2011-02-23 2011-02-21 6.533 131,496 +16,597 0.01% 859,020
2011-02-21 2011-02-17 6.752 114,899 +12,766 0.01% 775,797
2011-02-18 2011-02-16 6.815 102,133 -6,383 0.01% 696,001
2011-02-16 2011-02-14 6.705 108,516 -10,213 0.01% 727,599
2011-02-14 2011-02-10 6.486 118,729 +3,830 0.01% 770,038
2011-02-01 2011-01-28 6.940 114,899 -1,277 0.01% 797,397
2011-01-28 2011-01-26 6.909 116,176 -24,257 0.01% 802,620
2011-01-27 2011-01-25 6.548 140,433 +3,830 0.01% 919,603
2011-01-21 2011-01-19 6.705 136,603 -25,533 0.01% 915,923
2011-01-20 2011-01-18 6.658 162,136 +51,067 0.01% 1,079,501
2011-01-12 2011-01-10 6.846 111,069 -12,767 0.01% 760,377
2011-01-10 2011-01-06 7.191 123,836 +12,767 0.01% 890,460
2011-01-07 2011-01-05 7.128 111,069 -11,490 0.01% 791,697
2011-01-06 2011-01-04 6.971 122,559 +12,766 0.01% 854,398
2011-01-03 2010-12-29 6.439 109,793 -5,106 0.01% 706,922
2010-12-28 2010-12-22 6.486 114,899 -12,767 0.01% 745,197
2010-12-23 2010-12-21 6.407 127,666 +6,383 0.01% 818,000
2010-12-21 2010-12-17 6.313 121,283 +6,384 0.01% 765,702
2010-12-20 2010-12-16 6.407 114,899 +6,383 0.01% 736,198
2010-12-13 2010-12-09 6.517 108,516 -6,383 0.01% 707,199
2010-12-06 2010-12-02 6.642 114,899 +2,553 0.01% 763,197
2010-12-02 2010-11-30 6.407 112,346 +6,383 0.01% 719,840
2010-11-29 2010-11-25 6.392 105,963 +6,384 0.01% 677,281
2010-11-25 2010-11-23 6.360 99,579 +5,106 0.01% 633,357
2010-11-23 2010-11-19 6.862 94,473 +15,320 0.01% 648,241
2010-11-18 2010-11-16 7.034 79,153 -19,150 0.01% 556,761
2010-11-15 2010-11-11 7.473 98,303 +7,660 0.01% 734,581
2010-11-12 2010-11-10 7.551 90,643 -5,106 0.01% 684,441
2010-11-11 2010-11-09 7.723 95,749 +2,553 0.01% 739,496
2010-11-10 2010-11-08 7.645 93,196 +12,766 0.01% 712,479
2010-11-09 2010-11-05 7.410 80,430 -7,660 0.01% 595,983
2010-11-08 2010-11-04 7.316 88,090 +6,384 0.01% 644,463
2010-11-04 2010-11-02 7.300 81,706 -6,384 0.01% 596,478
2010-11-03 2010-11-01 7.332 88,090 -19,149 0.01% 645,843
2010-11-02 2010-10-29 6.956 107,239 +22,979 0.01% 745,917
2010-10-29 2010-10-27 6.940 84,260 -10,213 0.01% 584,763
2010-10-26 2010-10-22 7.285 94,473 -6,383 0.01% 688,201
2010-10-21 2010-10-19 7.896 100,856 -1,277 0.01% 796,319
2010-10-20 2010-10-18 7.864 102,133 -31,916 0.01% 803,202
2010-10-19 2010-10-15 7.661 134,049 +38,300 0.01% 1,026,898
2010-10-18 2010-10-14 7.880 95,749 +14,043 0.01% 754,496
2010-10-15 2010-10-13 7.990 81,706 -3,830 0.01% 652,798
2010-10-14 2010-10-12 7.755 85,536 +19,150 0.01% 663,298
2010-10-13 2010-10-11 7.817 66,386 -19,150 0.01% 518,958
2010-10-08 2010-10-06 7.645 85,536 -19,150 0.01% 653,918
2010-10-07 2010-10-05 7.520 104,686 +57,450 0.01% 787,199
2010-10-04 2010-09-29 7.582 47,236 -12,767 0.00% 358,157
2010-09-30 2010-09-28 7.410 60,003 -12,767 0.01% 444,620
2010-09-29 2010-09-27 7.300 72,770 +19,150 0.01% 531,243
2010-09-27 2010-09-22 7.347 53,620 -63,833 0.00% 393,962
2010-09-24 2010-09-21 7.363 117,453 -31,916 0.01% 864,802
2010-09-21 2010-09-17 7.410 149,369 +6,383 0.01% 1,106,818
2010-09-17 2010-09-15 7.410 142,986 +31,917 0.01% 1,059,521
2010-09-16 2010-09-14 7.582 111,069 +31,916 0.01% 842,157
2010-09-15 2010-09-13 7.645 79,153 +15,320 0.01% 605,121
2010-09-14 2010-09-10 7.347 63,833 -6,383 0.01% 469,000
2010-09-09 2010-09-07 7.567 70,216 -2,554 0.01% 531,298
2010-09-07 2010-09-03 6.501 72,770 -15,320 0.01% 473,103
2010-09-03 2010-09-01 6.204 88,090 +15,320 0.01% 546,483
2010-08-31 2010-08-27 6.266 72,770 -19,150 0.01% 456,002
2010-08-30 2010-08-26 6.219 91,920 +19,150 0.01% 571,683
2010-08-20 2010-08-18 6.611 72,770 -3,830 0.01% 481,083
2010-08-16 2010-08-12 6.360 76,600 +3,830 0.01% 487,203
2010-08-04 2010-08-02 6.815 72,770 -3,830 0.01% 495,903
2010-08-02 2010-07-29 6.736 76,600 +3,830 0.01% 516,003
2010-07-27 2010-07-23 6.235 72,770 -77,876 0.01% 453,722
2010-07-23 2010-07-21 6.047 150,646 +65,110 0.01% 910,961
2010-07-09 2010-07-07 5.311 85,536 -5,107 0.01% 454,259
2010-07-07 2010-07-05 5.201 90,643 +5,107 0.01% 471,441
2010-06-30 2010-06-28 5.640 85,536 +6,383 0.01% 482,399
2010-06-29 2010-06-25 5.718 79,153 -6,383 0.01% 452,601
2010-06-28 2010-06-24 5.749 85,536 -6,384 0.01% 491,779
2010-06-24 2010-06-22 5.843 91,920 +12,767 0.01% 537,123
2010-06-22 2010-06-18 5.530 79,153 +6,383 0.01% 437,720
2010-05-31 2010-05-27 6.031 72,770 -65,109 0.01% 438,902
2010-05-28 2010-05-26 5.530 137,879 +63,833 0.01% 762,479
2010-05-20 2010-05-18 5.561 74,046 -6,384 0.01% 411,798
2010-05-19 2010-05-17 5.405 80,430 +5,107 0.01% 434,702
2010-05-18 2010-05-14 5.734 75,323 -6,383 0.01% 431,880
2010-05-14 2010-05-12 5.812 81,706 +6,383 0.01% 474,879
2010-05-11 2010-05-07 5.875 75,323 -5,107 0.01% 442,500
2010-05-10 2010-05-06 5.828 80,430 +5,107 0.01% 468,722
2010-05-06 2010-05-04 6.406 75,323 -5,407 0.01% 482,485
2010-05-04 2010-04-30 6.612 80,730 +6,307 0.01% 533,760
2010-04-23 2010-04-21 6.754 74,423 -6,307 0.01% 502,680
2010-04-19 2010-04-15 7.214 80,730 -6,307 0.01% 582,400
2010-04-15 2010-04-13 7.198 87,037 +12,614 0.01% 626,520
2010-04-13 2010-04-09 7.500 74,423 -44,149 0.01% 558,140
2010-04-12 2010-04-08 7.404 118,572 -6,307 0.01% 877,959
2010-04-09 2010-04-07 7.182 124,879 +3,784 0.01% 896,938
2010-04-07 2010-03-31 7.135 121,095 +6,307 0.01% 864,000
2010-04-01 2010-03-30 7.262 114,788 +6,307 0.01% 833,560
2010-03-31 2010-03-29 7.182 108,481 -6,307 0.01% 779,160
2010-03-30 2010-03-26 7.024 114,788 +8,830 0.01% 806,260
2010-03-25 2010-03-23 7.103 105,958 +6,307 0.01% 752,639
2010-03-24 2010-03-22 7.182 99,651 -23,967 0.01% 715,739
2010-03-23 2010-03-19 7.341 123,618 +2,523 0.01% 907,481
2010-03-22 2010-03-18 7.436 121,095 +3,784 0.01% 900,480
2010-03-19 2010-03-17 7.531 117,311 +30,274 0.01% 883,502
2010-03-18 2010-03-16 7.341 87,037 +12,614 0.01% 638,940
2010-03-15 2010-03-11 7.452 74,423 -18,921 0.01% 554,600
2010-03-12 2010-03-10 7.642 93,344 +6,307 0.01% 713,360
2010-03-05 2010-03-03 7.753 87,037 -18,921 0.01% 674,820
2010-03-04 2010-03-02 7.452 105,958 +12,614 0.01% 789,599
2010-02-26 2010-02-24 7.706 93,344 +18,921 0.01% 719,280
2010-02-25 2010-02-23 7.674 74,423 +3,784 0.01% 571,120
2010-02-17 2010-02-11 7.452 70,639 -5,045 0.01% 526,402
2010-02-12 2010-02-10 7.119 75,684 -3,785 0.01% 538,797
2010-02-09 2010-02-05 7.119 79,469 +1,262 0.01% 565,743
2010-02-08 2010-02-04 7.484 78,207 +2,523 0.01% 585,279
2010-02-04 2010-02-02 7.135 75,684 -6,307 0.01% 539,997
2010-02-03 2010-02-01 7.309 81,991 +12,614 0.01% 599,297
2010-01-29 2010-01-27 7.246 69,377 -5,046 0.01% 502,698
2010-01-27 2010-01-25 7.801 74,423 -3,784 0.01% 580,560
2010-01-26 2010-01-22 7.928 78,207 +7,568 0.01% 619,999
2010-01-22 2010-01-20 8.387 70,639 +8,830 0.01% 592,482
2010-01-15 2010-01-13 8.736 61,809 -18,921 0.01% 539,981
2010-01-14 2010-01-12 9.497 80,730 +18,921 0.01% 766,720
2010-01-12 2010-01-08 9.386 61,809 -3,784 0.01% 580,161
2010-01-11 2010-01-07 9.450 65,593 +6,307 0.01% 619,839
2010-01-08 2010-01-06 9.497 59,286 -6,307 0.01% 563,059
2010-01-07 2010-01-05 9.624 65,593 +18,921 0.01% 631,279
2009-12-29 2009-12-24 8.895 46,672 -6,307 0.00% 415,140
2009-12-23 2009-12-21 8.657 52,979 +6,307 0.00% 458,639
2009-12-17 2009-12-15 9.053 46,672 +6,307 0.00% 422,540
2009-12-15 2009-12-11 9.450 40,365 +6,307 0.00% 381,440
2009-12-14 2009-12-10 8.594 34,058 +6,307 0.00% 292,680
2009-12-11 2009-12-09 8.483 27,751 -7,568 0.00% 235,401
2009-12-07 2009-12-03 8.689 35,319 +5,045 0.00% 306,877
2009-12-03 2009-12-01 8.641 30,274 +6,307 0.00% 261,602
2009-11-26 2009-11-24 8.483 23,967 -29,012 0.00% 203,302
2009-11-20 2009-11-18 8.467 52,979 +6,307 0.00% 448,559
2009-11-19 2009-11-17 8.736 46,672 -37,842 0.00% 407,740
2009-11-18 2009-11-16 8.324 84,514 +29,012 0.01% 703,498
2009-11-17 2009-11-13 7.975 55,502 -6,307 0.01% 442,641
2009-11-12 2009-11-10 7.959 61,809 -1,261 0.01% 491,961
2009-11-11 2009-11-09 7.928 63,070 -22,706 0.01% 499,998
2009-11-10 2009-11-06 7.531 85,776 -3,784 0.01% 646,003
2009-11-05 2009-11-03 7.389 89,560 -25,228 0.01% 661,721
2009-11-03 2009-10-30 7.595 114,788 +11,353 0.01% 871,780
2009-11-02 2009-10-29 7.500 103,435 +10,091 0.01% 775,718
2009-10-30 2009-10-28 7.674 93,344 +41,626 0.01% 716,320
2009-10-23 2009-10-21 8.213 51,718 -1,261 0.00% 424,763
2009-10-22 2009-10-20 8.086 52,979 +2,523 0.00% 428,399
2009-10-21 2009-10-19 8.165 50,456 -15,137 0.00% 411,998
2009-10-20 2009-10-16 7.991 65,593 -11,353 0.01% 524,159
2009-10-19 2009-10-15 8.039 76,946 +5,046 0.01% 618,542
2009-10-15 2009-10-13 7.626 71,900 -11,353 0.01% 548,339
2009-10-14 2009-10-12 7.484 83,253 +17,660 0.01% 623,041
2009-10-13 2009-10-09 7.658 65,593 -11,353 0.01% 502,319
2009-10-12 2009-10-08 7.579 76,946 -1,261 0.01% 583,162
2009-10-09 2009-10-07 7.690 78,207 +8,830 0.01% 601,399
2009-10-06 2009-10-02 6.976 69,377 -6,307 0.01% 483,998
2009-10-05 2009-09-30 7.420 75,684 -18,921 0.01% 561,597
2009-10-02 2009-09-29 7.531 94,605 +6,307 0.01% 712,496
2009-09-30 2009-09-28 7.452 88,298 -2,523 0.01% 657,997
2009-09-29 2009-09-25 7.674 90,821 +1,261 0.01% 696,958
2009-09-28 2009-09-24 7.785 89,560 +10,091 0.01% 697,221
2009-09-25 2009-09-23 7.928 79,469 +18,921 0.01% 630,003
2009-09-22 2009-09-18 8.387 60,548 +6,308 0.01% 507,844
2009-09-21 2009-09-17 8.483 54,240 +6,307 0.00% 460,096
2009-09-18 2009-09-16 8.372 47,933 -2,523 0.00% 401,276
2009-09-17 2009-09-15 8.102 50,456 -6,307 0.00% 408,798
2009-09-16 2009-09-14 8.165 56,763 +6,307 0.01% 463,498
2009-09-15 2009-09-11 8.419 50,456 -22,706 0.00% 424,798
2009-09-14 2009-09-10 8.403 73,162 -3,784 0.01% 614,804
2009-09-11 2009-09-09 8.181 76,946 +1,262 0.01% 629,522
2009-09-10 2009-09-08 8.308 75,684 +20,182 0.01% 628,797
2009-09-09 2009-09-07 8.118 55,502 +2,523 0.01% 450,561
2009-09-08 2009-09-04 8.023 52,979 +2,523 0.00% 425,039
2009-09-07 2009-09-03 7.817 50,456 -30,274 0.00% 394,398
2009-09-03 2009-09-01 7.611 80,730 -3,784 0.01% 614,400
2009-09-02 2009-08-31 7.579 84,514 +6,307 0.01% 640,518
2009-09-01 2009-08-28 7.817 78,207 +41,626 0.01% 611,319
2009-08-26 2009-08-24 8.530 36,581 -22,705 0.00% 312,042
2009-08-25 2009-08-21 8.261 59,286 +6,307 0.01% 489,739
2009-08-24 2009-08-20 8.261 52,979 -34,058 0.00% 437,639
2009-08-21 2009-08-19 8.007 87,037 +12,614 0.01% 696,900
2009-08-20 2009-08-18 8.498 74,423 -6,307 0.01% 632,480
2009-08-19 2009-08-17 8.007 80,730 +31,535 0.01% 646,400
2009-08-17 2009-08-13 8.879 49,195 -5,045 0.00% 436,801
2009-08-14 2009-08-12 8.530 54,240 -10,092 0.00% 462,676
2009-08-13 2009-08-11 8.768 64,332 +27,751 0.01% 564,062
2009-08-12 2009-08-10 9.228 36,581 -21,444 0.00% 337,562
2009-08-11 2009-08-07 9.085 58,025 +12,614 0.01% 527,163
2009-08-10 2009-08-06 9.592 45,411 +6,307 0.00% 435,604
2009-08-07 2009-08-05 9.830 39,104 +25,229 0.00% 384,404
2009-08-06 2009-08-04 10.243 13,875 -1,262 0.00% 142,115
2009-08-05 2009-08-03 10.179 15,137 -1,261 0.00% 154,081
2009-08-03 2009-07-30 9.323 16,398 -1,262 0.00% 152,877
2009-07-31 2009-07-29 9.006 17,660 +3,785 0.00% 159,043
2009-07-30 2009-07-28 9.260 13,875 +630 0.00% 128,476
2009-07-29 2009-07-27 8.578 13,245 -3,784 0.00% 113,612
2009-07-28 2009-07-24 8.403 17,029 +3,784 0.00% 143,100
2009-07-24 2009-07-22 8.403 13,245 -2,523 0.00% 111,302
2009-07-21 2009-07-17 8.134 15,768 -10,091 0.00% 128,253
2009-07-20 2009-07-16 7.896 25,859 -5,045 0.00% 204,181
2009-07-17 2009-07-15 7.722 30,904 -2,523 0.00% 238,626
2009-07-16 2009-07-14 7.389 33,427 +10,091 0.00% 246,978
2009-07-14 2009-07-10 7.436 23,336 +3,784 0.00% 173,530
2009-07-13 2009-07-09 7.579 19,552 +8,830 0.00% 148,182
2009-07-10 2009-07-08 7.801 10,722 -2,523 0.00% 83,640
2009-07-09 2009-07-07 8.007 13,245 -7,568 0.00% 106,052
2009-07-08 2009-07-06 8.276 20,813 +2,523 0.00% 172,258
2009-06-25 2009-06-23 7.880 18,290 -1,262 0.00% 144,127
2009-06-24 2009-06-22 7.722 19,552 -50,456 0.00% 150,972
2009-06-22 2009-06-18 7.515 70,008 +6,307 0.01% 526,140
2009-06-18 2009-06-16 7.722 63,701 +8,830 0.01% 491,870
2009-06-17 2009-06-15 7.975 54,871 +31,535 0.01% 437,609
2009-06-16 2009-06-12 8.324 23,336 +3,784 0.00% 194,250
2009-06-12 2009-06-10 8.594 19,552 -6,307 0.00% 168,022
2009-06-10 2009-06-08 7.928 25,859 +12,614 0.00% 205,001
2009-06-08 2009-06-04 8.403 13,245 +11,353 0.00% 111,302
2009-06-05 2009-06-03 8.213 1,892 -2,523 0.00% 15,539
2009-06-04 2009-06-02 7.119 4,415 -3,784 0.00% 31,431
2009-06-03 2009-06-01 7.293 8,199 -10,091 0.00% 59,799
2009-06-02 2009-05-29 6.786 18,290 +12,614 0.00% 124,117
2009-05-21 2009-05-19 6.849 5,676 -2,523 0.00% 38,878
2009-05-18 2009-05-14 6.342 8,199 +3,784 0.00% 51,999
2009-05-15 2009-05-13 6.548 4,415 -3,784 0.00% 28,911
2009-05-07 2009-05-05 6.025 8,199 -12,614 0.00% 49,399
2009-05-05 2009-04-30 5.058 20,813 -12,614 0.00% 105,269
2009-05-04 2009-04-29 4.725 33,427 +6,307 0.00% 157,939
2009-04-30 2009-04-28 4.630 27,120 -12,614 0.00% 125,559
2009-04-21 2009-04-17 5.216 39,734 -6,307 0.00% 207,268
2009-04-20 2009-04-16 5.280 46,041 +6,307 0.00% 243,088
2009-04-16 2009-04-14 5.438 39,734 -12,614 0.00% 216,088
2009-04-15 2009-04-09 4.788 52,348 -6,307 0.00% 250,658
2009-04-14 2009-04-08 4.598 58,655 +6,307 0.01% 269,698
2009-04-08 2009-04-06 4.979 52,348 -6,307 0.00% 260,618
2009-04-07 2009-04-03 4.883 58,655 -6,307 0.01% 286,438
2009-04-06 2009-04-02 4.677 64,962 -6,307 0.01% 303,848
2009-04-03 2009-04-01 4.455 71,269 -6,307 0.01% 317,528
2009-04-02 2009-03-31 4.329 77,576 +12,614 0.01% 335,788
2009-04-01 2009-03-30 4.281 64,962 -25,229 0.01% 278,098
2009-03-31 2009-03-27 4.709 90,191 -13,875 0.01% 424,712
2009-03-30 2009-03-26 4.630 104,066 -69,377 0.01% 481,800
2009-03-27 2009-03-25 4.487 173,443 +6,307 0.02% 778,248
2009-03-26 2009-03-24 4.598 167,136 +22,705 0.02% 768,498
2009-03-25 2009-03-23 4.677 144,431 -44,149 0.01% 675,550
2009-03-24 2009-03-20 4.186 188,580 -18,921 0.02% 789,359
2009-03-23 2009-03-19 4.249 207,501 -44,150 0.02% 881,719
2009-03-20 2009-03-18 4.027 251,651 +56,764 0.02% 1,013,462
2009-03-19 2009-03-17 4.091 194,887 +44,149 0.02% 797,219
2009-03-18 2009-03-16 4.138 150,738 -3,784 0.01% 623,790
2009-03-17 2009-03-13 3.853 154,522 -63,071 0.01% 595,349
2009-03-13 2009-03-11 3.821 217,593 +69,378 0.02% 831,452
2009-03-11 2009-03-09 3.631 148,215 -151,369 0.01% 538,149
2009-03-10 2009-03-06 3.615 299,584 +63,070 0.03% 1,083,000
2009-03-09 2009-03-05 3.758 236,514 +88,299 0.02% 888,751
2009-03-06 2009-03-04 3.932 148,215 -37,842 0.01% 582,799
2009-03-05 2009-03-03 3.694 186,057 +6,307 0.02% 687,348
2009-03-04 2009-03-02 3.409 179,750 -7,569 0.02% 612,749
2009-03-03 2009-02-27 3.647 187,319 +25,228 0.02% 683,101
2009-03-02 2009-02-26 3.742 162,091 -37,842 0.01% 606,521
2009-02-27 2009-02-25 3.885 199,933 +23,967 0.02% 776,650
2009-02-26 2009-02-24 4.075 175,966 +13,875 0.02% 717,029
2009-02-25 2009-02-23 4.297 162,091 -6,307 0.01% 696,471
2009-02-24 2009-02-20 4.329 168,398 +36,581 0.02% 728,911
2009-02-23 2009-02-19 4.566 131,817 -63,070 0.01% 601,920
2009-02-20 2009-02-18 4.566 194,887 +18,921 0.02% 889,919
2009-02-19 2009-02-17 4.519 175,966 +63,070 0.02% 795,149
2009-02-18 2009-02-16 4.741 112,896 +12,614 0.01% 535,211
2009-02-11 2009-02-09 4.915 100,282 +6,307 0.01% 492,901
2009-02-09 2009-02-05 4.582 93,975 -6,307 0.01% 430,611
2009-02-06 2009-02-04 4.614 100,282 -36,581 0.01% 462,691
2009-02-05 2009-02-03 4.170 136,863 -12,614 0.01% 570,712
2009-02-04 2009-02-02 3.964 149,477 -25,228 0.01% 592,501
2009-02-03 2009-01-30 4.107 174,705 +12,614 0.02% 717,431
2009-01-29 2009-01-22 3.758 162,091 -12,614 0.01% 609,091
2009-01-23 2009-01-21 3.774 174,705 +60,548 0.02% 659,261
2009-01-22 2009-01-20 4.091 114,157 +6,307 0.01% 466,979
2009-01-21 2009-01-19 4.233 107,850 +16,398 0.01% 456,569
2009-01-20 2009-01-16 4.344 91,452 -22,705 0.01% 397,300
2009-01-16 2009-01-14 4.186 114,157 -12,614 0.01% 477,839
2009-01-15 2009-01-13 4.138 126,771 +32,796 0.01% 524,609
2009-01-12 2009-01-08 4.360 93,975 +12,614 0.01% 409,751
2009-01-08 2009-01-06 4.868 81,361 +6,307 0.01% 396,031
2009-01-06 2009-01-02 4.630 75,054 +16,399 0.01% 347,482
2009-01-05 2008-12-31 4.376 58,655 -6,307 0.01% 256,678
2009-01-02 2008-12-29 4.329 64,962 +6,307 0.01% 281,188
2008-12-29 2008-12-22 4.329 58,655 -18,921 0.01% 253,888
2008-12-23 2008-12-19 4.757 77,576 -1,262 0.01% 368,998
2008-12-16 2008-12-12 3.631 78,838 +1,262 0.01% 286,250
2008-12-15 2008-12-11 4.075 77,576 -55,502 0.01% 316,108
2008-12-12 2008-12-10 4.218 133,078 +68,116 0.01% 561,258
2008-12-11 2008-12-09 3.980 64,962 -5,046 0.01% 258,528
2008-12-10 2008-12-08 4.043 70,008 -29,012 0.01% 283,050
2008-12-09 2008-12-05 3.726 99,020 +6,307 0.01% 368,949
2008-12-08 2008-12-04 3.536 92,713 -13,876 0.01% 327,809
2008-12-05 2008-12-03 3.567 106,589 +22,705 0.01% 380,251
2008-12-04 2008-12-02 3.250 83,884 -3,784 0.01% 272,652
2008-12-02 2008-11-28 3.234 87,668 -22,705 0.01% 283,561
2008-12-01 2008-11-27 3.139 110,373 +10,091 0.01% 346,500
2008-11-27 2008-11-25 2.822 100,282 +6,307 0.01% 283,021
2008-11-26 2008-11-24 2.965 93,975 -88,298 0.01% 278,631
2008-11-25 2008-11-21 3.044 182,273 +81,991 0.02% 554,879
2008-11-21 2008-11-19 2.886 100,282 +12,614 0.01% 289,381
2008-11-18 2008-11-14 3.774 87,668 -2,523 0.01% 330,821
2008-11-17 2008-11-13 3.678 90,191 -6,307 0.01% 331,762
2008-11-14 2008-11-12 3.599 96,498 +12,614 0.01% 347,312
2008-11-13 2008-11-11 3.488 83,884 -1,261 0.01% 292,602
2008-11-12 2008-11-10 3.583 85,145 +1,261 0.01% 305,100
2008-11-11 2008-11-07 2.664 83,884 -18,921 0.01% 223,441
2008-11-10 2008-11-06 2.378 102,805 +12,614 0.01% 244,501
2008-11-05 2008-11-03 2.251 90,191 +6,307 0.01% 203,061
2008-11-04 2008-10-31 2.204 83,884 -6,307 0.01% 184,871
2008-10-22 2008-10-20 2.521 90,191 -31,535 0.01% 227,371
2008-10-21 2008-10-17 2.410 121,726 +6,307 0.01% 293,361
2008-10-16 2008-10-14 3.123 115,419 -21,444 0.01% 360,511
2008-10-14 2008-10-10 2.680 136,863 +20,183 0.01% 366,731
2008-10-09 2008-10-06 3.552 116,680 -5,046 0.01% 414,400
2008-10-06 2008-10-02 4.138 121,726 +3,785 0.01% 503,731
2008-10-03 2008-09-30 3.774 117,941 +6,307 0.01% 445,058
2008-10-02 2008-09-29 3.758 111,634 +5,045 0.01% 419,488
2008-09-25 2008-09-23 4.313 106,589 -6,307 0.01% 459,681
2008-09-24 2008-09-22 4.661 112,896 -12,614 0.01% 526,261
2008-09-17 2008-09-12 4.091 125,510 +6,307 0.01% 513,420
2008-08-14 2008-08-12 5.771 119,203 -6,307 0.01% 687,961
2008-08-11 2008-08-07 6.564 125,510 +12,614 0.01% 823,861
2008-08-08 2008-08-05 6.707 112,896 +2,523 0.01% 757,171
2008-08-07 2008-08-04 7.293 110,373 +12,614 0.01% 805,000
2008-07-31 2008-07-29 7.278 97,759 +25,228 0.01% 711,450
2008-07-29 2008-07-25 7.151 72,531 +631 0.01% 518,651
2008-07-23 2008-07-21 7.785 71,900 +6,307 0.01% 559,739
2008-07-15 2008-07-11 7.753 65,593 +3,784 0.01% 508,559
2008-07-11 2008-07-09 7.230 61,809 +6,307 0.01% 446,881
2008-07-10 2008-07-08 6.818 55,502 +47,934 0.01% 378,401
2008-06-27 2008-06-25 7.436 7,568 -6,307 0.00% 56,277
2008-05-22 2008-05-20 9.260 13,875 -6,308 0.00% 128,476
2008-05-21 2008-05-19 9.418 20,183 +6,308 0.00% 190,085
2008-05-14 2008-05-09 8.398 13,875 -5,787 0.00% 116,521
2008-05-13 2008-05-08 8.235 19,662 +6,144 0.00% 161,920
2008-04-22 2008-04-18 6.836 13,518 -19,662 0.00% 92,403
2008-04-16 2008-04-14 6.754 33,180 +19,662 0.00% 224,102
2008-04-09 2008-04-07 7.161 13,518 -7,373 0.00% 96,803
2008-04-08 2008-04-03 6.949 20,891 -6,144 0.00% 145,181
2008-04-03 2008-04-01 6.591 27,035 +7,373 0.00% 178,198
2008-04-02 2008-03-31 6.640 19,662 -7,373 0.00% 130,560
2008-04-01 2008-03-28 6.819 27,035 +7,373 0.00% 184,358
2008-03-06 2008-03-04 7.454 19,662 +6,144 0.00% 146,560
2008-02-11 2008-02-04 7.194 13,518 +6,145 0.00% 97,243
2008-01-25 2008-01-23 7.177 7,373 +6,144 0.00% 52,918
2008-01-09 2008-01-07 8.333 1,229 +1,229 0.00% 10,241
2007-11-30 2007-11-28 9.049 0 -8,602
2007-11-29 2007-11-27 9.000 8,602 +6,144 0.00% 77,419
2007-11-23 2007-11-21 8.675 2,458 +2,458 0.00% 21,322
2007-10-29 2007-10-25 12.223 0 -6,144
2007-10-18 2007-10-16 13.427 6,144 +6,144 0.00% 82,495
2007-06-26 2007-06-22 10.514 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top