History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 1,482,000 | +0 | 0.09% | 4,105,140 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,482,000 | +0 | 0.09% | 4,179,240 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,482,000 | -2,000 | 0.09% | 4,119,960 |
| 2025-10-09 | 2025-10-06 | 2.750 | 1,484,000 | +2,000 | 0.09% | 4,081,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,482,000 | +10,000 | 0.09% | 4,090,320 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,472,000 | +8,000 | 0.08% | 4,018,560 |
| 2025-10-03 | 2025-09-30 | 2.670 | 1,464,000 | +12,000 | 0.08% | 3,908,880 |
| 2025-10-02 | 2025-09-29 | 2.680 | 1,452,000 | +6,000 | 0.08% | 3,891,360 |
| 2025-09-29 | 2025-09-25 | 2.440 | 1,446,000 | -2,000 | 0.08% | 3,528,240 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,448,000 | +8,000 | 0.08% | 3,750,320 |
| 2025-09-16 | 2025-09-12 | 2.520 | 1,440,000 | -6,000 | 0.08% | 3,628,800 |
| 2025-09-12 | 2025-09-10 | 2.480 | 1,446,000 | -40,000 | 0.08% | 3,586,080 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,486,000 | +44,000 | 0.09% | 3,774,440 |
| 2025-09-09 | 2025-09-05 | 2.360 | 1,442,000 | -4,000 | 0.08% | 3,403,120 |
| 2025-09-08 | 2025-09-04 | 2.330 | 1,446,000 | -86,000 | 0.08% | 3,369,180 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,532,000 | +90,000 | 0.09% | 3,661,480 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,442,000 | +2,000 | 0.08% | 3,417,540 |
| 2025-09-03 | 2025-09-01 | 2.450 | 1,440,000 | -4,000 | 0.08% | 3,528,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,444,000 | +2,000 | 0.08% | 3,480,040 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,442,000 | -26,000 | 0.08% | 3,489,640 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,468,000 | -22,000 | 0.08% | 3,552,560 |
| 2025-08-28 | 2025-08-26 | 2.490 | 1,490,000 | +266,000 | 0.09% | 3,710,100 |
| 2025-08-27 | 2025-08-25 | 2.420 | 1,224,000 | -124,000 | 0.07% | 2,962,080 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,348,000 | -30,000 | 0.08% | 3,208,240 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,378,000 | +14,000 | 0.08% | 3,348,540 |
| 2025-08-19 | 2025-08-15 | 2.510 | 1,364,000 | -54,000 | 0.08% | 3,423,640 |
| 2025-08-14 | 2025-08-12 | 2.550 | 1,418,000 | +2,000 | 0.08% | 3,615,900 |
| 2025-08-12 | 2025-08-08 | 2.580 | 1,416,000 | -40,000 | 0.08% | 3,653,280 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,456,000 | -76,000 | 0.08% | 3,712,800 |
| 2025-08-08 | 2025-08-06 | 2.640 | 1,532,000 | +118,000 | 0.09% | 4,044,480 |
| 2025-08-07 | 2025-08-05 | 2.530 | 1,414,000 | +196,000 | 0.08% | 3,577,420 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,218,000 | -94,000 | 0.07% | 2,679,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,312,000 | -26,000 | 0.08% | 2,860,160 |
| 2025-08-01 | 2025-07-30 | 2.340 | 1,338,000 | +48,000 | 0.08% | 3,130,920 |
| 2025-07-31 | 2025-07-29 | 2.290 | 1,290,000 | -28,000 | 0.07% | 2,954,100 |
| 2025-07-30 | 2025-07-28 | 2.120 | 1,318,000 | -80,000 | 0.08% | 2,794,160 |
| 2025-07-29 | 2025-07-25 | 2.140 | 1,398,000 | +4,000 | 0.08% | 2,991,720 |
| 2025-07-28 | 2025-07-24 | 2.180 | 1,394,000 | -32,000 | 0.08% | 3,038,920 |
| 2025-07-25 | 2025-07-23 | 2.130 | 1,426,000 | +70,000 | 0.08% | 3,037,380 |
| 2025-07-24 | 2025-07-22 | 2.160 | 1,356,000 | +10,000 | 0.08% | 2,928,960 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,346,000 | +66,000 | 0.08% | 2,840,060 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,280,000 | +8,000 | 0.07% | 2,560,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,272,000 | -3,218,000 | 0.07% | 2,607,600 |
| 2025-07-18 | 2025-07-16 | 2.060 | 4,490,000 | -6,000 | 0.26% | 9,249,400 |
| 2025-07-17 | 2025-07-15 | 2.070 | 4,496,000 | -22,000 | 0.26% | 9,306,720 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,518,000 | -34,000 | 0.26% | 9,397,440 |
| 2025-07-15 | 2025-07-11 | 1.940 | 4,552,000 | -356,000 | 0.26% | 8,830,880 |
| 2025-07-14 | 2025-07-10 | 1.870 | 4,908,000 | +2,000 | 0.28% | 9,177,960 |
| 2025-07-11 | 2025-07-09 | 1.810 | 4,906,000 | -286,000 | 0.28% | 8,879,860 |
| 2025-07-09 | 2025-07-07 | 1.880 | 5,192,000 | -18,000 | 0.30% | 9,760,960 |
| 2025-07-08 | 2025-07-04 | 1.890 | 5,210,000 | +2,000 | 0.30% | 9,846,900 |
| 2025-07-04 | 2025-07-02 | 2.020 | 5,208,000 | +358,000 | 0.30% | 10,520,160 |
| 2025-07-02 | 2025-06-27 | 1.990 | 4,850,000 | -6,000 | 0.28% | 9,651,500 |
| 2025-06-27 | 2025-06-25 | 2.030 | 4,856,000 | -1,566,000 | 0.28% | 9,857,680 |
| 2025-06-26 | 2025-06-24 | 2.040 | 6,422,000 | -100,000 | 0.37% | 13,100,880 |
| 2025-06-25 | 2025-06-23 | 1.870 | 6,522,000 | -106,000 | 0.38% | 12,196,140 |
| 2025-06-24 | 2025-06-20 | 1.980 | 6,628,000 | +2,406,000 | 0.38% | 13,123,440 |
| 2025-06-23 | 2025-06-19 | 1.960 | 4,222,000 | +74,000 | 0.24% | 8,275,120 |
| 2025-06-20 | 2025-06-18 | 1.950 | 4,148,000 | -102,000 | 0.24% | 8,088,600 |
| 2025-06-19 | 2025-06-17 | 1.960 | 4,250,000 | +1,008,000 | 0.25% | 8,330,000 |
| 2025-06-18 | 2025-06-16 | 1.940 | 3,242,000 | +230,000 | 0.19% | 6,289,480 |
| 2025-06-16 | 2025-06-12 | 1.890 | 3,012,000 | +112,000 | 0.17% | 5,692,680 |
| 2025-06-13 | 2025-06-11 | 1.880 | 2,900,000 | +1,030,000 | 0.17% | 5,452,000 |
| 2025-06-12 | 2025-06-10 | 1.810 | 1,870,000 | -98,000 | 0.11% | 3,384,700 |
| 2025-06-11 | 2025-06-09 | 1.770 | 1,968,000 | +300,000 | 0.11% | 3,483,360 |
| 2025-06-09 | 2025-06-05 | 1.750 | 1,668,000 | -210,000 | 0.10% | 2,919,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 1,878,000 | +90,000 | 0.11% | 3,211,380 |
| 2025-06-05 | 2025-06-03 | 1.690 | 1,788,000 | +200,000 | 0.10% | 3,021,720 |
| 2025-06-03 | 2025-05-30 | 1.760 | 1,588,000 | +100,000 | 0.09% | 2,794,880 |
| 2025-06-02 | 2025-05-29 | 1.740 | 1,488,000 | -2,000 | 0.09% | 2,589,120 |
| 2025-05-30 | 2025-05-28 | 1.740 | 1,490,000 | -8,000 | 0.09% | 2,592,600 |
| 2025-05-28 | 2025-05-26 | 1.760 | 1,498,000 | +6,000 | 0.09% | 2,636,480 |
| 2025-05-27 | 2025-05-23 | 1.810 | 1,492,000 | -24,000 | 0.09% | 2,700,520 |
| 2025-05-26 | 2025-05-22 | 1.700 | 1,516,000 | +234,000 | 0.09% | 2,577,200 |
| 2025-05-19 | 2025-05-15 | 1.620 | 1,282,000 | +2,000 | 0.07% | 2,076,840 |
| 2025-05-16 | 2025-05-14 | 1.620 | 1,280,000 | +16,000 | 0.07% | 2,073,600 |
| 2025-05-02 | 2025-04-29 | 1.630 | 1,264,000 | -50,000 | 0.07% | 2,060,320 |
| 2025-04-30 | 2025-04-28 | 1.600 | 1,314,000 | +50,000 | 0.08% | 2,102,400 |
| 2025-04-24 | 2025-04-22 | 1.650 | 1,264,000 | +4,000 | 0.07% | 2,085,600 |
| 2025-04-15 | 2025-04-11 | 1.660 | 1,260,000 | -2,000 | 0.07% | 2,091,600 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,262,000 | -8,000 | 0.07% | 1,981,340 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,270,000 | -8,000 | 0.07% | 1,943,100 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,278,000 | +18,000 | 0.07% | 1,801,980 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,260,000 | -150,000 | 0.07% | 2,406,600 |
| 2025-03-26 | 2025-03-24 | 1.970 | 1,410,000 | +124,000 | 0.08% | 2,777,700 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,286,000 | +12,000 | 0.07% | 2,533,420 |
| 2025-03-21 | 2025-03-19 | 1.960 | 1,274,000 | -104,000 | 0.07% | 2,497,040 |
| 2025-03-20 | 2025-03-18 | 1.970 | 1,378,000 | +92,000 | 0.08% | 2,714,660 |
| 2025-03-19 | 2025-03-17 | 1.900 | 1,286,000 | -14,000 | 0.07% | 2,443,400 |
| 2025-03-18 | 2025-03-14 | 1.860 | 1,300,000 | +4,000 | 0.08% | 2,418,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 1,296,000 | +6,000 | 0.07% | 2,475,360 |
| 2025-03-10 | 2025-03-06 | 1.960 | 1,290,000 | -20,000 | 0.07% | 2,528,400 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,310,000 | -18,000 | 0.08% | 2,606,900 |
| 2025-03-06 | 2025-03-04 | 1.940 | 1,328,000 | -6,000 | 0.08% | 2,576,320 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,334,000 | +42,000 | 0.08% | 2,601,300 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,292,000 | -104,000 | 0.07% | 2,390,200 |
| 2025-02-20 | 2025-02-18 | 1.680 | 1,396,000 | -4,000 | 0.08% | 2,345,280 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,400,000 | -2,000 | 0.08% | 2,310,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,402,000 | -4,000 | 0.08% | 2,439,480 |
| 2025-02-10 | 2025-02-06 | 1.760 | 1,406,000 | -12,000 | 0.08% | 2,474,560 |
| 2025-02-04 | 2025-01-28 | 1.740 | 1,418,000 | -2,000 | 0.08% | 2,467,320 |
| 2025-01-24 | 2025-01-22 | 1.750 | 1,420,000 | -2,000 | 0.08% | 2,485,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 1,422,000 | +100,000 | 0.08% | 2,445,840 |
| 2025-01-22 | 2025-01-20 | 1.670 | 1,322,000 | +2,000 | 0.08% | 2,207,740 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,320,000 | -18,000 | 0.08% | 2,336,400 |
| 2025-01-17 | 2025-01-15 | 1.710 | 1,338,000 | -10,000 | 0.08% | 2,287,980 |
| 2025-01-16 | 2025-01-14 | 1.670 | 1,348,000 | -444,000 | 0.08% | 2,251,160 |
| 2025-01-15 | 2025-01-13 | 1.580 | 1,792,000 | +392,000 | 0.10% | 2,831,360 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,400,000 | -408,000 | 0.08% | 2,170,000 |
| 2025-01-13 | 2025-01-09 | 1.660 | 1,808,000 | +2,000 | 0.10% | 3,001,280 |
| 2025-01-10 | 2025-01-08 | 1.630 | 1,806,000 | +196,000 | 0.10% | 2,943,780 |
| 2025-01-09 | 2025-01-07 | 1.630 | 1,610,000 | +28,000 | 0.09% | 2,624,300 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,582,000 | +252,000 | 0.09% | 2,388,820 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,330,000 | -50,000 | 0.08% | 1,955,100 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,380,000 | -8,000 | 0.08% | 1,959,600 |
| 2024-12-27 | 2024-12-20 | 1.380 | 1,388,000 | -24,000 | 0.08% | 1,915,440 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,412,000 | +18,000 | 0.08% | 2,061,520 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,394,000 | -2,000 | 0.08% | 1,756,440 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,396,000 | +54,000 | 0.08% | 1,814,800 |
| 2024-12-10 | 2024-12-06 | 1.290 | 1,342,000 | -100,000 | 0.08% | 1,731,180 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,442,000 | -230,000 | 0.08% | 1,845,760 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,672,000 | +56,000 | 0.10% | 2,190,320 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,616,000 | +36,000 | 0.09% | 1,987,680 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,580,000 | +158,000 | 0.09% | 1,959,200 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,422,000 | -2,000 | 0.08% | 1,649,520 |
| 2024-11-26 | 2024-11-22 | 1.140 | 1,424,000 | +22,000 | 0.08% | 1,623,360 |
| 2024-11-20 | 2024-11-18 | 1.180 | 1,402,000 | +10,000 | 0.08% | 1,654,360 |
| 2024-11-18 | 2024-11-14 | 1.170 | 1,392,000 | +22,000 | 0.08% | 1,628,640 |
| 2024-11-15 | 2024-11-13 | 1.210 | 1,370,000 | -112,000 | 0.08% | 1,657,700 |
| 2024-11-13 | 2024-11-11 | 1.270 | 1,482,000 | -40,000 | 0.09% | 1,882,140 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,522,000 | -4,000 | 0.09% | 1,978,600 |
| 2024-11-08 | 2024-11-06 | 1.270 | 1,526,000 | +2,000 | 0.09% | 1,938,020 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,524,000 | +2,000 | 0.09% | 1,920,240 |
| 2024-11-05 | 2024-11-01 | 1.230 | 1,522,000 | +6,000 | 0.09% | 1,872,060 |
| 2024-11-01 | 2024-10-30 | 1.230 | 1,516,000 | -4,000 | 0.09% | 1,864,680 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,520,000 | +108,000 | 0.09% | 2,006,400 |
| 2024-10-29 | 2024-10-25 | 1.210 | 1,412,000 | -2,000 | 0.08% | 1,708,520 |
| 2024-10-21 | 2024-10-17 | 1.140 | 1,414,000 | +2,000 | 0.08% | 1,611,960 |
| 2024-10-18 | 2024-10-16 | 1.220 | 1,412,000 | -2,000 | 0.08% | 1,722,640 |
| 2024-10-17 | 2024-10-15 | 1.170 | 1,414,000 | +2,000 | 0.08% | 1,654,380 |
| 2024-10-14 | 2024-10-09 | 1.190 | 1,412,000 | -54,000 | 0.08% | 1,680,280 |
| 2024-10-10 | 2024-10-08 | 1.310 | 1,466,000 | -30,000 | 0.08% | 1,920,460 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,496,000 | +52,000 | 0.09% | 2,273,920 |
| 2024-10-08 | 2024-10-04 | 1.310 | 1,444,000 | -14,000 | 0.08% | 1,891,640 |
| 2024-10-07 | 2024-10-03 | 1.230 | 1,458,000 | +38,000 | 0.08% | 1,793,340 |
| 2024-10-04 | 2024-10-02 | 1.310 | 1,420,000 | +100,000 | 0.08% | 1,860,200 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,320,000 | -70,000 | 0.08% | 1,650,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 1,390,000 | +50,000 | 0.08% | 1,542,900 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,340,000 | -2,000 | 0.08% | 1,246,200 |
| 2024-09-16 | 2024-09-12 | 0.870 | 1,342,000 | -16,000 | 0.08% | 1,167,540 |
| 2024-09-13 | 2024-09-11 | 0.860 | 1,358,000 | +18,000 | 0.08% | 1,167,880 |
| 2024-09-12 | 2024-09-10 | 0.880 | 1,340,000 | -50,000 | 0.08% | 1,179,200 |
| 2024-09-11 | 2024-09-09 | 0.910 | 1,390,000 | -20,000 | 0.08% | 1,264,900 |
| 2024-09-04 | 2024-09-02 | 1.010 | 1,410,000 | -100,000 | 0.08% | 1,424,100 |
| 2024-08-30 | 2024-08-28 | 1.030 | 1,510,000 | +20,000 | 0.09% | 1,555,300 |
| 2024-08-29 | 2024-08-27 | 1.050 | 1,490,000 | -20,000 | 0.09% | 1,564,500 |
| 2024-08-28 | 2024-08-26 | 1.050 | 1,510,000 | +20,000 | 0.09% | 1,585,500 |
| 2024-08-27 | 2024-08-23 | 1.030 | 1,490,000 | -20,000 | 0.09% | 1,534,700 |
| 2024-08-26 | 2024-08-22 | 1.020 | 1,510,000 | -4,000 | 0.09% | 1,540,200 |
| 2024-08-22 | 2024-08-20 | 1.040 | 1,514,000 | +20,000 | 0.09% | 1,574,560 |
| 2024-08-21 | 2024-08-19 | 1.050 | 1,494,000 | -40,000 | 0.09% | 1,568,700 |
| 2024-08-20 | 2024-08-16 | 1.040 | 1,534,000 | +40,000 | 0.09% | 1,595,360 |
| 2024-08-19 | 2024-08-15 | 1.040 | 1,494,000 | +6,000 | 0.09% | 1,553,760 |
| 2024-08-14 | 2024-08-12 | 1.040 | 1,488,000 | -20,000 | 0.09% | 1,547,520 |
| 2024-08-13 | 2024-08-09 | 1.040 | 1,508,000 | +20,000 | 0.09% | 1,568,320 |
| 2024-08-07 | 2024-08-05 | 1.040 | 1,488,000 | -20,000 | 0.09% | 1,547,520 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,508,000 | -4,000 | 0.09% | 1,613,560 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,512,000 | -16,000 | 0.09% | 1,617,840 |
| 2024-07-29 | 2024-07-25 | 1.060 | 1,528,000 | +2,000 | 0.09% | 1,619,680 |
| 2024-07-25 | 2024-07-23 | 1.100 | 1,526,000 | +20,000 | 0.09% | 1,678,600 |
| 2024-07-24 | 2024-07-22 | 1.110 | 1,506,000 | -20,000 | 0.09% | 1,671,660 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,526,000 | -20,000 | 0.09% | 1,678,600 |
| 2024-07-19 | 2024-07-17 | 1.100 | 1,546,000 | +80,000 | 0.09% | 1,700,600 |
| 2024-07-18 | 2024-07-16 | 1.110 | 1,466,000 | -2,000 | 0.08% | 1,627,260 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,468,000 | -10,000 | 0.08% | 1,629,480 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,478,000 | +30,000 | 0.09% | 1,611,020 |
| 2024-07-10 | 2024-07-08 | 1.120 | 1,448,000 | +48,000 | 0.08% | 1,621,760 |
| 2024-07-09 | 2024-07-05 | 1.160 | 1,400,000 | +2,000 | 0.08% | 1,624,000 |
| 2024-07-05 | 2024-07-03 | 1.170 | 1,398,000 | -20,000 | 0.08% | 1,635,660 |
| 2024-07-02 | 2024-06-27 | 1.130 | 1,418,000 | +32,000 | 0.08% | 1,602,340 |
| 2024-06-28 | 2024-06-26 | 1.150 | 1,386,000 | +4,000 | 0.08% | 1,593,900 |
| 2024-06-27 | 2024-06-25 | 1.160 | 1,382,000 | +36,000 | 0.08% | 1,603,120 |
| 2024-06-25 | 2024-06-21 | 1.190 | 1,346,000 | +30,000 | 0.08% | 1,601,740 |
| 2024-06-14 | 2024-06-12 | 1.170 | 1,316,000 | +2,000 | 0.08% | 1,539,720 |
| 2024-06-11 | 2024-06-06 | 1.180 | 1,314,000 | -2,000 | 0.08% | 1,550,520 |
| 2024-06-04 | 2024-05-31 | 1.210 | 1,316,000 | -26,000 | 0.08% | 1,592,360 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,342,000 | -6,000 | 0.08% | 1,650,660 |
| 2024-05-27 | 2024-05-23 | 1.230 | 1,348,000 | -8,000 | 0.08% | 1,658,040 |
| 2024-05-24 | 2024-05-22 | 1.270 | 1,356,000 | +4,000 | 0.08% | 1,722,120 |
| 2024-05-23 | 2024-05-21 | 1.250 | 1,352,000 | +16,000 | 0.08% | 1,690,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,336,000 | +32,000 | 0.08% | 1,736,800 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,304,000 | +2,000 | 0.08% | 1,695,200 |
| 2024-05-20 | 2024-05-16 | 1.240 | 1,302,000 | -26,000 | 0.08% | 1,614,480 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,328,000 | +6,000 | 0.08% | 1,593,600 |
| 2024-05-16 | 2024-05-13 | 1.230 | 1,322,000 | -4,000 | 0.08% | 1,626,060 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,326,000 | +108,000 | 0.08% | 1,644,240 |
| 2024-05-13 | 2024-05-09 | 1.180 | 1,218,000 | +4,000 | 0.07% | 1,437,240 |
| 2024-05-08 | 2024-05-06 | 1.190 | 1,214,000 | -40,000 | 0.07% | 1,444,660 |
| 2024-05-07 | 2024-05-03 | 1.160 | 1,254,000 | +58,000 | 0.07% | 1,454,640 |
| 2024-05-06 | 2024-05-02 | 1.170 | 1,196,000 | -20,000 | 0.07% | 1,399,320 |
| 2024-05-03 | 2024-04-30 | 1.150 | 1,216,000 | +20,000 | 0.07% | 1,398,400 |
| 2024-05-02 | 2024-04-29 | 1.180 | 1,196,000 | -2,000 | 0.07% | 1,411,280 |
| 2024-04-30 | 2024-04-26 | 1.180 | 1,198,000 | -46,000 | 0.07% | 1,413,640 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,244,000 | -2,000 | 0.07% | 1,418,160 |
| 2024-04-26 | 2024-04-24 | 1.140 | 1,246,000 | -14,000 | 0.07% | 1,420,440 |
| 2024-04-25 | 2024-04-23 | 1.120 | 1,260,000 | -8,000 | 0.07% | 1,411,200 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,268,000 | +70,000 | 0.07% | 1,432,840 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,198,000 | -42,000 | 0.07% | 1,365,720 |
| 2024-04-22 | 2024-04-18 | 1.120 | 1,240,000 | +44,000 | 0.07% | 1,388,800 |
| 2024-04-11 | 2024-04-09 | 1.210 | 1,196,000 | -12,000 | 0.07% | 1,447,160 |
| 2024-04-08 | 2024-04-03 | 1.170 | 1,208,000 | -10,000 | 0.07% | 1,413,360 |
| 2024-03-28 | 2024-03-26 | 1.130 | 1,218,000 | +2,000 | 0.07% | 1,376,340 |
| 2024-03-19 | 2024-03-15 | 1.200 | 1,216,000 | +2,000 | 0.07% | 1,459,200 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,214,000 | -2,000 | 0.07% | 1,468,940 |
| 2024-02-27 | 2024-02-23 | 1.230 | 1,216,000 | -2,000 | 0.07% | 1,495,680 |
| 2024-01-02 | 2023-12-28 | 1.200 | 1,218,000 | +10,000 | 0.07% | 1,461,600 |
| 2023-12-20 | 2023-12-18 | 1.210 | 1,208,000 | +6,000 | 0.07% | 1,461,680 |
| 2023-12-19 | 2023-12-15 | 1.180 | 1,202,000 | -2,000 | 0.07% | 1,418,360 |
| 2023-12-15 | 2023-12-13 | 1.160 | 1,204,000 | +2,000 | 0.07% | 1,396,640 |
| 2023-11-30 | 2023-11-28 | 1.290 | 1,202,000 | -8,000 | 0.07% | 1,550,580 |
| 2023-11-13 | 2023-11-09 | 1.270 | 1,210,000 | -20,000 | 0.07% | 1,536,700 |
| 2023-11-06 | 2023-11-02 | 1.260 | 1,230,000 | -2,000 | 0.07% | 1,549,800 |
| 2023-11-01 | 2023-10-30 | 1.330 | 1,232,000 | -108,000 | 0.07% | 1,638,560 |
| 2023-10-31 | 2023-10-27 | 1.220 | 1,340,000 | -60,000 | 0.08% | 1,634,800 |
| 2023-10-27 | 2023-10-25 | 1.200 | 1,400,000 | -10,000 | 0.08% | 1,680,000 |
| 2023-10-17 | 2023-10-13 | 1.240 | 1,410,000 | -2,000 | 0.08% | 1,748,400 |
| 2023-10-13 | 2023-10-11 | 1.260 | 1,412,000 | +2,000 | 0.08% | 1,779,120 |
| 2023-10-06 | 2023-10-04 | 1.220 | 1,410,000 | +2,000 | 0.08% | 1,720,200 |
| 2023-09-05 | 2023-08-31 | 1.340 | 1,408,000 | -2,630,000 | 0.08% | 1,886,720 |
| 2023-08-30 | 2023-08-28 | 1.370 | 4,038,000 | +2,630,000 | 0.23% | 5,532,060 |
| 2023-08-15 | 2023-08-11 | 1.460 | 1,408,000 | +2,000 | 0.08% | 2,055,680 |
| 2023-08-08 | 2023-08-04 | 1.560 | 1,406,000 | -60,000 | 0.08% | 2,193,360 |
| 2023-08-07 | 2023-08-03 | 1.600 | 1,466,000 | -18,000 | 0.08% | 2,345,600 |
| 2023-08-03 | 2023-08-01 | 1.630 | 1,484,000 | +80,000 | 0.09% | 2,418,920 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,404,000 | +22,171 | 0.08% | 2,025,668 |
| 2023-06-16 | 2023-06-14 | 1.412 | 1,381,829 | +112,200 | 0.08% | 1,951,560 |
| 2023-05-29 | 2023-05-24 | 1.504 | 1,269,629 | -3,937 | 0.07% | 1,909,200 |
| 2023-05-25 | 2023-05-23 | 1.524 | 1,273,566 | -11,810 | 0.07% | 1,941,000 |
| 2023-05-16 | 2023-05-12 | 1.676 | 1,285,376 | +1,968 | 0.08% | 2,154,899 |
| 2023-05-02 | 2023-04-27 | 1.707 | 1,283,408 | -11,811 | 0.08% | 2,190,720 |
| 2023-04-28 | 2023-04-26 | 1.697 | 1,295,219 | +11,811 | 0.08% | 2,197,721 |
| 2023-04-24 | 2023-04-20 | 1.798 | 1,283,408 | +1,968 | 0.08% | 2,308,080 |
| 2023-04-21 | 2023-04-19 | 1.819 | 1,281,440 | -15,747 | 0.08% | 2,330,581 |
| 2023-04-19 | 2023-04-17 | 1.819 | 1,297,187 | +19,684 | 0.08% | 2,359,220 |
| 2023-04-11 | 2023-04-04 | 1.768 | 1,277,503 | -1,968 | 0.07% | 2,258,520 |
| 2023-04-03 | 2023-03-30 | 1.839 | 1,279,471 | +3,937 | 0.08% | 2,353,000 |
| 2023-03-24 | 2023-03-22 | 1.829 | 1,275,534 | +1,968 | 0.07% | 2,332,799 |
| 2023-03-15 | 2023-03-13 | 1.870 | 1,273,566 | +9,842 | 0.07% | 2,380,960 |
| 2023-02-27 | 2023-02-23 | 1.930 | 1,263,724 | -19,684 | 0.07% | 2,439,600 |
| 2023-02-24 | 2023-02-22 | 1.961 | 1,283,408 | -59,053 | 0.08% | 2,516,720 |
| 2023-02-23 | 2023-02-21 | 1.971 | 1,342,461 | +78,737 | 0.08% | 2,646,161 |
| 2023-02-22 | 2023-02-20 | 1.981 | 1,263,724 | -5,905 | 0.07% | 2,503,800 |
| 2023-02-14 | 2023-02-10 | 1.900 | 1,269,629 | -1,969 | 0.07% | 2,412,300 |
| 2023-02-09 | 2023-02-07 | 1.951 | 1,271,598 | -13,778 | 0.07% | 2,480,641 |
| 2023-02-08 | 2023-02-06 | 1.910 | 1,285,376 | +1,968 | 0.08% | 2,455,279 |
| 2023-02-06 | 2023-02-02 | 2.012 | 1,283,408 | +1,968 | 0.08% | 2,581,920 |
| 2023-02-02 | 2023-01-31 | 1.941 | 1,281,440 | +9,842 | 0.08% | 2,486,821 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,271,598 | +1,969 | 0.07% | 2,648,601 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,269,629 | +1,968 | 0.07% | 2,683,200 |
| 2023-01-27 | 2023-01-20 | 2.113 | 1,267,661 | -9,842 | 0.07% | 2,679,041 |
| 2023-01-26 | 2023-01-19 | 1.951 | 1,277,503 | -5,905 | 0.07% | 2,492,160 |
| 2023-01-11 | 2023-01-09 | 1.951 | 1,283,408 | +19,684 | 0.08% | 2,503,680 |
| 2022-12-22 | 2022-12-20 | 1.788 | 1,263,724 | -1,968 | 0.07% | 2,259,840 |
| 2022-12-08 | 2022-12-06 | 1.819 | 1,265,692 | -7,874 | 0.07% | 2,301,939 |
| 2022-12-07 | 2022-12-05 | 1.758 | 1,273,566 | -9,842 | 0.07% | 2,238,620 |
| 2022-12-05 | 2022-12-01 | 1.707 | 1,283,408 | +13,779 | 0.08% | 2,190,720 |
| 2022-11-18 | 2022-11-16 | 1.616 | 1,269,629 | -1,969 | 0.07% | 2,051,100 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,271,598 | -9,842 | 0.07% | 2,157,641 |
| 2022-11-16 | 2022-11-14 | 1.616 | 1,281,440 | -49,210 | 0.08% | 2,070,181 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,330,650 | +31,495 | 0.08% | 1,973,920 |
| 2022-11-14 | 2022-11-10 | 1.341 | 1,299,155 | +27,557 | 0.08% | 1,742,399 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,271,598 | +21,653 | 0.07% | 1,589,161 |
| 2022-11-01 | 2022-10-28 | 1.494 | 1,249,945 | +11,811 | 0.07% | 1,866,900 |
| 2022-10-17 | 2022-10-13 | 1.626 | 1,238,134 | +1,968 | 0.07% | 2,012,799 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,236,166 | +3,937 | 0.07% | 2,323,600 |
| 2022-09-06 | 2022-09-02 | 1.991 | 1,232,229 | +1,968 | 0.07% | 2,453,920 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,230,261 | -1,968 | 0.07% | 2,662,500 |
| 2022-08-02 | 2022-07-29 | 2.134 | 1,232,229 | -15,748 | 0.07% | 2,629,200 |
| 2022-07-28 | 2022-07-26 | 2.134 | 1,247,977 | +3,937 | 0.07% | 2,662,801 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,244,040 | +15,748 | 0.07% | 2,641,761 |
| 2022-07-21 | 2022-07-19 | 2.184 | 1,228,292 | -5,906 | 0.07% | 2,683,199 |
| 2022-07-20 | 2022-07-18 | 2.184 | 1,234,198 | +9,842 | 0.07% | 2,696,101 |
| 2022-07-19 | 2022-07-15 | 2.144 | 1,224,356 | -9,842 | 0.07% | 2,624,841 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,234,198 | +1,969 | 0.07% | 2,821,501 |
| 2022-07-11 | 2022-07-07 | 2.347 | 1,232,229 | +3,937 | 0.07% | 2,892,120 |
| 2022-07-08 | 2022-07-06 | 2.398 | 1,228,292 | +9,842 | 0.07% | 2,945,279 |
| 2022-07-07 | 2022-07-05 | 2.428 | 1,218,450 | -9,576 | 0.07% | 2,958,819 |
| 2022-07-06 | 2022-07-04 | 2.418 | 1,228,026 | +5,906 | 0.07% | 2,969,596 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,222,120 | +1,968 | 0.07% | 2,955,314 |
| 2022-07-04 | 2022-06-29 | 2.479 | 1,220,152 | +1,968 | 0.07% | 3,024,939 |
| 2022-06-30 | 2022-06-28 | 2.510 | 1,218,184 | +21,653 | 0.07% | 3,057,192 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,196,531 | -11,810 | 0.07% | 3,015,008 |
| 2022-06-28 | 2022-06-24 | 3.471 | 1,208,341 | -23,621 | 0.07% | 4,194,355 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,231,962 | +166,694 | 0.07% | 4,290,893 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,065,268 | +1,694 | 0.07% | 3,697,724 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,063,574 | +1,694 | 0.07% | 3,729,516 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,061,880 | +133,823 | 0.07% | 3,698,501 |
| 2022-06-21 | 2022-06-17 | 3.530 | 928,057 | -5,082 | 0.06% | 3,276,228 |
| 2022-06-20 | 2022-06-16 | 3.530 | 933,139 | -37,267 | 0.06% | 3,294,169 |
| 2022-06-17 | 2022-06-15 | 3.566 | 970,406 | -22,022 | 0.07% | 3,460,101 |
| 2022-06-15 | 2022-06-13 | 3.554 | 992,428 | +1,465 | 0.07% | 3,526,905 |
| 2022-06-14 | 2022-06-10 | 3.554 | 990,963 | +18,633 | 0.07% | 3,521,699 |
| 2022-06-13 | 2022-06-09 | 3.577 | 972,330 | +352,343 | 0.07% | 3,478,441 |
| 2022-06-10 | 2022-06-08 | 3.625 | 619,987 | +11,857 | 0.04% | 2,247,239 |
| 2022-06-09 | 2022-06-07 | 3.589 | 608,130 | -62,676 | 0.04% | 2,182,721 |
| 2022-06-08 | 2022-06-06 | 3.566 | 670,806 | +6,776 | 0.05% | 2,391,840 |
| 2022-06-07 | 2022-06-02 | 3.589 | 664,030 | +8,470 | 0.05% | 2,383,360 |
| 2022-06-06 | 2022-06-01 | 3.577 | 655,560 | +5,082 | 0.04% | 2,345,219 |
| 2022-05-24 | 2022-05-20 | 3.507 | 650,478 | +23,715 | 0.04% | 2,280,958 |
| 2022-05-23 | 2022-05-19 | 3.436 | 626,763 | +1,694 | 0.04% | 2,153,400 |
| 2022-05-17 | 2022-05-13 | 3.424 | 625,069 | +1,694 | 0.04% | 2,140,200 |
| 2022-05-11 | 2022-05-06 | 3.459 | 623,375 | -3,388 | 0.04% | 2,156,479 |
| 2022-05-10 | 2022-05-05 | 3.542 | 626,763 | -11,858 | 0.04% | 2,220,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 638,621 | +1,694 | 0.04% | 2,284,621 |
| 2022-05-04 | 2022-04-29 | 3.672 | 636,927 | +1,694 | 0.04% | 2,338,721 |
| 2022-05-03 | 2022-04-28 | 3.648 | 635,233 | +453,980 | 0.04% | 2,317,501 |
| 2022-04-28 | 2022-04-26 | 3.448 | 181,253 | +1,694 | 0.01% | 624,880 |
| 2022-04-27 | 2022-04-25 | 3.577 | 179,559 | +1,694 | 0.01% | 642,359 |
| 2022-04-25 | 2022-04-21 | 3.778 | 177,865 | -1,694 | 0.01% | 671,999 |
| 2022-04-22 | 2022-04-20 | 3.873 | 179,559 | +5,082 | 0.01% | 695,359 |
| 2022-04-20 | 2022-04-14 | 3.991 | 174,477 | +11,857 | 0.01% | 696,279 |
| 2022-04-14 | 2022-04-12 | 3.837 | 162,620 | +37,267 | 0.01% | 624,001 |
| 2022-04-12 | 2022-04-08 | 3.979 | 125,353 | -3,388 | 0.01% | 498,762 |
| 2022-04-11 | 2022-04-07 | 3.884 | 128,741 | -1,693 | 0.01% | 500,082 |
| 2022-04-08 | 2022-04-06 | 3.943 | 130,434 | +6,775 | 0.01% | 514,358 |
| 2022-04-07 | 2022-04-04 | 3.837 | 123,659 | -13,551 | 0.01% | 474,501 |
| 2022-04-06 | 2022-04-01 | 3.778 | 137,210 | -16,940 | 0.01% | 518,399 |
| 2022-04-04 | 2022-03-31 | 3.719 | 154,150 | -1,694 | 0.01% | 573,301 |
| 2022-04-01 | 2022-03-30 | 3.672 | 155,844 | +69,452 | 0.01% | 572,241 |
| 2022-03-29 | 2022-03-25 | 3.625 | 86,392 | -35,573 | 0.01% | 313,141 |
| 2022-03-28 | 2022-03-24 | 3.719 | 121,965 | -137,210 | 0.01% | 453,601 |
| 2022-03-25 | 2022-03-23 | 3.554 | 259,175 | +125,353 | 0.02% | 921,060 |
| 2022-03-24 | 2022-03-22 | 3.542 | 133,822 | -25,410 | 0.01% | 473,999 |
| 2022-03-23 | 2022-03-21 | 3.436 | 159,232 | -69,452 | 0.01% | 547,081 |
| 2022-03-21 | 2022-03-17 | 3.436 | 228,684 | -38,961 | 0.02% | 785,701 |
| 2022-03-18 | 2022-03-16 | 3.235 | 267,645 | +38,961 | 0.02% | 865,841 |
| 2022-03-17 | 2022-03-15 | 3.082 | 228,684 | -40,655 | 0.02% | 704,701 |
| 2022-03-16 | 2022-03-14 | 3.400 | 269,339 | +1,694 | 0.02% | 915,841 |
| 2022-03-10 | 2022-03-08 | 3.625 | 267,645 | -66,064 | 0.02% | 970,121 |
| 2022-03-09 | 2022-03-07 | 3.932 | 333,709 | +1,694 | 0.02% | 1,312,020 |
| 2022-03-08 | 2022-03-04 | 3.896 | 332,015 | -64,370 | 0.02% | 1,293,600 |
| 2022-03-07 | 2022-03-03 | 3.849 | 396,385 | +52,512 | 0.03% | 1,525,679 |
| 2022-03-02 | 2022-02-28 | 3.790 | 343,873 | +38,961 | 0.02% | 1,303,261 |
| 2022-03-01 | 2022-02-25 | 3.778 | 304,912 | +67,758 | 0.02% | 1,152,001 |
| 2022-02-25 | 2022-02-23 | 3.896 | 237,154 | +18,634 | 0.02% | 924,002 |
| 2022-02-24 | 2022-02-22 | 3.943 | 218,520 | +18,633 | 0.01% | 861,720 |
| 2022-02-22 | 2022-02-18 | 4.014 | 199,887 | +3,388 | 0.01% | 802,402 |
| 2022-02-21 | 2022-02-17 | 4.002 | 196,499 | +5,082 | 0.01% | 786,481 |
| 2022-02-17 | 2022-02-15 | 3.802 | 191,417 | -3,388 | 0.01% | 727,721 |
| 2022-02-04 | 2022-01-27 | 3.766 | 194,805 | -1,694 | 0.01% | 733,701 |
| 2022-01-28 | 2022-01-26 | 3.861 | 196,499 | -1,694 | 0.01% | 758,641 |
| 2022-01-27 | 2022-01-25 | 3.884 | 198,193 | -1,694 | 0.01% | 769,861 |
| 2022-01-25 | 2022-01-21 | 4.062 | 199,887 | -27,103 | 0.01% | 811,842 |
| 2022-01-24 | 2022-01-20 | 3.991 | 226,990 | +30,491 | 0.02% | 905,841 |
| 2022-01-21 | 2022-01-19 | 3.967 | 196,499 | +120,271 | 0.01% | 779,521 |
| 2022-01-19 | 2022-01-17 | 3.731 | 76,228 | -1,694 | 0.01% | 284,400 |
| 2022-01-17 | 2022-01-13 | 3.755 | 77,922 | -52,512 | 0.01% | 292,560 |
| 2022-01-14 | 2022-01-12 | 3.743 | 130,434 | -71,147 | 0.01% | 488,178 |
| 2022-01-13 | 2022-01-11 | 3.814 | 201,581 | +91,474 | 0.01% | 768,742 |
| 2022-01-12 | 2022-01-10 | 3.731 | 110,107 | -8,470 | 0.01% | 410,800 |
| 2022-01-11 | 2022-01-07 | 3.719 | 118,577 | +91,474 | 0.01% | 441,001 |
| 2022-01-10 | 2022-01-06 | 3.554 | 27,103 | +1,694 | 0.00% | 96,319 |
| 2022-01-06 | 2022-01-04 | 3.471 | 25,409 | +1,694 | 0.00% | 88,199 |
| 2021-12-23 | 2021-12-21 | 3.483 | 23,715 | -16,940 | 0.00% | 82,599 |
| 2021-12-22 | 2021-12-20 | 3.389 | 40,655 | -218,520 | 0.00% | 137,760 |
| 2021-12-21 | 2021-12-17 | 3.684 | 259,175 | +215,132 | 0.02% | 954,720 |
| 2021-12-20 | 2021-12-16 | 3.601 | 44,043 | -42,349 | 0.00% | 158,601 |
| 2021-12-16 | 2021-12-14 | 3.448 | 86,392 | -5,082 | 0.01% | 297,841 |
| 2021-12-14 | 2021-12-10 | 3.412 | 91,474 | +33,880 | 0.01% | 312,122 |
| 2021-12-10 | 2021-12-08 | 3.566 | 57,594 | +8,469 | 0.00% | 205,358 |
| 2021-12-09 | 2021-12-07 | 3.507 | 49,125 | +22,022 | 0.00% | 172,261 |
| 2021-12-06 | 2021-12-02 | 3.471 | 27,103 | +11,857 | 0.00% | 94,079 |
| 2021-12-01 | 2021-11-29 | 3.282 | 15,246 | +5,082 | 0.00% | 50,041 |
| 2021-10-29 | 2021-10-27 | 3.943 | 10,164 | -1,694 | 0.00% | 40,081 |
| 2021-10-27 | 2021-10-25 | 4.262 | 11,858 | -28,797 | 0.00% | 50,541 |
| 2021-10-26 | 2021-10-22 | 4.250 | 40,655 | -5,082 | 0.00% | 172,800 |
| 2021-10-25 | 2021-10-21 | 4.428 | 45,737 | +1,694 | 0.00% | 202,501 |
| 2021-10-21 | 2021-10-19 | 4.368 | 44,043 | +13,552 | 0.00% | 192,401 |
| 2021-10-20 | 2021-10-18 | 4.380 | 30,491 | +20,327 | 0.00% | 133,559 |
| 2021-10-11 | 2021-10-07 | 4.368 | 10,164 | +3,388 | 0.00% | 44,401 |
| 2021-10-05 | 2021-09-30 | 4.191 | 6,776 | -3,388 | 0.00% | 28,401 |
| 2021-10-04 | 2021-09-29 | 4.109 | 10,164 | -3,388 | 0.00% | 41,761 |
| 2021-09-27 | 2021-09-23 | 4.746 | 13,552 | +8,470 | 0.00% | 64,322 |
| 2021-09-21 | 2021-09-17 | 4.947 | 5,082 | -10,164 | 0.00% | 25,141 |
| 2021-09-20 | 2021-09-16 | 5.160 | 15,246 | -16,939 | 0.00% | 78,662 |
| 2021-09-14 | 2021-09-10 | 5.478 | 32,185 | -5,082 | 0.00% | 176,319 |
| 2021-09-13 | 2021-09-09 | 5.561 | 37,267 | -1,694 | 0.00% | 207,240 |
| 2021-09-10 | 2021-09-08 | 5.431 | 38,961 | -1,694 | 0.00% | 211,600 |
| 2021-09-09 | 2021-09-07 | 5.443 | 40,655 | -6,776 | 0.00% | 221,281 |
| 2021-09-08 | 2021-09-06 | 5.160 | 47,431 | +35,573 | 0.00% | 244,721 |
| 2021-09-07 | 2021-09-03 | 5.112 | 11,858 | +1,694 | 0.00% | 60,622 |
| 2021-09-03 | 2021-09-01 | 5.065 | 10,164 | -1,694 | 0.00% | 51,481 |
| 2021-09-02 | 2021-08-31 | 5.254 | 11,858 | -1,694 | 0.00% | 62,302 |
| 2021-09-01 | 2021-08-30 | 5.112 | 13,552 | -3,388 | 0.00% | 69,282 |
| 2021-08-25 | 2021-08-23 | 4.144 | 16,940 | -1,693 | 0.00% | 70,202 |
| 2021-08-24 | 2021-08-20 | 4.191 | 18,633 | +5,081 | 0.00% | 78,098 |
| 2021-08-23 | 2021-08-19 | 4.380 | 13,552 | -1,694 | 0.00% | 59,362 |
| 2021-08-16 | 2021-08-12 | 4.510 | 15,246 | -6,775 | 0.00% | 68,762 |
| 2021-08-13 | 2021-08-11 | 4.392 | 22,021 | -6,776 | 0.00% | 96,718 |
| 2021-08-12 | 2021-08-10 | 4.156 | 28,797 | -60,983 | 0.00% | 119,679 |
| 2021-08-10 | 2021-08-06 | 4.085 | 89,780 | +1,694 | 0.01% | 366,762 |
| 2021-08-09 | 2021-08-05 | 4.132 | 88,086 | +11,858 | 0.01% | 364,002 |
| 2021-08-05 | 2021-08-03 | 4.062 | 76,228 | +1,694 | 0.01% | 309,600 |
| 2021-08-04 | 2021-08-02 | 4.262 | 74,534 | -66,064 | 0.01% | 317,680 |
| 2021-08-03 | 2021-07-30 | 4.699 | 140,598 | -23,716 | 0.01% | 660,679 |
| 2021-07-30 | 2021-07-28 | 4.062 | 164,314 | -13,551 | 0.01% | 667,362 |
| 2021-07-29 | 2021-07-27 | 4.132 | 177,865 | +3,388 | 0.01% | 734,999 |
| 2021-07-28 | 2021-07-26 | 4.274 | 174,477 | -1,694 | 0.01% | 745,719 |
| 2021-07-27 | 2021-07-23 | 4.239 | 176,171 | -10,164 | 0.01% | 746,719 |
| 2021-07-26 | 2021-07-22 | 4.073 | 186,335 | +16,940 | 0.01% | 759,000 |
| 2021-07-22 | 2021-07-20 | 3.802 | 169,395 | -27,104 | 0.01% | 643,998 |
| 2021-07-21 | 2021-07-19 | 3.920 | 196,499 | -33,879 | 0.01% | 770,241 |
| 2021-07-20 | 2021-07-16 | 4.038 | 230,378 | +59,289 | 0.02% | 930,241 |
| 2021-07-14 | 2021-07-12 | 3.743 | 171,089 | -67,759 | 0.01% | 640,339 |
| 2021-07-06 | 2021-07-02 | 4.184 | 238,848 | -3,387 | 0.02% | 999,299 |
| 2021-07-05 | 2021-06-30 | 4.171 | 242,235 | +22,494 | 0.02% | 1,010,471 |
| 2021-06-30 | 2021-06-28 | 4.221 | 219,741 | +16,157 | 0.02% | 927,519 |
| 2021-06-25 | 2021-06-23 | 4.270 | 203,584 | +16,158 | 0.01% | 869,400 |
| 2021-06-24 | 2021-06-22 | 4.320 | 187,426 | -16,158 | 0.01% | 809,678 |
| 2021-06-11 | 2021-06-09 | 4.518 | 203,584 | +24,236 | 0.01% | 919,800 |
| 2021-06-09 | 2021-06-07 | 4.419 | 179,348 | -17,773 | 0.01% | 792,541 |
| 2021-06-08 | 2021-06-04 | 4.456 | 197,121 | +3,232 | 0.01% | 878,400 |
| 2021-06-07 | 2021-06-03 | 4.629 | 193,889 | -8,079 | 0.01% | 897,598 |
| 2021-06-04 | 2021-06-02 | 4.518 | 201,968 | +21,005 | 0.01% | 912,499 |
| 2021-06-02 | 2021-05-31 | 4.605 | 180,963 | +1,615 | 0.01% | 833,278 |
| 2021-06-01 | 2021-05-28 | 4.679 | 179,348 | +8,079 | 0.01% | 839,161 |
| 2021-05-31 | 2021-05-27 | 4.605 | 171,269 | +24,236 | 0.01% | 788,640 |
| 2021-05-27 | 2021-05-25 | 4.506 | 147,033 | +9,695 | 0.01% | 662,481 |
| 2021-05-26 | 2021-05-24 | 4.568 | 137,338 | -8,079 | 0.01% | 627,298 |
| 2021-05-25 | 2021-05-21 | 4.691 | 145,417 | -37,162 | 0.01% | 682,200 |
| 2021-05-24 | 2021-05-20 | 4.592 | 182,579 | +1,616 | 0.01% | 838,459 |
| 2021-05-21 | 2021-05-18 | 5.174 | 180,963 | +8,078 | 0.01% | 936,318 |
| 2021-05-20 | 2021-05-17 | 4.964 | 172,885 | -17,773 | 0.01% | 858,141 |
| 2021-05-18 | 2021-05-14 | 5.013 | 190,658 | -58,167 | 0.01% | 955,800 |
| 2021-05-14 | 2021-05-12 | 5.508 | 248,825 | -3,231 | 0.02% | 1,370,601 |
| 2021-05-13 | 2021-05-11 | 5.484 | 252,056 | +12,926 | 0.02% | 1,382,159 |
| 2021-05-12 | 2021-05-10 | 5.793 | 239,130 | -37,162 | 0.02% | 1,385,278 |
| 2021-05-11 | 2021-05-07 | 5.063 | 276,292 | +19,389 | 0.02% | 1,398,778 |
| 2021-05-10 | 2021-05-06 | 5.211 | 256,903 | +3,231 | 0.02% | 1,338,777 |
| 2021-05-07 | 2021-05-05 | 4.889 | 253,672 | +17,773 | 0.02% | 1,240,300 |
| 2021-05-06 | 2021-05-04 | 4.939 | 235,899 | +21,005 | 0.02% | 1,165,081 |
| 2021-05-05 | 2021-05-03 | 4.691 | 214,894 | -4,847 | 0.02% | 1,008,139 |
| 2021-05-03 | 2021-04-29 | 4.592 | 219,741 | +3,231 | 0.02% | 1,009,118 |
| 2021-04-30 | 2021-04-28 | 4.345 | 216,510 | +1,616 | 0.02% | 940,681 |
| 2021-04-28 | 2021-04-26 | 4.431 | 214,894 | +1,616 | 0.02% | 952,279 |
| 2021-04-27 | 2021-04-23 | 4.370 | 213,278 | -1,616 | 0.02% | 931,918 |
| 2021-04-26 | 2021-04-22 | 4.308 | 214,894 | -16,158 | 0.02% | 925,680 |
| 2021-04-23 | 2021-04-21 | 3.924 | 231,052 | +40,394 | 0.02% | 906,622 |
| 2021-04-16 | 2021-04-14 | 4.122 | 190,658 | -3,231 | 0.01% | 785,880 |
| 2021-04-15 | 2021-04-13 | 3.973 | 193,889 | +25,851 | 0.01% | 770,398 |
| 2021-04-14 | 2021-04-12 | 4.060 | 168,038 | +56,552 | 0.01% | 682,242 |
| 2021-04-13 | 2021-04-09 | 3.874 | 111,486 | +92,097 | 0.01% | 431,938 |
| 2021-03-24 | 2021-03-22 | 3.515 | 19,389 | -403,936 | 0.00% | 68,160 |
| 2021-03-23 | 2021-03-19 | 3.305 | 423,325 | +421,709 | 0.03% | 1,399,079 |
| 2021-03-19 | 2021-03-17 | 3.478 | 1,616 | -17,773 | 0.00% | 5,621 |
| 2021-03-11 | 2021-03-09 | 3.466 | 19,389 | -14,542 | 0.00% | 67,200 |
| 2021-03-10 | 2021-03-08 | 3.404 | 33,931 | +14,542 | 0.00% | 115,501 |
| 2021-03-09 | 2021-03-05 | 3.416 | 19,389 | +9,695 | 0.00% | 66,240 |
| 2021-03-08 | 2021-03-04 | 3.478 | 9,694 | +8,078 | 0.00% | 33,718 |
| 2021-02-26 | 2021-02-24 | 3.045 | 1,616 | -75,940 | 0.00% | 4,921 |
| 2021-02-25 | 2021-02-23 | 3.218 | 77,556 | -32,315 | 0.01% | 249,601 |
| 2021-02-24 | 2021-02-22 | 3.181 | 109,871 | +30,699 | 0.01% | 349,521 |
| 2021-02-19 | 2021-02-17 | 2.896 | 79,172 | -1,615 | 0.01% | 229,321 |
| 2021-02-18 | 2021-02-16 | 2.835 | 80,787 | +75,940 | 0.01% | 228,999 |
| 2021-02-04 | 2021-02-02 | 2.686 | 4,847 | +1,616 | 0.00% | 13,019 |
| 2021-01-27 | 2021-01-25 | 2.736 | 3,231 | -1,616 | 0.00% | 8,839 |
| 2021-01-22 | 2021-01-20 | 2.810 | 4,847 | -3,232 | 0.00% | 13,619 |
| 2021-01-21 | 2021-01-19 | 2.736 | 8,079 | +1,616 | 0.00% | 22,101 |
| 2021-01-14 | 2021-01-12 | 2.872 | 6,463 | +1,616 | 0.00% | 18,560 |
| 2021-01-12 | 2021-01-08 | 2.983 | 4,847 | +4,847 | 0.00% | 14,459 |
| 2020-11-05 | 2020-11-03 | 2.339 | 0 | -245,593 | ||
| 2020-11-04 | 2020-11-02 | 2.339 | 245,593 | -245,594 | 0.02% | 574,559 |
| 2020-10-30 | 2020-10-28 | 2.216 | 491,187 | +84,019 | 0.04% | 1,088,321 |
| 2020-10-27 | 2020-10-22 | 2.191 | 407,168 | +273,061 | 0.03% | 892,080 |
| 2020-10-21 | 2020-10-19 | 2.228 | 134,107 | +134,107 | 0.01% | 298,800 |
| 2020-08-24 | 2020-08-20 | 2.760 | 0 | -1,616 | ||
| 2020-08-18 | 2020-08-14 | 2.661 | 1,616 | +1,616 | 0.00% | 4,301 |
| 2020-07-08 | 2020-07-06 | 2.773 | 0 | -30,699 | ||
| 2020-07-07 | 2020-07-03 | 2.612 | 30,699 | +30,699 | 0.00% | 80,180 |
| 2020-06-29 | 2020-06-24 | 2.778 | 0 | -3,095 | ||
| 2019-09-30 | 2019-09-26 | 3.799 | 3,095 | +3,095 | 0.00% | 11,758 |
| 2019-04-17 | 2019-04-15 | 5.921 | 0 | -8,350 | ||
| 2019-04-09 | 2019-04-04 | 5.849 | 8,350 | +8,350 | 0.00% | 48,839 |
| 2019-01-02 | 2018-12-27 | 4.843 | 0 | -79,327 | ||
| 2018-11-26 | 2018-11-22 | 5.775 | 79,327 | +1,158 | 0.01% | 458,125 |
| 2018-09-10 | 2018-09-06 | 6.154 | 78,169 | -68,570 | 0.01% | 481,077 |
| 2018-09-06 | 2018-09-04 | 6.111 | 146,739 | -68,570 | 0.01% | 896,660 |
| 2018-09-03 | 2018-08-30 | 6.023 | 215,309 | -20,571 | 0.02% | 1,296,822 |
| 2018-08-30 | 2018-08-28 | 5.804 | 235,880 | +20,571 | 0.02% | 1,369,122 |
| 2018-08-13 | 2018-08-09 | 6.096 | 215,309 | -156,339 | 0.02% | 1,312,522 |
| 2018-08-08 | 2018-08-06 | 5.775 | 371,648 | +87,770 | 0.03% | 2,146,323 |
| 2018-07-24 | 2018-07-20 | 5.279 | 283,878 | +68,569 | 0.02% | 1,498,678 |
| 2018-07-11 | 2018-07-09 | 5.449 | 215,309 | +11,874 | 0.02% | 1,173,115 |
| 2018-03-26 | 2018-03-22 | 5.649 | 203,435 | +129,576 | 0.02% | 1,149,239 |
| 2018-02-21 | 2018-02-15 | 6.622 | 73,859 | +73,859 | 0.01% | 489,063 |
| 2018-02-20 | 2018-02-13 | 6.159 | 0 | -14,253 | ||
| 2018-02-02 | 2018-01-31 | 6.498 | 14,253 | +6,478 | 0.00% | 92,617 |
| 2018-01-29 | 2018-01-25 | 6.575 | 7,775 | -19,436 | 0.00% | 51,123 |
| 2018-01-24 | 2018-01-22 | 6.282 | 27,211 | +19,436 | 0.00% | 170,940 |
| 2018-01-11 | 2018-01-09 | 6.174 | 7,775 | +7,775 | 0.00% | 48,003 |
| 2018-01-10 | 2018-01-08 | 6.359 | 0 | -37,577 | ||
| 2017-12-12 | 2017-12-08 | 5.603 | 37,577 | -7,775 | 0.00% | 210,539 |
| 2017-12-04 | 2017-11-30 | 5.881 | 45,352 | +7,775 | 0.00% | 266,701 |
| 2017-12-01 | 2017-11-29 | 5.989 | 37,577 | +37,577 | 0.00% | 225,039 |
| 2017-10-31 | 2017-10-27 | 5.649 | 0 | -23,324 | ||
| 2017-10-10 | 2017-10-06 | 5.989 | 23,324 | +1,296 | 0.00% | 139,681 |
| 2017-09-18 | 2017-09-14 | 6.328 | 22,028 | -64,788 | 0.00% | 139,400 |
| 2017-09-14 | 2017-09-12 | 6.560 | 86,816 | +22,028 | 0.01% | 569,498 |
| 2017-09-11 | 2017-09-07 | 6.313 | 64,788 | -64,789 | 0.01% | 408,998 |
| 2017-09-08 | 2017-09-06 | 6.390 | 129,577 | +129,577 | 0.01% | 828,003 |
| 2017-09-07 | 2017-09-05 | 6.452 | 0 | -64,788 | ||
| 2017-09-06 | 2017-09-04 | 6.421 | 64,788 | +64,788 | 0.01% | 415,998 |
| 2017-09-05 | 2017-09-01 | 6.622 | 0 | -64,788 | ||
| 2017-08-31 | 2017-08-29 | 5.865 | 64,788 | +64,788 | 0.01% | 379,998 |
| 2017-08-28 | 2017-08-24 | 5.804 | 0 | -19,436 | ||
| 2017-08-21 | 2017-08-17 | 5.942 | 19,436 | +19,436 | 0.00% | 115,497 |
| 2017-08-14 | 2017-08-10 | 6.328 | 0 | -32,394 | ||
| 2017-08-11 | 2017-08-09 | 6.436 | 32,394 | +32,394 | 0.00% | 208,499 |
| 2017-08-10 | 2017-08-08 | 6.483 | 0 | -1,296 | ||
| 2017-08-09 | 2017-08-07 | 6.637 | 1,296 | +1,296 | 0.00% | 8,602 |
| 2017-04-20 | 2017-04-18 | 4.059 | 0 | -29,803 | ||
| 2017-01-17 | 2017-01-13 | 3.967 | 29,803 | -1,295 | 0.00% | 118,222 |
| 2016-11-30 | 2016-11-28 | 3.257 | 31,098 | +29,802 | 0.00% | 101,279 |
| 2015-07-30 | 2015-07-28 | 2.747 | 1,296 | +1,296 | 0.00% | 3,561 |
| 2015-05-26 | 2015-05-21 | 4.414 | 0 | -579,207 | ||
| 2015-05-18 | 2015-05-14 | 4.399 | 579,207 | -1,296 | 0.05% | 2,547,900 |
| 2015-05-06 | 2015-05-04 | 4.785 | 580,503 | +1,296 | 0.05% | 2,777,601 |
| 2015-04-29 | 2015-04-27 | 5.186 | 579,207 | -51,831 | 0.05% | 3,003,840 |
| 2015-04-17 | 2015-04-15 | 4.646 | 631,038 | +51,831 | 0.06% | 2,931,742 |
| 2015-04-16 | 2015-04-14 | 4.862 | 579,207 | +579,207 | 0.05% | 2,816,100 |
| 2015-03-17 | 2015-03-13 | 3.102 | 0 | -106,253 | ||
| 2015-03-13 | 2015-03-11 | 3.164 | 106,253 | +16,845 | 0.01% | 336,201 |
| 2015-03-04 | 2015-03-02 | 3.411 | 89,408 | +89,408 | 0.01% | 304,981 |
| 2014-12-16 | 2014-12-12 | 3.427 | 0 | -6,479 | ||
| 2014-12-15 | 2014-12-11 | 3.550 | 6,479 | +6,479 | 0.00% | 23,001 |
| 2014-12-10 | 2014-12-08 | 3.473 | 0 | -10,366 | ||
| 2014-12-09 | 2014-12-05 | 3.365 | 10,366 | +10,366 | 0.00% | 34,880 |
| 2014-11-13 | 2014-11-11 | 3.689 | 0 | -64,788 | ||
| 2014-11-12 | 2014-11-10 | 3.936 | 64,788 | +59,605 | 0.01% | 254,999 |
| 2014-11-11 | 2014-11-07 | 3.288 | 5,183 | -9,070 | 0.00% | 17,040 |
| 2014-11-06 | 2014-11-04 | 3.226 | 14,253 | -72,563 | 0.00% | 45,979 |
| 2014-11-05 | 2014-11-03 | 3.195 | 86,816 | +12,957 | 0.01% | 277,379 |
| 2014-11-04 | 2014-10-31 | 3.118 | 73,859 | +73,859 | 0.01% | 230,281 |
| 2014-08-19 | 2014-08-15 | 2.825 | 0 | -10,366 | ||
| 2014-02-05 | 2014-01-30 | 2.917 | 10,366 | +10,366 | 0.00% | 30,240 |
| 2013-12-16 | 2013-12-12 | 3.164 | 0 | -777,459 | ||
| 2013-12-06 | 2013-12-04 | 3.535 | 777,459 | +777,459 | 0.07% | 2,748,000 |
| 2013-12-04 | 2013-12-02 | 3.504 | 0 | -207,322 | ||
| 2013-09-09 | 2013-09-05 | 3.396 | 207,322 | +45,351 | 0.02% | 703,999 |
| 2013-03-18 | 2013-03-14 | 3.303 | 161,971 | +32,394 | 0.01% | 535,001 |
| 2013-02-26 | 2013-02-22 | 3.488 | 129,577 | +129,577 | 0.01% | 452,002 |
| 2012-12-19 | 2012-12-17 | 3.689 | 0 | -6,479 | ||
| 2012-12-18 | 2012-12-14 | 3.643 | 6,479 | -32,394 | 0.00% | 23,601 |
| 2012-12-13 | 2012-12-11 | 3.427 | 38,873 | -6,479 | 0.00% | 133,200 |
| 2012-12-12 | 2012-12-10 | 3.504 | 45,352 | -194,365 | 0.00% | 158,901 |
| 2012-12-11 | 2012-12-07 | 3.257 | 239,717 | +239,717 | 0.02% | 780,701 |
| 2012-11-27 | 2012-11-23 | 3.349 | 0 | -45,352 | ||
| 2012-11-23 | 2012-11-21 | 3.349 | 45,352 | +12,958 | 0.00% | 151,901 |
| 2012-06-12 | 2012-06-08 | 2.747 | 32,394 | -38,873 | 0.00% | 89,000 |
| 2012-06-05 | 2012-06-01 | 2.855 | 71,267 | +38,873 | 0.01% | 203,500 |
| 2012-05-14 | 2012-05-10 | 2.963 | 32,394 | +32,394 | 0.00% | 96,000 |
| 2012-02-27 | 2012-02-23 | 4.121 | 0 | -9,070 | ||
| 2012-02-03 | 2012-02-01 | 4.198 | 9,070 | +3,887 | 0.00% | 38,079 |
| 2012-01-20 | 2012-01-18 | 4.615 | 5,183 | -64,788 | 0.00% | 23,920 |
| 2012-01-19 | 2012-01-17 | 4.507 | 69,971 | +64,788 | 0.01% | 315,359 |
| 2012-01-17 | 2012-01-13 | 4.538 | 5,183 | +5,183 | 0.00% | 23,520 |
| 2012-01-13 | 2012-01-11 | 4.430 | 0 | -6,479 | ||
| 2012-01-10 | 2012-01-06 | 3.920 | 6,479 | +6,479 | 0.00% | 25,401 |
| 2012-01-03 | 2011-12-29 | 3.905 | 0 | -22,028 | ||
| 2011-12-30 | 2011-12-28 | 3.982 | 22,028 | -388,730 | 0.00% | 87,720 |
| 2011-12-29 | 2011-12-23 | 3.982 | 410,758 | -20,732 | 0.04% | 1,635,722 |
| 2011-12-20 | 2011-12-16 | 3.936 | 431,490 | +12,958 | 0.04% | 1,698,301 |
| 2011-12-05 | 2011-12-01 | 3.797 | 418,532 | +29,802 | 0.04% | 1,589,159 |
| 2011-11-17 | 2011-11-15 | 3.612 | 388,730 | -3,887 | 0.03% | 1,404,002 |
| 2011-11-14 | 2011-11-10 | 3.457 | 392,617 | +101,070 | 0.03% | 1,357,440 |
| 2011-11-11 | 2011-11-09 | 3.874 | 291,547 | -3,887 | 0.03% | 1,129,499 |
| 2011-11-10 | 2011-11-08 | 4.013 | 295,434 | -136,056 | 0.03% | 1,185,598 |
| 2011-11-09 | 2011-11-07 | 3.890 | 431,490 | -25,915 | 0.04% | 1,678,321 |
| 2011-11-04 | 2011-11-02 | 3.751 | 457,405 | +3,887 | 0.04% | 1,715,580 |
| 2011-10-27 | 2011-10-25 | 3.272 | 453,518 | -12,957 | 0.04% | 1,484,001 |
| 2011-10-26 | 2011-10-24 | 3.226 | 466,475 | +12,957 | 0.04% | 1,504,798 |
| 2011-10-20 | 2011-10-18 | 2.933 | 453,518 | +130,872 | 0.04% | 1,330,000 |
| 2011-10-19 | 2011-10-17 | 3.241 | 322,646 | -66,084 | 0.03% | 1,045,801 |
| 2011-10-07 | 2011-10-04 | 2.315 | 388,730 | +64,789 | 0.03% | 900,001 |
| 2011-10-06 | 2011-10-03 | 2.423 | 323,941 | +194,364 | 0.03% | 784,999 |
| 2011-09-21 | 2011-09-19 | 2.871 | 129,577 | +64,789 | 0.01% | 372,001 |
| 2011-09-19 | 2011-09-15 | 3.180 | 64,788 | +64,788 | 0.01% | 205,999 |
| 2011-06-24 | 2011-06-22 | 5.294 | 0 | -22,028 | ||
| 2011-05-13 | 2011-05-11 | 6.407 | 22,028 | +325 | 0.00% | 141,141 |
| 2011-04-28 | 2011-04-26 | 6.689 | 21,703 | -3,830 | 0.00% | 145,179 |
| 2011-04-11 | 2011-04-07 | 6.674 | 25,533 | +25,533 | 0.00% | 170,399 |
| 2010-11-16 | 2010-11-12 | 7.269 | 0 | -1,277 | ||
| 2010-10-14 | 2010-10-12 | 7.755 | 1,277 | -28,086 | 0.00% | 9,903 |
| 2010-10-13 | 2010-10-11 | 7.817 | 29,363 | +28,086 | 0.00% | 229,539 |
| 2010-09-08 | 2010-09-06 | 7.159 | 1,277 | -6,383 | 0.00% | 9,142 |
| 2010-07-30 | 2010-07-28 | 6.674 | 7,660 | +6,383 | 0.00% | 51,120 |
| 2010-05-07 | 2010-05-05 | 6.104 | 1,277 | +1,277 | 0.00% | 7,795 |
| 2010-03-08 | 2010-03-04 | 7.753 | 0 | -11,353 | ||
| 2010-02-17 | 2010-02-11 | 7.452 | 11,353 | -5,045 | 0.00% | 84,603 |
| 2010-02-01 | 2010-01-28 | 7.404 | 16,398 | +1,261 | 0.00% | 121,418 |
| 2010-01-28 | 2010-01-26 | 7.642 | 15,137 | +2,523 | 0.00% | 115,681 |
| 2010-01-27 | 2010-01-25 | 7.801 | 12,614 | +2,523 | 0.00% | 98,400 |
| 2010-01-21 | 2010-01-19 | 8.641 | 10,091 | +1,261 | 0.00% | 87,198 |
| 2010-01-15 | 2010-01-13 | 8.736 | 8,830 | +1,262 | 0.00% | 77,141 |
| 2010-01-08 | 2010-01-06 | 9.497 | 7,568 | +3,784 | 0.00% | 71,876 |
| 2010-01-07 | 2010-01-05 | 9.624 | 3,784 | -2,523 | 0.00% | 36,418 |
| 2009-12-18 | 2009-12-16 | 9.307 | 6,307 | +6,307 | 0.00% | 58,700 |
| 2009-11-23 | 2009-11-19 | 8.276 | 0 | -6,307 | ||
| 2009-08-17 | 2009-08-13 | 8.879 | 6,307 | -3,784 | 0.00% | 56,000 |
| 2009-08-14 | 2009-08-12 | 8.530 | 10,091 | +3,784 | 0.00% | 86,078 |
| 2009-07-28 | 2009-07-24 | 8.403 | 6,307 | -18,921 | 0.00% | 53,000 |
| 2009-07-23 | 2009-07-21 | 8.562 | 25,228 | -12,614 | 0.00% | 215,999 |
| 2009-07-17 | 2009-07-15 | 7.722 | 37,842 | +31,535 | 0.00% | 292,199 |
| 2009-06-25 | 2009-06-23 | 7.880 | 6,307 | -5,046 | 0.00% | 49,700 |
| 2009-06-12 | 2009-06-10 | 8.594 | 11,353 | +5,046 | 0.00% | 97,563 |
| 2009-06-08 | 2009-06-04 | 8.403 | 6,307 | -1,261 | 0.00% | 53,000 |
| 2009-06-05 | 2009-06-03 | 8.213 | 7,568 | +7,568 | 0.00% | 62,156 |
| 2009-02-19 | 2009-02-17 | 4.519 | 0 | -27,751 | ||
| 2009-02-18 | 2009-02-16 | 4.741 | 27,751 | +27,751 | 0.00% | 131,560 |
| 2008-10-31 | 2008-10-29 | 1.697 | 0 | -12,614 | ||
| 2008-10-30 | 2008-10-28 | 1.617 | 12,614 | +12,614 | 0.00% | 20,400 |
| 2008-03-03 | 2008-02-28 | 8.414 | 0 | -1,229 | ||
| 2008-02-29 | 2008-02-27 | 8.317 | 1,229 | -1,229 | 0.00% | 10,221 |
| 2007-10-25 | 2007-10-23 | 12.841 | 2,458 | +2,458 | 0.00% | 31,563 |
| 2007-10-15 | 2007-10-11 | 13.752 | 0 | -2,458 | ||
| 2007-10-12 | 2007-10-10 | 13.167 | 2,458 | +2,458 | 0.00% | 32,363 |
| 2007-10-10 | 2007-10-08 | 13.329 | 0 | -3,687 | ||
| 2007-10-02 | 2007-09-27 | 13.573 | 3,687 | +3,687 | 0.00% | 50,045 |
| 2007-09-21 | 2007-09-19 | 13.687 | 0 | -11,060 | ||
| 2007-09-17 | 2007-09-13 | 11.165 | 11,060 | +11,060 | 0.00% | 123,481 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy