History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IBTS ASIA (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 5.865 0 +0
2018-06-01 2018-05-30 5.587 0 +0
2018-05-31 2018-05-29 5.773 0 +0
2018-05-30 2018-05-28 5.881 0 +0
2018-05-29 2018-05-25 5.896 0 +0
2018-05-28 2018-05-24 5.881 0 +0
2018-05-25 2018-05-23 5.942 0 +0
2018-05-24 2018-05-21 6.097 0 +0
2018-05-23 2018-05-18 6.174 0 +0
2018-05-21 2018-05-17 6.174 0 +0
2018-05-18 2018-05-16 6.159 0 +0
2018-05-17 2018-05-15 6.128 0 +0
2018-05-16 2018-05-14 6.236 0 +0
2018-05-15 2018-05-11 6.174 0 +0
2018-05-14 2018-05-10 6.143 0 +0
2018-05-11 2018-05-09 5.942 0 +0
2018-05-10 2018-05-08 6.050 0 +0
2018-05-09 2018-05-07 5.942 0 +0
2018-05-08 2018-05-04 5.896 0 +0
2018-05-07 2018-05-03 6.020 0 +0
2018-05-04 2018-05-02 6.020 0 +0
2018-05-03 2018-04-30 6.020 0 +0
2018-05-02 2018-04-27 5.958 0 +0
2018-04-30 2018-04-26 6.035 0 +0
2018-04-27 2018-04-25 6.020 0 +0
2018-04-26 2018-04-24 6.097 0 +0
2018-04-25 2018-04-23 5.742 0 +0
2018-04-24 2018-04-20 5.603 0 +0
2018-04-23 2018-04-19 5.649 0 +0
2018-04-20 2018-04-18 5.371 0 +0
2018-04-19 2018-04-17 5.186 0 +0
2018-04-18 2018-04-16 5.248 0 +0
2018-04-17 2018-04-13 5.433 0 +0
2018-04-16 2018-04-12 5.402 0 +0
2018-04-13 2018-04-11 5.510 0 +0
2018-04-12 2018-04-10 5.634 0 +0
2018-04-11 2018-04-09 5.418 0 +0
2018-04-10 2018-04-06 5.587 0 +0
2018-04-09 2018-04-04 5.310 0 +0
2018-04-06 2018-04-03 5.325 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.340 0 +0
2018-03-28 2018-03-26 5.217 0 +0
2018-03-27 2018-03-23 5.402 0 +0
2018-03-26 2018-03-22 5.649 0 +0
2018-03-23 2018-03-21 5.742 0 +0
2018-03-22 2018-03-20 5.634 0 +0
2018-03-21 2018-03-19 5.695 0 +0
2018-03-20 2018-03-16 5.804 0 +0
2018-03-19 2018-03-15 5.973 0 +0
2018-03-16 2018-03-14 6.020 0 +0
2018-03-15 2018-03-13 5.912 0 +0
2018-03-14 2018-03-12 5.834 0 +0
2018-03-13 2018-03-09 5.695 0 +0
2018-03-12 2018-03-08 5.804 0 +0
2018-03-09 2018-03-07 5.788 0 +0
2018-03-08 2018-03-06 6.112 0 +0
2018-03-07 2018-03-05 5.942 0 +0
2018-03-06 2018-03-02 6.174 0 +0
2018-03-05 2018-03-01 6.483 0 +0
2018-03-02 2018-02-28 6.544 0 +0
2018-03-01 2018-02-27 6.452 0 +0
2018-02-28 2018-02-26 6.699 0 +0
2018-02-27 2018-02-23 6.838 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.622 0 +0
2018-02-22 2018-02-20 6.436 0 +0
2018-02-21 2018-02-15 6.622 0 +0
2018-02-20 2018-02-13 6.159 0 +0
2018-02-14 2018-02-12 6.050 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 6.267 0 +0
2018-02-09 2018-02-07 6.436 0 +0
2018-02-08 2018-02-06 6.668 0 +0
2018-02-07 2018-02-05 7.285 0 +0
2018-02-06 2018-02-02 7.115 0 +0
2018-02-05 2018-02-01 6.961 0 +0
2018-02-02 2018-01-31 6.498 0 +0
2018-02-01 2018-01-30 6.436 0 +0
2018-01-31 2018-01-29 6.853 0 +0
2018-01-30 2018-01-26 6.591 0 +0
2018-01-29 2018-01-25 6.575 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.267 0 +0
2018-01-24 2018-01-22 6.282 0 +0
2018-01-23 2018-01-19 6.297 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.788 0 +0
2018-01-18 2018-01-16 5.834 0 +0
2018-01-17 2018-01-15 5.773 0 +0
2018-01-16 2018-01-12 6.189 0 +0
2018-01-15 2018-01-11 6.159 0 +0
2018-01-12 2018-01-10 6.220 0 +0
2018-01-11 2018-01-09 6.174 0 +0
2018-01-10 2018-01-08 6.359 0 +0
2018-01-09 2018-01-05 5.942 0 +0
2018-01-08 2018-01-04 5.912 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.942 0 +0
2018-01-03 2017-12-29 5.695 0 +0
2018-01-02 2017-12-28 5.726 0 +0
2017-12-29 2017-12-27 5.695 0 +0
2017-12-28 2017-12-22 5.649 0 +0
2017-12-27 2017-12-21 5.634 0 +0
2017-12-22 2017-12-20 5.495 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.572 0 +0
2017-12-18 2017-12-14 5.665 0 +0
2017-12-15 2017-12-13 5.665 0 +0
2017-12-14 2017-12-12 5.649 0 +0
2017-12-13 2017-12-11 5.695 0 +0
2017-12-12 2017-12-08 5.603 0 +0
2017-12-11 2017-12-07 5.418 0 +0
2017-12-08 2017-12-06 5.557 0 +0
2017-12-07 2017-12-05 5.865 0 +0
2017-12-06 2017-12-04 5.912 0 +0
2017-12-05 2017-12-01 5.804 0 +0
2017-12-04 2017-11-30 5.881 0 +0
2017-12-01 2017-11-29 5.989 0 +0
2017-11-30 2017-11-28 5.788 0 +0
2017-11-29 2017-11-27 5.634 0 +0
2017-11-28 2017-11-24 5.726 0 +0
2017-11-27 2017-11-23 5.649 0 +0
2017-11-24 2017-11-22 5.572 0 +0
2017-11-23 2017-11-21 5.325 0 +0
2017-11-22 2017-11-20 5.402 0 +0
2017-11-21 2017-11-17 5.495 0 +0
2017-11-20 2017-11-16 5.665 0 +0
2017-11-17 2017-11-15 5.757 0 +0
2017-11-16 2017-11-14 5.881 0 +0
2017-11-15 2017-11-13 5.912 0 +0
2017-11-14 2017-11-10 5.773 0 +0
2017-11-13 2017-11-09 5.927 0 +0
2017-11-10 2017-11-08 5.757 0 +0
2017-11-09 2017-11-07 5.773 0 +0
2017-11-08 2017-11-06 5.773 0 +0
2017-11-07 2017-11-03 5.665 0 +0
2017-11-06 2017-11-02 5.695 0 +0
2017-11-03 2017-11-01 5.618 0 +0
2017-11-02 2017-10-31 5.649 0 +0
2017-11-01 2017-10-30 5.572 0 +0
2017-10-31 2017-10-27 5.649 0 +0
2017-10-30 2017-10-26 5.804 0 +0
2017-10-27 2017-10-25 5.834 0 +0
2017-10-26 2017-10-24 5.865 0 +0
2017-10-25 2017-10-23 6.035 0 +0
2017-10-24 2017-10-20 6.004 0 +0
2017-10-23 2017-10-19 5.804 0 +0
2017-10-20 2017-10-18 6.004 0 +0
2017-10-19 2017-10-17 6.128 0 +0
2017-10-18 2017-10-16 6.128 0 +0
2017-10-17 2017-10-13 6.035 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.603 0 +0
2017-10-12 2017-10-10 5.742 0 +0
2017-10-11 2017-10-09 5.912 0 +0
2017-10-10 2017-10-06 5.989 0 +0
2017-10-09 2017-10-04 5.958 0 +0
2017-10-06 2017-10-03 5.989 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.834 0 +0
2017-09-29 2017-09-27 5.989 0 +0
2017-09-28 2017-09-26 5.773 0 +0
2017-09-27 2017-09-25 5.695 0 +0
2017-09-26 2017-09-22 5.804 0 +0
2017-09-25 2017-09-21 5.927 0 +0
2017-09-22 2017-09-20 6.189 0 +0
2017-09-21 2017-09-19 5.989 0 +0
2017-09-20 2017-09-18 6.020 0 +0
2017-09-19 2017-09-15 6.143 0 +0
2017-09-18 2017-09-14 6.328 0 +0
2017-09-15 2017-09-13 6.637 0 +0
2017-09-14 2017-09-12 6.560 0 +0
2017-09-13 2017-09-11 6.328 0 +0
2017-09-12 2017-09-08 6.405 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.390 0 +0
2017-09-07 2017-09-05 6.452 0 +0
2017-09-06 2017-09-04 6.421 0 +0
2017-09-05 2017-09-01 6.622 0 +0
2017-09-04 2017-08-31 6.375 0 +0
2017-09-01 2017-08-30 6.189 0 +0
2017-08-31 2017-08-29 5.865 0 +0
2017-08-30 2017-08-28 5.958 0 +0
2017-08-29 2017-08-25 5.989 0 +0
2017-08-28 2017-08-24 5.804 0 +0
2017-08-25 2017-08-22 6.159 0 +0
2017-08-24 2017-08-21 5.989 0 +0
2017-08-22 2017-08-18 5.819 0 +0
2017-08-21 2017-08-17 5.942 0 +0
2017-08-18 2017-08-16 5.773 0 +0
2017-08-17 2017-08-15 5.680 0 +0
2017-08-16 2017-08-14 5.896 0 +0
2017-08-15 2017-08-11 5.865 0 +0
2017-08-14 2017-08-10 6.328 0 +0
2017-08-11 2017-08-09 6.436 0 +0
2017-08-10 2017-08-08 6.483 0 +0
2017-08-09 2017-08-07 6.637 0 +0
2017-08-08 2017-08-04 6.081 0 +0
2017-08-07 2017-08-03 6.159 0 +0
2017-08-04 2017-08-02 5.834 0 +0
2017-08-03 2017-08-01 5.788 0 +0
2017-08-02 2017-07-31 5.850 0 +0
2017-08-01 2017-07-28 5.418 0 +0
2017-07-31 2017-07-27 5.541 0 +0
2017-07-28 2017-07-26 5.603 0 +0
2017-07-27 2017-07-25 5.634 0 +0
2017-07-26 2017-07-24 5.495 0 +0
2017-07-25 2017-07-21 5.649 0 +0
2017-07-24 2017-07-20 5.680 0 +0
2017-07-21 2017-07-19 5.958 0 +0
2017-07-20 2017-07-18 5.865 0 +0
2017-07-19 2017-07-17 5.526 0 +0
2017-07-18 2017-07-14 5.572 0 +0
2017-07-17 2017-07-13 5.449 0 +0
2017-07-14 2017-07-12 5.371 0 +0
2017-07-13 2017-07-11 5.340 0 +0
2017-07-12 2017-07-10 5.387 0 +0
2017-07-11 2017-07-07 5.402 0 +0
2017-07-10 2017-07-06 5.294 0 +0
2017-07-07 2017-07-05 5.294 0 +0
2017-07-06 2017-07-04 5.063 0 +0
2017-07-05 2017-07-03 5.109 0 +0
2017-07-04 2017-06-30 4.816 0 +0
2017-07-03 2017-06-29 4.847 0 +0
2017-06-30 2017-06-28 4.708 0 +0
2017-06-29 2017-06-27 4.384 0 +0
2017-06-28 2017-06-26 4.384 0 +0
2017-06-27 2017-06-23 4.245 0 +0
2017-06-26 2017-06-22 4.384 0 +0
2017-06-23 2017-06-21 4.399 0 +0
2017-06-22 2017-06-20 4.492 0 +0
2017-06-21 2017-06-19 4.337 0 +0
2017-06-20 2017-06-16 4.337 0 +0
2017-06-19 2017-06-15 4.291 0 +0
2017-06-16 2017-06-14 4.368 0 +0
2017-06-15 2017-06-13 4.430 0 +0
2017-06-14 2017-06-12 4.291 0 +0
2017-06-13 2017-06-09 4.306 0 +0
2017-06-12 2017-06-08 4.353 0 +0
2017-06-09 2017-06-07 4.461 0 +0
2017-06-08 2017-06-06 4.322 0 +0
2017-06-07 2017-06-05 4.152 0 +0
2017-06-06 2017-06-02 4.306 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.245 0 +0
2017-06-01 2017-05-29 4.368 0 +0
2017-05-31 2017-05-26 4.430 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.399 0 +0
2017-05-25 2017-05-23 4.414 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.260 0 +0
2017-05-22 2017-05-18 4.059 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 4.044 0 +0
2017-05-17 2017-05-15 4.044 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.951 0 +0
2017-05-11 2017-05-09 4.059 0 +0
2017-05-10 2017-05-08 3.951 0 +0
2017-05-09 2017-05-05 3.874 0 +0
2017-05-08 2017-05-04 3.920 0 +0
2017-05-05 2017-05-02 4.029 0 +0
2017-05-04 2017-04-28 4.059 0 +0
2017-05-02 2017-04-27 3.890 0 +0
2017-04-28 2017-04-26 3.982 0 +0
2017-04-27 2017-04-25 3.998 0 +0
2017-04-26 2017-04-24 3.967 0 +0
2017-04-25 2017-04-21 4.106 0 +0
2017-04-24 2017-04-20 4.137 0 +0
2017-04-21 2017-04-19 4.167 0 +0
2017-04-20 2017-04-18 4.059 0 +0
2017-04-19 2017-04-13 4.337 0 +0
2017-04-18 2017-04-12 4.445 0 +0
2017-04-13 2017-04-11 4.445 0 +0
2017-04-12 2017-04-10 4.476 0 +0
2017-04-11 2017-04-07 4.522 0 +0
2017-04-10 2017-04-06 4.492 0 +0
2017-04-07 2017-04-05 4.630 0 +0
2017-04-06 2017-04-03 4.492 0 +0
2017-04-05 2017-03-31 4.322 0 +0
2017-04-03 2017-03-30 4.322 0 +0
2017-03-31 2017-03-29 4.430 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.229 0 +0
2017-03-28 2017-03-24 4.414 0 +0
2017-03-27 2017-03-23 4.461 0 +0
2017-03-24 2017-03-22 4.492 0 +0
2017-03-23 2017-03-21 4.692 0 +0
2017-03-22 2017-03-20 4.723 0 +0
2017-03-21 2017-03-17 4.769 0 +0
2017-03-20 2017-03-16 4.877 0 +0
2017-03-17 2017-03-15 4.769 0 +0
2017-03-16 2017-03-14 4.739 0 +0
2017-03-15 2017-03-13 4.615 0 +0
2017-03-14 2017-03-10 4.476 0 +0
2017-03-13 2017-03-09 4.430 0 +0
2017-03-10 2017-03-08 4.615 0 +0
2017-03-09 2017-03-07 4.630 0 +0
2017-03-08 2017-03-06 4.661 0 +0
2017-03-07 2017-03-03 4.507 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.630 0 +0
2017-03-02 2017-02-28 4.584 0 +0
2017-03-01 2017-02-27 4.461 0 +0
2017-02-28 2017-02-24 4.399 0 +0
2017-02-27 2017-02-23 4.507 0 +0
2017-02-24 2017-02-22 4.661 0 +0
2017-02-23 2017-02-21 4.476 0 +0
2017-02-22 2017-02-20 4.384 0 +0
2017-02-21 2017-02-17 4.337 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.399 0 +0
2017-02-16 2017-02-14 4.538 0 +0
2017-02-15 2017-02-13 4.538 0 +0
2017-02-14 2017-02-10 4.461 0 +0
2017-02-13 2017-02-09 4.198 0 +0
2017-02-10 2017-02-08 4.245 0 +0
2017-02-09 2017-02-07 4.183 0 +0
2017-02-08 2017-02-06 3.998 0 +0
2017-02-07 2017-02-03 4.291 0 +0
2017-02-06 2017-02-02 4.414 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.414 0 +0
2017-02-01 2017-01-25 4.384 0 +0
2017-01-26 2017-01-24 4.322 0 +0
2017-01-25 2017-01-23 4.183 0 +0
2017-01-24 2017-01-20 4.183 0 +0
2017-01-23 2017-01-19 4.322 0 +0
2017-01-20 2017-01-18 4.291 0 +0
2017-01-19 2017-01-17 4.167 0 +0
2017-01-18 2017-01-16 4.198 0 +0
2017-01-17 2017-01-13 3.967 0 +0
2017-01-16 2017-01-12 3.843 0 +0
2017-01-13 2017-01-11 3.920 0 +0
2017-01-12 2017-01-10 3.689 0 +0
2017-01-11 2017-01-09 3.504 0 +0
2017-01-10 2017-01-06 3.488 0 +0
2017-01-09 2017-01-05 3.581 0 +0
2017-01-06 2017-01-04 3.535 0 +0
2017-01-05 2017-01-03 3.457 0 +0
2017-01-04 2016-12-30 3.488 0 +0
2017-01-03 2016-12-29 3.457 0 +0
2016-12-30 2016-12-28 3.519 0 +0
2016-12-29 2016-12-23 3.565 0 +0
2016-12-28 2016-12-22 3.596 0 +0
2016-12-23 2016-12-21 3.674 0 +0
2016-12-22 2016-12-20 3.535 0 +0
2016-12-21 2016-12-19 3.720 0 +0
2016-12-20 2016-12-16 3.612 0 +0
2016-12-19 2016-12-15 3.720 0 +0
2016-12-16 2016-12-14 3.797 0 +0
2016-12-15 2016-12-13 3.812 0 +0
2016-12-14 2016-12-12 3.689 0 +0
2016-12-13 2016-12-09 3.565 0 +0
2016-12-12 2016-12-08 3.427 0 +0
2016-12-09 2016-12-07 3.380 0 +0
2016-12-08 2016-12-06 3.149 0 +0
2016-12-07 2016-12-05 3.180 0 +0
2016-12-06 2016-12-02 3.257 0 +0
2016-12-05 2016-12-01 3.210 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.210 0 +0
2016-11-30 2016-11-28 3.257 0 +0
2016-11-29 2016-11-25 3.180 0 +0
2016-11-28 2016-11-24 3.210 0 +0
2016-11-25 2016-11-23 3.133 0 +0
2016-11-24 2016-11-22 3.133 0 +0
2016-11-23 2016-11-21 3.025 0 +0
2016-11-22 2016-11-18 2.948 0 +0
2016-11-21 2016-11-17 3.010 0 +0
2016-11-18 2016-11-16 2.994 0 +0
2016-11-17 2016-11-15 2.979 0 +0
2016-11-16 2016-11-14 3.133 0 +0
2016-11-15 2016-11-11 3.118 0 +0
2016-11-14 2016-11-10 2.917 0 +0
2016-11-11 2016-11-09 2.732 0 +0
2016-11-10 2016-11-08 2.763 0 +0
2016-11-09 2016-11-07 2.794 0 +0
2016-11-08 2016-11-04 2.763 0 +0
2016-11-07 2016-11-03 2.747 0 +0
2016-11-04 2016-11-02 2.732 0 +0
2016-11-03 2016-11-01 2.763 0 +0
2016-11-02 2016-10-31 2.732 0 +0
2016-11-01 2016-10-28 2.778 0 +0
2016-10-31 2016-10-27 2.794 0 +0
2016-10-28 2016-10-26 2.809 0 +0
2016-10-27 2016-10-25 2.840 0 +0
2016-10-26 2016-10-24 2.747 0 +0
2016-10-25 2016-10-20 2.717 0 +0
2016-10-24 2016-10-19 2.717 0 +0
2016-10-20 2016-10-18 2.763 0 +0
2016-10-19 2016-10-17 2.717 0 +0
2016-10-18 2016-10-14 2.763 0 +0
2016-10-17 2016-10-13 2.717 0 +0
2016-10-14 2016-10-12 2.747 0 +0
2016-10-13 2016-10-11 2.778 0 +0
2016-10-12 2016-10-07 2.809 0 +0
2016-10-11 2016-10-06 2.855 0 +0
2016-10-07 2016-10-05 2.794 0 +0
2016-10-06 2016-10-04 2.809 0 +0
2016-10-05 2016-10-03 2.747 0 +0
2016-10-04 2016-09-30 2.717 0 +0
2016-10-03 2016-09-29 2.778 0 +0
2016-09-30 2016-09-28 2.717 0 +0
2016-09-29 2016-09-27 2.763 0 +0
2016-09-28 2016-09-26 2.809 0 +0
2016-09-27 2016-09-23 2.871 0 +0
2016-09-26 2016-09-22 2.871 0 +0
2016-09-23 2016-09-21 2.902 0 +0
2016-09-22 2016-09-20 2.871 0 +0
2016-09-21 2016-09-19 2.809 0 +0
2016-09-20 2016-09-15 2.794 0 +0
2016-09-19 2016-09-14 2.763 0 +0
2016-09-15 2016-09-13 2.778 0 +0
2016-09-14 2016-09-12 2.809 0 +0
2016-09-13 2016-09-09 2.917 0 +0
2016-09-12 2016-09-08 2.933 0 +0
2016-09-09 2016-09-07 2.886 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.855 0 +0
2016-09-06 2016-09-02 2.855 0 +0
2016-09-05 2016-09-01 2.840 0 +0
2016-09-02 2016-08-31 2.809 0 +0
2016-09-01 2016-08-30 2.855 0 +0
2016-08-31 2016-08-29 2.794 0 +0
2016-08-30 2016-08-26 2.825 0 +0
2016-08-29 2016-08-25 2.840 0 +0
2016-08-26 2016-08-24 2.825 0 +0
2016-08-25 2016-08-23 2.840 0 +0
2016-08-24 2016-08-22 2.825 0 +0
2016-08-23 2016-08-19 2.840 0 +0
2016-08-22 2016-08-18 2.886 0 +0
2016-08-19 2016-08-17 2.948 0 +0
2016-08-18 2016-08-16 2.948 0 +0
2016-08-17 2016-08-15 2.825 0 +0
2016-08-16 2016-08-12 2.886 0 +0
2016-08-15 2016-08-11 2.886 0 +0
2016-08-12 2016-08-10 2.825 0 +0
2016-08-11 2016-08-09 2.917 0 +0
2016-08-10 2016-08-08 2.963 0 +0
2016-08-09 2016-08-05 2.794 0 +0
2016-08-08 2016-08-04 2.717 0 +0
2016-08-05 2016-08-03 2.701 0 +0
2016-08-04 2016-08-01 2.763 0 +0
2016-08-03 2016-07-29 2.670 0 +0
2016-08-01 2016-07-28 2.701 0 +0
2016-07-29 2016-07-27 2.732 0 +0
2016-07-28 2016-07-26 2.732 0 +0
2016-07-27 2016-07-25 2.747 0 +0
2016-07-26 2016-07-22 2.732 0 +0
2016-07-25 2016-07-21 2.717 0 +0
2016-07-22 2016-07-20 2.639 0 +0
2016-07-21 2016-07-19 2.655 0 +0
2016-07-20 2016-07-18 2.794 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.917 0 +0
2016-07-14 2016-07-12 2.871 0 +0
2016-07-13 2016-07-11 2.747 0 +0
2016-07-12 2016-07-08 2.717 0 +0
2016-07-11 2016-07-07 2.686 0 +0
2016-07-08 2016-07-06 2.655 0 +0
2016-07-07 2016-07-05 2.624 0 +0
2016-07-06 2016-07-04 2.732 0 +0
2016-07-05 2016-06-30 2.562 0 +0
2016-07-04 2016-06-29 2.547 0 +0
2016-06-30 2016-06-28 2.562 0 +0
2016-06-29 2016-06-27 2.454 0 +0
2016-06-28 2016-06-24 2.346 0 +0
2016-06-27 2016-06-23 2.423 0 +0
2016-06-24 2016-06-22 2.423 0 +0
2016-06-23 2016-06-21 2.377 0 +0
2016-06-22 2016-06-20 2.377 0 +0
2016-06-21 2016-06-17 2.346 0 +0
2016-06-20 2016-06-16 2.362 0 +0
2016-06-17 2016-06-15 2.439 0 +0
2016-06-16 2016-06-14 2.377 0 +0
2016-06-15 2016-06-13 2.377 0 +0
2016-06-14 2016-06-10 2.408 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.578 0 +0
2016-06-08 2016-06-06 2.531 0 +0
2016-06-07 2016-06-03 2.408 0 +0
2016-06-06 2016-06-02 2.439 0 +0
2016-06-03 2016-06-01 2.300 0 +0
2016-06-02 2016-05-31 2.269 0 +0
2016-06-01 2016-05-30 2.300 0 +0
2016-05-31 2016-05-27 2.346 0 +0
2016-05-30 2016-05-26 2.346 0 +0
2016-05-27 2016-05-25 2.331 0 +0
2016-05-26 2016-05-24 2.315 0 +0
2016-05-25 2016-05-23 2.346 0 +0
2016-05-24 2016-05-20 2.331 0 +0
2016-05-23 2016-05-19 2.284 0 +0
2016-05-20 2016-05-18 2.346 0 +0
2016-05-19 2016-05-17 2.454 0 +0
2016-05-18 2016-05-16 2.470 0 +0
2016-05-17 2016-05-13 2.331 0 +0
2016-05-16 2016-05-12 2.362 0 +0
2016-05-13 2016-05-11 2.392 0 +0
2016-05-12 2016-05-10 2.392 0 +0
2016-05-11 2016-05-09 2.439 0 +0
2016-05-10 2016-05-06 2.516 0 +0
2016-05-09 2016-05-05 2.578 0 +0
2016-05-06 2016-05-04 2.624 0 +0
2016-05-05 2016-05-03 2.701 0 +0
2016-05-04 2016-04-29 2.763 0 +0
2016-05-03 2016-04-28 2.840 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.593 0 +0
2016-04-27 2016-04-25 2.686 0 +0
2016-04-26 2016-04-22 2.717 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.763 0 +0
2016-04-21 2016-04-19 2.871 0 +0
2016-04-20 2016-04-18 2.732 0 +0
2016-04-19 2016-04-15 2.794 0 +0
2016-04-18 2016-04-14 2.871 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.917 0 +0
2016-04-13 2016-04-11 2.933 0 +0
2016-04-12 2016-04-08 2.701 0 +0
2016-04-11 2016-04-07 2.732 0 +0
2016-04-08 2016-04-06 2.454 0 +0
2016-04-07 2016-04-05 2.392 0 +0
2016-04-06 2016-04-01 2.253 0 +0
2016-04-05 2016-03-31 2.223 0 +0
2016-04-01 2016-03-30 2.269 0 +0
2016-03-31 2016-03-29 2.176 0 +0
2016-03-30 2016-03-24 2.223 0 +0
2016-03-29 2016-03-23 2.269 0 +0
2016-03-24 2016-03-22 2.315 0 +0
2016-03-23 2016-03-21 2.346 0 +0
2016-03-22 2016-03-18 2.392 0 +0
2016-03-21 2016-03-17 2.377 0 +0
2016-03-18 2016-03-16 2.315 0 +0
2016-03-17 2016-03-15 2.331 0 +0
2016-03-16 2016-03-14 2.331 0 +0
2016-03-15 2016-03-11 2.362 0 +0
2016-03-14 2016-03-10 2.269 0 +0
2016-03-11 2016-03-09 2.331 0 +0
2016-03-10 2016-03-08 2.454 0 +0
2016-03-09 2016-03-07 2.439 0 +0
2016-03-08 2016-03-04 2.362 0 +0
2016-03-07 2016-03-03 2.300 0 +0
2016-03-04 2016-03-02 2.346 0 +0
2016-03-03 2016-03-01 2.207 0 +0
2016-03-02 2016-02-29 2.099 0 +0
2016-03-01 2016-02-26 2.115 0 +0
2016-02-29 2016-02-25 2.037 0 +0
2016-02-26 2016-02-24 2.145 0 +0
2016-02-25 2016-02-23 2.207 0 +0
2016-02-24 2016-02-22 2.084 0 +0
2016-02-23 2016-02-19 1.991 0 +0
2016-02-22 2016-02-18 2.007 0 +0
2016-02-19 2016-02-17 1.945 0 +0
2016-02-18 2016-02-16 2.022 0 +0
2016-02-17 2016-02-15 1.945 0 +0
2016-02-16 2016-02-12 1.852 0 +0
2016-02-15 2016-02-11 1.868 0 +0
2016-02-12 2016-02-05 2.037 0 +0
2016-02-11 2016-02-04 2.068 0 +0
2016-02-05 2016-02-03 2.037 0 +0
2016-02-04 2016-02-02 2.161 0 +0
2016-02-03 2016-02-01 2.176 0 +0
2016-02-02 2016-01-29 2.192 0 +0
2016-02-01 2016-01-28 2.176 0 +0
2016-01-29 2016-01-27 2.161 0 +0
2016-01-28 2016-01-26 2.238 0 +0
2016-01-27 2016-01-25 2.377 0 +0
2016-01-26 2016-01-22 2.331 0 +0
2016-01-25 2016-01-21 2.238 0 +0
2016-01-22 2016-01-20 2.392 0 +0
2016-01-21 2016-01-19 2.531 0 +0
2016-01-20 2016-01-18 2.454 0 +0
2016-01-19 2016-01-15 2.362 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.454 0 +0
2016-01-14 2016-01-12 2.454 0 +0
2016-01-13 2016-01-11 2.500 0 +0
2016-01-12 2016-01-08 2.608 0 +0
2016-01-11 2016-01-07 2.423 0 +0
2016-01-08 2016-01-06 2.608 0 +0
2016-01-07 2016-01-05 2.485 0 +0
2016-01-06 2016-01-04 2.439 0 +0
2016-01-05 2015-12-31 2.562 0 +0
2016-01-04 2015-12-29 2.593 0 +0
2015-12-30 2015-12-28 2.593 0 +0
2015-12-29 2015-12-24 2.639 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.485 0 +0
2015-12-22 2015-12-18 2.439 0 +0
2015-12-21 2015-12-17 2.470 0 +0
2015-12-18 2015-12-16 2.408 0 +0
2015-12-17 2015-12-15 2.408 0 +0
2015-12-16 2015-12-14 2.454 0 +0
2015-12-15 2015-12-11 2.485 0 +0
2015-12-14 2015-12-10 2.470 0 +0
2015-12-11 2015-12-09 2.470 0 +0
2015-12-10 2015-12-08 2.485 0 +0
2015-12-09 2015-12-07 2.516 0 +0
2015-12-08 2015-12-04 2.500 0 +0
2015-12-07 2015-12-03 2.531 0 +0
2015-12-04 2015-12-02 2.547 0 +0
2015-12-03 2015-12-01 2.531 0 +0
2015-12-02 2015-11-30 2.516 0 +0
2015-12-01 2015-11-27 2.578 0 +0
2015-11-30 2015-11-26 2.578 0 +0
2015-11-27 2015-11-25 2.608 0 +0
2015-11-26 2015-11-24 2.608 0 +0
2015-11-25 2015-11-23 2.608 0 +0
2015-11-24 2015-11-20 2.655 0 +0
2015-11-23 2015-11-19 2.608 0 +0
2015-11-20 2015-11-18 2.608 0 +0
2015-11-19 2015-11-17 2.593 0 +0
2015-11-18 2015-11-16 2.562 0 +0
2015-11-17 2015-11-13 2.624 0 +0
2015-11-16 2015-11-12 2.686 0 +0
2015-11-13 2015-11-11 2.732 0 +0
2015-11-12 2015-11-10 2.608 0 +0
2015-11-11 2015-11-09 2.655 0 +0
2015-11-10 2015-11-06 2.670 0 +0
2015-11-09 2015-11-05 2.639 0 +0
2015-11-06 2015-11-04 2.686 0 +0
2015-11-05 2015-11-03 2.578 0 +0
2015-11-04 2015-11-02 2.593 0 +0
2015-11-03 2015-10-30 2.578 0 +0
2015-11-02 2015-10-29 2.578 0 +0
2015-10-30 2015-10-28 2.624 0 +0
2015-10-29 2015-10-27 2.701 0 +0
2015-10-28 2015-10-26 2.763 0 +0
2015-10-27 2015-10-23 2.794 0 +0
2015-10-26 2015-10-22 2.747 0 +0
2015-10-23 2015-10-20 2.778 0 +0
2015-10-22 2015-10-19 2.855 0 +0
2015-10-20 2015-10-16 2.871 0 +0
2015-10-19 2015-10-15 2.902 0 +0
2015-10-16 2015-10-14 2.902 0 +0
2015-10-15 2015-10-13 2.917 0 +0
2015-10-14 2015-10-12 2.917 0 +0
2015-10-13 2015-10-09 2.840 0 +0
2015-10-12 2015-10-08 2.871 0 +0
2015-10-09 2015-10-07 2.933 0 +0
2015-10-08 2015-10-06 2.794 0 +0
2015-10-07 2015-10-05 2.794 0 +0
2015-10-06 2015-10-02 2.747 0 +0
2015-10-05 2015-09-30 2.578 0 +0
2015-10-02 2015-09-29 2.547 0 +0
2015-09-30 2015-09-25 2.655 0 +0
2015-09-29 2015-09-24 2.624 0 +0
2015-09-25 2015-09-23 2.670 0 +0
2015-09-24 2015-09-22 2.778 0 +0
2015-09-23 2015-09-21 2.840 0 +0
2015-09-22 2015-09-18 2.902 0 +0
2015-09-21 2015-09-17 2.886 0 +0
2015-09-18 2015-09-16 2.855 0 +0
2015-09-17 2015-09-15 2.763 0 +0
2015-09-16 2015-09-14 2.794 0 +0
2015-09-15 2015-09-11 2.794 0 +0
2015-09-14 2015-09-10 2.763 0 +0
2015-09-11 2015-09-09 2.855 0 +0
2015-09-10 2015-09-08 2.624 0 +0
2015-09-09 2015-09-07 2.531 0 +0
2015-09-08 2015-09-04 2.516 0 +0
2015-09-07 2015-09-02 2.516 0 +0
2015-09-04 2015-09-01 2.593 0 +0
2015-09-02 2015-08-31 2.686 0 +0
2015-09-01 2015-08-28 2.794 0 +0
2015-08-31 2015-08-27 2.732 0 +0
2015-08-28 2015-08-26 2.562 0 +0
2015-08-27 2015-08-25 2.639 0 +0
2015-08-26 2015-08-24 2.639 0 +0
2015-08-25 2015-08-21 2.871 0 +0
2015-08-24 2015-08-20 3.025 0 +0
2015-08-21 2015-08-19 3.180 0 +0
2015-08-20 2015-08-18 3.241 0 +0
2015-08-19 2015-08-17 3.349 0 +0
2015-08-18 2015-08-14 3.288 0 +0
2015-08-17 2015-08-13 3.365 0 +0
2015-08-14 2015-08-12 3.319 0 +0
2015-08-13 2015-08-11 3.427 0 +0
2015-08-12 2015-08-10 3.319 0 +0
2015-08-11 2015-08-07 3.010 0 +0
2015-08-10 2015-08-06 2.902 0 +0
2015-08-07 2015-08-05 2.871 0 +0
2015-08-06 2015-08-04 2.747 0 +0
2015-08-05 2015-08-03 2.778 0 +0
2015-08-04 2015-07-31 2.809 0 +0
2015-08-03 2015-07-30 2.794 0 +0
2015-07-31 2015-07-29 2.825 0 +0
2015-07-30 2015-07-28 2.747 0 +0
2015-07-29 2015-07-27 2.717 0 +0
2015-07-28 2015-07-24 3.010 0 +0
2015-07-27 2015-07-23 3.102 0 +0
2015-07-24 2015-07-22 3.025 0 +0
2015-07-23 2015-07-21 3.072 0 +0
2015-07-22 2015-07-20 3.102 0 +0
2015-07-21 2015-07-17 3.102 0 +0
2015-07-20 2015-07-16 3.041 0 +0
2015-07-17 2015-07-15 2.979 0 +0
2015-07-16 2015-07-14 3.087 0 +0
2015-07-15 2015-07-13 3.226 0 +0
2015-07-14 2015-07-10 3.164 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.608 0 +0
2015-07-09 2015-07-07 2.840 0 +0
2015-07-08 2015-07-06 3.272 0 +0
2015-07-07 2015-07-03 3.658 0 +0
2015-07-06 2015-07-02 3.920 0 +0
2015-07-03 2015-06-30 4.121 0 +0
2015-07-02 2015-06-29 4.075 0 +0
2015-06-30 2015-06-26 4.167 0 +0
2015-06-29 2015-06-25 4.275 0 +0
2015-06-26 2015-06-24 4.306 0 +0
2015-06-25 2015-06-23 4.229 0 +0
2015-06-24 2015-06-22 4.137 0 +0
2015-06-23 2015-06-19 4.167 0 +0
2015-06-22 2015-06-18 4.306 0 +0
2015-06-19 2015-06-17 4.275 0 +0
2015-06-18 2015-06-16 4.229 0 +0
2015-06-17 2015-06-15 4.384 0 +0
2015-06-16 2015-06-12 4.492 0 +0
2015-06-15 2015-06-11 4.414 0 +0
2015-06-12 2015-06-10 4.368 0 +0
2015-06-11 2015-06-09 4.414 0 +0
2015-06-10 2015-06-08 4.553 0 +0
2015-06-09 2015-06-05 4.553 0 +0
2015-06-08 2015-06-04 4.584 0 +0
2015-06-05 2015-06-03 4.600 0 +0
2015-06-04 2015-06-02 4.723 0 +0
2015-06-03 2015-06-01 4.739 0 +0
2015-06-02 2015-05-29 4.708 0 +0
2015-06-01 2015-05-28 4.785 0 +0
2015-05-29 2015-05-27 4.831 0 +0
2015-05-28 2015-05-26 4.630 0 +0
2015-05-27 2015-05-22 4.507 0 +0
2015-05-26 2015-05-21 4.414 0 +0
2015-05-22 2015-05-20 4.507 0 +0
2015-05-21 2015-05-19 4.476 0 +0
2015-05-20 2015-05-18 4.384 0 +0
2015-05-19 2015-05-15 4.476 0 +0
2015-05-18 2015-05-14 4.399 0 +0
2015-05-15 2015-05-13 4.461 0 +0
2015-05-14 2015-05-12 4.430 0 +0
2015-05-13 2015-05-11 4.492 0 +0
2015-05-12 2015-05-08 4.430 0 +0
2015-05-11 2015-05-07 4.167 0 +0
2015-05-08 2015-05-06 4.353 0 +0
2015-05-07 2015-05-05 4.492 0 +0
2015-05-06 2015-05-04 4.785 0 +0
2015-05-05 2015-04-30 4.661 0 +0
2015-05-04 2015-04-29 4.754 0 +0
2015-04-30 2015-04-28 4.939 0 +0
2015-04-29 2015-04-27 5.186 0 +0
2015-04-28 2015-04-24 4.877 0 +0
2015-04-27 2015-04-23 5.001 0 +0
2015-04-24 2015-04-22 4.816 0 +0
2015-04-23 2015-04-21 4.692 0 +0
2015-04-22 2015-04-20 4.646 0 +0
2015-04-21 2015-04-17 4.924 0 +0
2015-04-20 2015-04-16 4.816 0 +0
2015-04-17 2015-04-15 4.646 0 +0
2015-04-16 2015-04-14 4.862 0 +0
2015-04-15 2015-04-13 5.248 0 +0
2015-04-14 2015-04-10 5.063 0 +0
2015-04-13 2015-04-09 5.047 0 +0
2015-04-10 2015-04-08 4.584 0 +0
2015-04-09 2015-04-02 3.720 0 +0
2015-04-08 2015-04-01 3.535 0 +0
2015-04-02 2015-03-31 3.442 0 +0
2015-04-01 2015-03-30 3.519 0 +0
2015-03-31 2015-03-27 3.133 0 +0
2015-03-30 2015-03-26 3.195 0 +0
2015-03-27 2015-03-25 3.272 0 +0
2015-03-26 2015-03-24 3.334 0 +0
2015-03-25 2015-03-23 3.210 0 +0
2015-03-24 2015-03-20 3.180 0 +0
2015-03-23 2015-03-19 3.226 0 +0
2015-03-20 2015-03-18 3.241 0 +0
2015-03-19 2015-03-17 3.164 0 +0
2015-03-18 2015-03-16 3.133 0 +0
2015-03-17 2015-03-13 3.102 0 +0
2015-03-16 2015-03-12 3.133 0 +0
2015-03-13 2015-03-11 3.164 0 +0
2015-03-12 2015-03-10 3.195 0 +0
2015-03-11 2015-03-09 3.288 0 +0
2015-03-10 2015-03-06 3.365 0 +0
2015-03-09 2015-03-05 3.349 0 +0
2015-03-06 2015-03-04 3.427 0 +0
2015-03-05 2015-03-03 3.319 0 +0
2015-03-04 2015-03-02 3.411 0 +0
2015-03-03 2015-02-27 3.349 0 +0
2015-03-02 2015-02-26 3.349 0 +0
2015-02-27 2015-02-25 3.241 0 +0
2015-02-26 2015-02-24 3.210 0 +0
2015-02-25 2015-02-23 3.180 0 +0
2015-02-24 2015-02-18 3.257 0 +0
2015-02-23 2015-02-16 3.241 0 +0
2015-02-17 2015-02-13 3.241 0 +0
2015-02-16 2015-02-12 3.102 0 +0
2015-02-13 2015-02-11 3.072 0 +0
2015-02-12 2015-02-10 3.087 0 +0
2015-02-11 2015-02-09 3.072 0 +0
2015-02-10 2015-02-06 3.118 0 +0
2015-02-09 2015-02-05 3.133 0 +0
2015-02-06 2015-02-04 3.210 0 +0
2015-02-05 2015-02-03 3.149 0 +0
2015-02-04 2015-02-02 3.164 0 +0
2015-02-03 2015-01-30 3.257 0 +0
2015-02-02 2015-01-29 3.226 0 +0
2015-01-30 2015-01-28 3.257 0 +0
2015-01-29 2015-01-27 3.257 0 +0
2015-01-28 2015-01-26 3.257 0 +0
2015-01-27 2015-01-23 3.272 0 +0
2015-01-26 2015-01-22 3.288 0 +0
2015-01-23 2015-01-21 3.303 0 +0
2015-01-22 2015-01-20 3.257 0 +0
2015-01-21 2015-01-19 3.195 0 +0
2015-01-20 2015-01-16 3.365 0 +0
2015-01-19 2015-01-15 3.334 0 +0
2015-01-16 2015-01-14 3.288 0 +0
2015-01-15 2015-01-13 3.519 0 +0
2015-01-14 2015-01-12 3.488 0 +0
2015-01-13 2015-01-09 3.596 0 +0
2015-01-12 2015-01-08 3.627 0 +0
2015-01-09 2015-01-07 3.704 0 +0
2015-01-08 2015-01-06 3.627 0 +0
2015-01-07 2015-01-05 3.596 0 +0
2015-01-06 2015-01-02 3.550 0 +0
2015-01-05 2014-12-31 3.581 0 +0
2015-01-02 2014-12-29 3.612 0 +0
2014-12-30 2014-12-24 3.535 0 +0
2014-12-29 2014-12-22 3.766 0 +0
2014-12-23 2014-12-19 3.627 0 +0
2014-12-22 2014-12-18 3.504 0 +0
2014-12-19 2014-12-17 3.488 0 +0
2014-12-18 2014-12-16 3.565 0 +0
2014-12-17 2014-12-15 3.442 0 +0
2014-12-16 2014-12-12 3.427 0 +0
2014-12-15 2014-12-11 3.550 0 +0
2014-12-12 2014-12-10 3.334 0 +0
2014-12-11 2014-12-09 3.319 0 +0
2014-12-10 2014-12-08 3.473 0 +0
2014-12-09 2014-12-05 3.365 0 +0
2014-12-08 2014-12-04 3.427 0 +0
2014-12-05 2014-12-03 3.164 0 +0
2014-12-04 2014-12-02 3.118 0 +0
2014-12-03 2014-12-01 2.994 0 +0
2014-12-02 2014-11-28 3.149 0 +0
2014-12-01 2014-11-27 3.149 0 +0
2014-11-28 2014-11-26 3.257 0 +0
2014-11-27 2014-11-25 3.226 0 +0
2014-11-26 2014-11-24 3.349 0 +0
2014-11-25 2014-11-21 3.164 0 +0
2014-11-24 2014-11-20 3.056 0 +0
2014-11-21 2014-11-19 3.118 0 +0
2014-11-20 2014-11-18 3.118 0 +0
2014-11-19 2014-11-17 3.210 0 +0
2014-11-18 2014-11-14 3.473 0 +0
2014-11-17 2014-11-13 3.612 0 +0
2014-11-14 2014-11-12 3.720 0 +0
2014-11-13 2014-11-11 3.689 0 +0
2014-11-12 2014-11-10 3.936 0 +0
2014-11-11 2014-11-07 3.288 0 +0
2014-11-10 2014-11-06 3.241 0 +0
2014-11-07 2014-11-05 3.334 0 +0
2014-11-06 2014-11-04 3.226 0 +0
2014-11-05 2014-11-03 3.195 0 +0
2014-11-04 2014-10-31 3.118 0 +0
2014-11-03 2014-10-30 2.902 0 +0
2014-10-31 2014-10-29 2.871 0 +0
2014-10-30 2014-10-28 2.593 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.562 0 +0
2014-10-27 2014-10-23 2.608 0 +0
2014-10-24 2014-10-22 2.639 0 +0
2014-10-23 2014-10-21 2.593 0 +0
2014-10-22 2014-10-20 2.608 0 +0
2014-10-21 2014-10-17 2.639 0 +0
2014-10-20 2014-10-16 2.639 0 +0
2014-10-17 2014-10-15 2.670 0 +0
2014-10-16 2014-10-14 2.578 0 +0
2014-10-15 2014-10-13 2.624 0 +0
2014-10-14 2014-10-10 2.608 0 +0
2014-10-13 2014-10-09 2.670 0 +0
2014-10-10 2014-10-08 2.655 0 +0
2014-10-09 2014-10-07 2.639 0 +0
2014-10-08 2014-10-06 2.670 0 +0
2014-10-07 2014-10-03 2.593 0 +0
2014-10-06 2014-09-30 2.608 0 +0
2014-10-03 2014-09-29 2.670 0 +0
2014-09-30 2014-09-26 2.670 0 +0
2014-09-29 2014-09-25 2.670 0 +0
2014-09-26 2014-09-24 2.655 0 +0
2014-09-25 2014-09-23 2.655 0 +0
2014-09-24 2014-09-22 2.717 0 +0
2014-09-23 2014-09-19 2.778 0 +0
2014-09-22 2014-09-18 2.763 0 +0
2014-09-19 2014-09-17 2.794 0 +0
2014-09-18 2014-09-16 2.794 0 +0
2014-09-17 2014-09-15 2.732 0 +0
2014-09-16 2014-09-12 2.717 0 +0
2014-09-15 2014-09-11 2.747 0 +0
2014-09-12 2014-09-10 2.763 0 +0
2014-09-11 2014-09-08 2.886 0 +0
2014-09-10 2014-09-05 2.778 0 +0
2014-09-08 2014-09-04 2.840 0 +0
2014-09-05 2014-09-03 2.763 0 +0
2014-09-04 2014-09-02 2.701 0 +0
2014-09-03 2014-09-01 2.655 0 +0
2014-09-02 2014-08-29 2.639 0 +0
2014-09-01 2014-08-28 2.639 0 +0
2014-08-29 2014-08-27 2.655 0 +0
2014-08-28 2014-08-26 2.701 0 +0
2014-08-27 2014-08-25 2.717 0 +0
2014-08-26 2014-08-22 2.686 0 +0
2014-08-25 2014-08-21 2.717 0 +0
2014-08-22 2014-08-20 2.794 0 +0
2014-08-21 2014-08-19 2.871 0 +0
2014-08-20 2014-08-18 2.825 0 +0
2014-08-19 2014-08-15 2.825 0 +0
2014-08-18 2014-08-14 2.886 0 +0
2014-08-15 2014-08-13 2.902 0 +0
2014-08-14 2014-08-12 2.855 0 +0
2014-08-13 2014-08-11 2.855 0 +0
2014-08-12 2014-08-08 2.840 0 +0
2014-08-11 2014-08-07 2.871 0 +0
2014-08-08 2014-08-06 2.871 0 +0
2014-08-07 2014-08-05 2.794 0 +0
2014-08-06 2014-08-04 2.855 0 +0
2014-08-05 2014-08-01 2.747 0 +0
2014-08-04 2014-07-31 2.809 0 +0
2014-08-01 2014-07-30 2.809 0 +0
2014-07-31 2014-07-29 2.825 0 +0
2014-07-30 2014-07-28 2.840 0 +0
2014-07-29 2014-07-25 2.778 0 +0
2014-07-28 2014-07-24 2.778 0 +0
2014-07-25 2014-07-23 2.732 0 +0
2014-07-24 2014-07-22 2.655 0 +0
2014-07-23 2014-07-21 2.578 0 +0
2014-07-22 2014-07-18 2.578 0 +0
2014-07-21 2014-07-17 2.608 0 +0
2014-07-18 2014-07-16 2.639 0 +0
2014-07-17 2014-07-15 2.593 0 +0
2014-07-16 2014-07-14 2.608 0 +0
2014-07-15 2014-07-11 2.624 0 +0
2014-07-14 2014-07-10 2.593 0 +0
2014-07-11 2014-07-09 2.578 0 +0
2014-07-10 2014-07-08 2.639 0 +0
2014-07-09 2014-07-07 2.686 0 +0
2014-07-08 2014-07-04 2.655 0 +0
2014-07-07 2014-07-03 2.670 0 +0
2014-07-04 2014-07-02 2.639 0 +0
2014-07-03 2014-06-30 2.485 0 +0
2014-07-02 2014-06-27 2.500 0 +0
2014-06-30 2014-06-26 2.485 0 +0
2014-06-27 2014-06-25 2.439 0 +0
2014-06-26 2014-06-24 2.470 0 +0
2014-06-25 2014-06-23 2.454 0 +0
2014-06-24 2014-06-20 2.485 0 +0
2014-06-23 2014-06-19 2.500 0 +0
2014-06-20 2014-06-18 2.500 0 +0
2014-06-19 2014-06-17 2.531 0 +0
2014-06-18 2014-06-16 2.593 0 +0
2014-06-17 2014-06-13 2.547 0 +0
2014-06-16 2014-06-12 2.562 0 +0
2014-06-13 2014-06-11 2.562 0 +0
2014-06-12 2014-06-10 2.562 0 +0
2014-06-11 2014-06-09 2.516 0 +0
2014-06-10 2014-06-06 2.531 0 +0
2014-06-09 2014-06-05 2.500 0 +0
2014-06-06 2014-06-04 2.470 0 +0
2014-06-05 2014-06-03 2.470 0 +0
2014-06-04 2014-05-30 2.454 0 +0
2014-06-03 2014-05-29 2.439 0 +0
2014-05-30 2014-05-28 2.439 0 +0
2014-05-29 2014-05-27 2.454 0 +0
2014-05-28 2014-05-26 2.454 0 +0
2014-05-27 2014-05-23 2.470 0 +0
2014-05-26 2014-05-22 2.470 0 +0
2014-05-23 2014-05-21 2.377 0 +0
2014-05-22 2014-05-20 2.439 0 +0
2014-05-21 2014-05-19 2.500 0 +0
2014-05-20 2014-05-16 2.516 0 +0
2014-05-19 2014-05-15 2.531 0 +0
2014-05-16 2014-05-14 2.516 0 +0
2014-05-15 2014-05-13 2.485 0 +0
2014-05-14 2014-05-12 2.485 0 +0
2014-05-13 2014-05-09 2.423 0 +0
2014-05-12 2014-05-08 2.408 0 +0
2014-05-09 2014-05-07 2.470 0 +0
2014-05-08 2014-05-05 2.516 0 +0
2014-05-07 2014-05-02 2.547 0 +0
2014-05-05 2014-04-30 2.500 0 +0
2014-05-02 2014-04-29 2.531 0 +0
2014-04-30 2014-04-28 2.500 0 +0
2014-04-29 2014-04-25 2.608 0 +0
2014-04-28 2014-04-24 2.670 0 +0
2014-04-25 2014-04-23 2.717 0 +0
2014-04-24 2014-04-22 2.732 0 +0
2014-04-23 2014-04-17 2.794 0 +0
2014-04-22 2014-04-16 2.809 0 +0
2014-04-17 2014-04-15 2.732 0 +0
2014-04-16 2014-04-14 2.825 0 +0
2014-04-15 2014-04-11 2.825 0 +0
2014-04-14 2014-04-10 2.886 0 +0
2014-04-11 2014-04-09 2.886 0 +0
2014-04-10 2014-04-08 2.809 0 +0
2014-04-09 2014-04-07 2.655 0 +0
2014-04-08 2014-04-04 2.686 0 +0
2014-04-07 2014-04-03 2.717 0 +0
2014-04-04 2014-04-02 2.701 0 +0
2014-04-03 2014-04-01 2.670 0 +0
2014-04-02 2014-03-31 2.639 0 +0
2014-04-01 2014-03-28 2.655 0 +0
2014-03-31 2014-03-27 2.516 0 +0
2014-03-28 2014-03-26 2.516 0 +0
2014-03-27 2014-03-25 2.439 0 +0
2014-03-26 2014-03-24 2.531 0 +0
2014-03-25 2014-03-21 2.470 0 +0
2014-03-24 2014-03-20 2.439 0 +0
2014-03-21 2014-03-19 2.470 0 +0
2014-03-20 2014-03-18 2.470 0 +0
2014-03-19 2014-03-17 2.408 0 +0
2014-03-18 2014-03-14 2.454 0 +0
2014-03-17 2014-03-13 2.500 0 +0
2014-03-14 2014-03-12 2.531 0 +0
2014-03-13 2014-03-11 2.593 0 -25,915
2014-02-04 2014-01-28 2.855 25,915 -2,592 0.00% 73,999
2013-12-04 2013-12-02 3.504 28,507 -25,915 0.00% 99,881
2013-10-18 2013-10-16 3.041 54,422 +25,915 0.00% 165,480
2013-01-07 2013-01-03 4.198 28,507 -19,436 0.00% 119,681
2013-01-04 2013-01-02 3.920 47,943 +12,957 0.00% 187,959
2012-12-12 2012-12-10 3.504 34,986 +6,479 0.00% 122,581
2011-12-08 2011-12-06 3.519 28,507 -32,394 0.00% 100,321
2011-11-17 2011-11-15 3.612 60,901 +25,915 0.01% 219,960
2011-10-31 2011-10-27 3.936 34,986 -1,295 0.00% 137,701
2011-10-17 2011-10-13 3.565 36,281 -19,437 0.00% 129,358
2011-08-25 2011-08-23 4.414 55,718 +19,437 0.00% 245,960
2011-08-23 2011-08-19 4.399 36,281 -19,437 0.00% 159,598
2011-08-22 2011-08-18 4.522 55,718 +19,437 0.00% 251,980
2011-08-18 2011-08-16 4.646 36,281 -32,395 0.00% 168,558
2011-07-26 2011-07-22 5.418 68,676 +32,395 0.01% 372,062
2011-06-14 2011-06-10 5.387 36,281 -6,479 0.00% 195,438
2011-06-13 2011-06-09 5.495 42,760 +19,436 0.00% 234,959
2011-06-10 2011-06-08 5.603 23,324 +6,479 0.00% 130,681
2011-05-27 2011-05-25 5.881 16,845 -18,141 0.00% 99,060
2011-05-18 2011-05-16 6.128 34,986 -19,436 0.00% 214,382
2011-05-16 2011-05-12 6.376 54,422 -2,592 0.00% 346,995
2011-05-13 2011-05-11 6.407 57,014 +3,394 0.01% 365,308
2011-05-03 2011-04-28 6.439 53,620 -12,766 0.00% 345,242
2011-04-29 2011-04-27 6.517 66,386 -25,534 0.01% 432,638
2011-04-27 2011-04-21 6.846 91,920 +56,174 0.01% 629,283
2011-04-15 2011-04-13 7.128 35,746 -3,830 0.00% 254,797
2011-04-14 2011-04-12 6.909 39,576 -1,277 0.00% 273,417
2011-04-13 2011-04-11 6.846 40,853 -19,150 0.00% 279,679
2011-04-12 2011-04-08 6.611 60,003 -12,767 0.01% 396,680
2011-04-11 2011-04-07 6.674 72,770 +31,917 0.01% 485,643
2011-04-08 2011-04-06 6.627 40,853 -56,173 0.00% 270,719
2011-04-07 2011-04-04 6.548 97,026 -19,150 0.01% 635,359
2011-04-06 2011-04-01 6.501 116,176 +44,683 0.01% 755,300
2011-04-04 2011-03-31 6.595 71,493 +31,917 0.01% 471,520
2011-04-01 2011-03-30 6.721 39,576 -49,790 0.00% 265,977
2011-03-31 2011-03-29 6.486 89,366 +49,790 0.01% 579,599
2011-03-29 2011-03-25 6.642 39,576 -6,384 0.00% 262,877
2011-03-28 2011-03-24 6.533 45,960 +6,384 0.00% 300,242
2011-03-22 2011-03-18 6.533 39,576 +3,830 0.00% 258,537
2011-03-21 2011-03-17 6.439 35,746 -12,767 0.00% 230,157
2011-03-18 2011-03-16 6.548 48,513 +1,277 0.00% 317,680
2011-03-17 2011-03-15 6.501 47,236 +11,490 0.00% 307,097
2011-03-15 2011-03-11 6.501 35,746 -51,067 0.00% 232,397
2011-03-10 2011-03-08 6.439 86,813 -2,553 0.01% 558,961
2011-03-09 2011-03-07 6.392 89,366 +53,620 0.01% 571,199
2011-03-08 2011-03-04 6.611 35,746 -26,810 0.00% 236,317
2011-03-07 2011-03-03 6.251 62,556 +26,810 0.01% 391,018
2011-01-05 2011-01-03 6.595 35,746 -25,534 0.00% 235,757
2011-01-04 2010-12-31 6.486 61,280 +25,534 0.01% 397,442
2010-11-22 2010-11-18 6.924 35,746 -12,767 0.00% 247,517
2010-11-18 2010-11-16 7.034 48,513 +12,767 0.00% 341,239
2010-11-12 2010-11-10 7.551 35,746 -3,830 0.00% 269,916
2010-11-03 2010-11-01 7.332 39,576 -6,384 0.00% 290,157
2010-11-02 2010-10-29 6.956 45,960 -3,830 0.00% 319,682
2010-10-21 2010-10-19 7.896 49,790 +20,427 0.00% 393,122
2010-10-13 2010-10-11 7.817 29,363 -10,213 0.00% 229,539
2010-10-04 2010-09-29 7.582 39,576 -17,874 0.00% 300,077
2010-09-30 2010-09-28 7.410 57,450 +25,534 0.01% 425,702
2010-09-21 2010-09-17 7.410 31,916 -2,554 0.00% 236,496
2010-09-20 2010-09-16 7.238 34,470 +15,320 0.00% 249,481
2010-09-17 2010-09-15 7.410 19,150 +1,277 0.00% 141,901
2010-09-15 2010-09-13 7.645 17,873 +3,830 0.00% 136,638
2010-09-08 2010-09-06 7.159 14,043 -12,767 0.00% 100,538
2010-09-06 2010-09-02 6.470 26,810 -6,383 0.00% 173,461
2010-09-03 2010-09-01 6.204 33,193 +12,766 0.00% 205,919
2010-07-23 2010-07-21 6.047 20,427 -6,383 0.00% 123,523
2010-07-22 2010-07-20 5.624 26,810 +6,383 0.00% 150,781
2010-06-18 2010-06-15 5.499 20,427 -12,766 0.00% 112,322
2010-06-17 2010-06-14 5.467 33,193 -25,533 0.00% 181,479
2010-06-15 2010-06-11 5.389 58,726 +25,533 0.01% 316,478
2010-06-10 2010-06-08 5.436 33,193 +12,766 0.00% 180,439
2010-05-06 2010-05-04 6.406 20,427 +244 0.00% 130,846
2010-05-04 2010-04-30 6.612 20,183 -6,307 0.00% 133,443
2010-04-30 2010-04-28 6.564 26,490 +1,262 0.00% 173,883
2010-04-27 2010-04-23 6.834 25,228 -1,262 0.00% 172,399
2010-04-22 2010-04-20 6.707 26,490 +6,307 0.00% 177,663
2010-04-13 2010-04-09 7.500 20,183 -31,535 0.00% 151,364
2010-04-12 2010-04-08 7.404 51,718 +12,614 0.00% 382,943
2010-04-01 2010-03-30 7.262 39,104 +18,921 0.00% 283,963
2010-03-31 2010-03-29 7.182 20,183 -12,614 0.00% 144,964
2010-03-30 2010-03-26 7.024 32,797 +12,614 0.00% 230,363
2010-03-11 2010-03-09 7.690 20,183 +18,922 0.00% 155,204
2010-03-08 2010-03-04 7.753 1,261 -12,614 0.00% 9,777
2010-03-01 2010-02-25 7.452 13,875 +12,614 0.00% 103,397
2010-01-20 2010-01-18 8.562 1,261 -6,307 0.00% 10,797
2010-01-19 2010-01-15 8.530 7,568 +6,307 0.00% 64,556
2009-12-15 2009-12-11 9.450 1,261 -6,307 0.00% 11,916
2009-12-14 2009-12-10 8.594 7,568 +6,307 0.00% 65,036
2009-12-11 2009-12-09 8.483 1,261 -12,614 0.00% 10,697
2009-12-02 2009-11-30 8.324 13,875 +12,614 0.00% 115,496
2009-11-30 2009-11-26 8.609 1,261 -12,614 0.00% 10,857
2009-11-20 2009-11-18 8.467 13,875 +12,614 0.00% 117,476
2009-11-19 2009-11-17 8.736 1,261 -12,614 0.00% 11,016
2009-11-10 2009-11-06 7.531 13,875 -6,308 0.00% 104,496
2009-11-04 2009-11-02 7.531 20,183 +6,308 0.00% 152,004
2009-10-19 2009-10-15 8.039 13,875 -12,615 0.00% 111,536
2009-10-16 2009-10-14 7.975 26,490 +12,615 0.00% 211,264
2009-10-15 2009-10-13 7.626 13,875 -6,308 0.00% 105,816
2009-10-14 2009-10-12 7.484 20,183 +6,308 0.00% 151,044
2009-10-13 2009-10-09 7.658 13,875 -6,308 0.00% 106,256
2009-10-12 2009-10-08 7.579 20,183 +2,523 0.00% 152,964
2009-10-08 2009-10-06 7.436 17,660 +3,785 0.00% 131,322
2009-09-10 2009-09-08 8.308 13,875 -18,922 0.00% 115,276
2009-09-07 2009-09-03 7.817 32,797 +18,922 0.00% 256,363
2009-09-01 2009-08-28 7.817 13,875 -12,615 0.00% 108,456
2009-08-28 2009-08-26 8.530 26,490 +18,922 0.00% 225,964
2009-08-26 2009-08-24 8.530 7,568 -6,307 0.00% 64,556
2009-08-25 2009-08-21 8.261 13,875 -12,615 0.00% 114,616
2009-08-21 2009-08-19 8.007 26,490 +18,922 0.00% 212,104
2009-08-20 2009-08-18 8.498 7,568 +6,307 0.00% 64,316
2009-07-08 2009-07-06 8.276 1,261 -6,307 0.00% 10,437
2009-07-06 2009-07-02 7.848 7,568 -126,141 0.00% 59,397
2009-07-03 2009-06-30 7.737 133,709 +63,070 0.01% 1,034,560
2009-07-02 2009-06-29 8.007 70,639 +63,071 0.01% 565,602
2009-06-30 2009-06-26 8.086 7,568 -79,469 0.00% 61,196
2009-06-29 2009-06-25 7.912 87,037 -46,672 0.01% 688,620
2009-06-26 2009-06-24 7.928 133,709 +132,448 0.01% 1,059,999
2009-06-02 2009-05-29 6.786 1,261 -6,307 0.00% 8,557
2009-06-01 2009-05-27 6.564 7,568 +6,307 0.00% 49,677
2009-05-27 2009-05-25 6.390 1,261 -12,614 0.00% 8,057
2009-05-26 2009-05-22 6.342 13,875 +12,614 0.00% 87,997
2009-05-04 2009-04-29 4.725 1,261 -37,843 0.00% 5,958
2009-04-30 2009-04-28 4.630 39,104 +37,843 0.00% 181,042
2008-12-19 2008-12-17 4.439 1,261 -6,307 0.00% 5,598
2008-12-15 2008-12-11 4.075 7,568 +6,307 0.00% 30,838
2008-10-21 2008-10-17 2.410 1,261 -37,843 0.00% 3,039
2008-10-17 2008-10-15 2.727 39,104 +18,921 0.00% 106,641
2008-10-13 2008-10-09 3.044 20,183 +18,922 0.00% 61,442
2008-10-06 2008-10-02 4.138 1,261 -12,614 0.00% 5,218
2008-10-03 2008-09-30 3.774 13,875 -63,071 0.00% 52,358
2008-10-02 2008-09-29 3.758 76,946 +12,614 0.01% 289,141
2008-09-25 2008-09-23 4.313 64,332 -6,307 0.01% 277,441
2008-09-24 2008-09-22 4.661 70,639 +69,378 0.01% 329,281
2008-09-23 2008-09-19 4.757 1,261 -12,614 0.00% 5,998
2008-09-19 2008-09-17 3.678 13,875 -6,308 0.00% 51,038
2008-09-17 2008-09-12 4.091 20,183 +18,922 0.00% 82,562
2008-09-12 2008-09-10 4.376 1,261 -6,307 0.00% 5,518
2008-09-10 2008-09-08 4.931 7,568 +6,307 0.00% 37,318
2008-09-09 2008-09-05 4.772 1,261 -12,614 0.00% 6,018
2008-09-04 2008-09-02 5.248 13,875 +6,307 0.00% 72,818
2008-09-03 2008-09-01 5.438 7,568 +6,307 0.00% 41,158
2008-08-28 2008-08-26 5.232 1,261 -12,614 0.00% 6,598
2008-08-26 2008-08-21 5.470 13,875 +12,614 0.00% 75,897
2008-08-25 2008-08-20 5.629 1,261 -54,241 0.00% 7,098
2008-08-21 2008-08-19 5.169 55,502 -8,830 0.01% 286,881
2008-08-20 2008-08-18 5.216 64,332 +6,307 0.01% 335,581
2008-08-18 2008-08-14 5.819 58,025 -100,912 0.01% 337,642
2008-08-15 2008-08-13 5.534 158,937 -6,307 0.01% 879,479
2008-08-14 2008-08-12 5.771 165,244 -63,071 0.02% 953,679
2008-08-13 2008-08-11 5.819 228,315 +31,536 0.02% 1,328,543
2008-08-12 2008-08-08 6.104 196,779 +63,070 0.02% 1,201,198
2008-08-11 2008-08-07 6.564 133,709 +12,614 0.01% 877,680
2008-08-08 2008-08-05 6.707 121,095 +6,307 0.01% 812,160
2008-08-07 2008-08-04 7.293 114,788 +50,456 0.01% 837,200
2008-08-05 2008-08-01 7.785 64,332 +31,535 0.01% 500,822
2008-08-04 2008-07-31 7.706 32,797 +31,536 0.00% 252,723
2008-08-01 2008-07-30 7.642 1,261 -88,299 0.00% 9,637
2008-07-29 2008-07-25 7.151 89,560 +69,377 0.01% 640,421
2008-07-28 2008-07-24 7.753 20,183 -44,149 0.00% 156,484
2008-07-25 2008-07-23 7.785 64,332 +37,842 0.01% 500,822
2008-07-24 2008-07-22 7.626 26,490 +25,229 0.00% 202,024
2008-07-11 2008-07-09 7.230 1,261 -79,469 0.00% 9,117
2008-07-07 2008-07-03 6.659 80,730 -31,535 0.01% 537,600
2008-07-04 2008-07-02 6.881 112,265 +63,070 0.01% 772,519
2008-07-03 2008-06-30 7.182 49,195 -172,813 0.00% 353,341
2008-06-25 2008-06-23 7.262 222,008 +12,615 0.02% 1,612,164
2008-06-24 2008-06-20 7.817 209,393 +31,535 0.02% 1,636,757
2008-06-19 2008-06-17 8.055 177,858 -6,307 0.02% 1,432,558
2008-06-18 2008-06-16 8.039 184,165 +6,307 0.02% 1,480,437
2008-06-17 2008-06-13 7.928 177,858 +176,597 0.02% 1,409,998
2008-06-16 2008-06-12 8.150 1,261 -132,448 0.00% 10,277
2008-06-11 2008-06-06 8.514 133,709 -31,535 0.01% 1,138,439
2008-06-10 2008-06-05 8.467 165,244 +31,535 0.02% 1,399,078
2008-06-06 2008-06-04 8.752 133,709 +63,070 0.01% 1,170,239
2008-06-05 2008-06-03 9.038 70,639 +31,535 0.01% 638,402
2008-06-04 2008-06-02 9.275 39,104 +37,843 0.00% 362,704
2008-05-14 2008-05-09 8.398 1,261 +32 0.00% 10,590
2008-05-06 2008-05-02 8.626 1,229 -73,732 0.00% 10,601
2008-05-05 2008-04-30 8.170 74,961 -49,155 0.01% 612,437
2008-04-29 2008-04-25 7.975 124,116 +61,443 0.01% 989,797
2008-04-28 2008-04-24 8.121 62,673 +30,722 0.01% 508,983
2008-04-24 2008-04-22 7.470 31,951 -30,722 0.00% 238,682
2008-04-22 2008-04-18 6.836 62,673 -6,144 0.01% 428,402
2008-04-21 2008-04-17 6.575 68,817 +6,144 0.01% 452,480
2008-04-15 2008-04-11 7.145 62,673 -24,577 0.01% 447,783
2008-04-11 2008-04-09 6.884 87,250 +6,144 0.01% 600,659
2008-04-10 2008-04-08 7.096 81,106 +49,155 0.01% 575,522
2008-04-09 2008-04-07 7.161 31,951 -12,289 0.00% 228,802
2008-04-07 2008-04-02 6.803 44,240 +6,145 0.00% 300,963
2008-04-03 2008-04-01 6.591 38,095 -6,145 0.00% 251,099
2008-04-02 2008-03-31 6.640 44,240 +6,145 0.00% 293,763
2008-04-01 2008-03-28 6.819 38,095 -6,145 0.00% 259,779
2008-03-28 2008-03-26 6.494 44,240 -30,721 0.00% 287,283
2008-03-27 2008-03-25 6.250 74,961 -6,145 0.01% 468,478
2008-03-26 2008-03-20 5.957 81,106 +18,433 0.01% 483,121
2008-03-25 2008-03-19 6.412 62,673 +30,722 0.01% 401,882
2008-03-14 2008-03-12 7.307 31,951 -24,577 0.00% 233,482
2008-03-13 2008-03-11 7.226 56,528 +24,577 0.01% 408,478
2008-03-11 2008-03-07 7.259 31,951 -24,577 0.00% 231,922
2008-03-10 2008-03-06 7.519 56,528 -12,289 0.01% 425,038
2008-03-07 2008-03-05 7.324 68,817 -6,144 0.01% 504,000
2008-03-06 2008-03-04 7.454 74,961 +44,239 0.01% 558,757
2008-03-03 2008-02-28 8.414 30,722 -12,289 0.00% 258,501
2008-02-29 2008-02-27 8.317 43,011 +18,433 0.00% 357,703
2008-02-28 2008-02-26 8.138 24,578 +6,145 0.00% 200,004
2008-02-27 2008-02-25 7.942 18,433 -24,578 0.00% 146,399
2008-02-25 2008-02-21 7.568 43,011 +18,433 0.00% 325,503
2008-02-22 2008-02-20 7.487 24,578 +6,145 0.00% 184,004
2008-02-21 2008-02-19 7.600 18,433 -36,866 0.00% 140,099
2008-02-20 2008-02-18 7.373 55,299 +30,721 0.01% 407,697
2008-02-19 2008-02-15 7.503 24,578 -35,637 0.00% 184,404
2008-02-18 2008-02-14 7.226 60,215 +23,349 0.01% 435,121
2008-02-11 2008-02-04 7.194 36,866 +12,288 0.00% 265,198
2008-02-05 2008-02-01 6.933 24,578 +18,434 0.00% 170,403
2008-02-04 2008-01-31 6.673 6,144 +6,144 0.00% 40,997
2008-01-28 2008-01-24 7.177 0 -18,433
2008-01-25 2008-01-23 7.177 18,433 +18,433 0.00% 132,299
2008-01-24 2008-01-22 7.210 0 -6,144
2008-01-15 2008-01-11 8.658 6,144 -6,145 0.00% 53,197
2008-01-14 2008-01-10 8.756 12,289 +6,145 0.00% 107,602
2008-01-10 2008-01-08 8.528 6,144 -6,145 0.00% 52,397
2008-01-04 2008-01-02 8.430 12,289 +6,145 0.00% 103,602
2008-01-03 2007-12-31 8.414 6,144 -6,145 0.00% 51,697
2007-12-28 2007-12-24 8.723 12,289 +6,145 0.00% 107,202
2007-12-21 2007-12-19 8.398 6,144 -6,145 0.00% 51,597
2007-12-19 2007-12-17 8.186 12,289 +6,145 0.00% 100,602
2007-12-10 2007-12-06 9.944 6,144 +6,144 0.00% 61,096
2007-12-07 2007-12-05 9.391 0 -18,433
2007-12-06 2007-12-04 8.951 18,433 +18,433 0.00% 164,999
2007-12-05 2007-12-03 8.935 0 -6,144
2007-12-04 2007-11-30 9.065 6,144 +6,144 0.00% 55,697
2007-12-03 2007-11-29 9.212 0 -6,144
2007-11-30 2007-11-28 9.049 6,144 -6,145 0.00% 55,597
2007-11-29 2007-11-27 9.000 12,289 +12,289 0.00% 110,602
2007-11-23 2007-11-21 8.675 0 -30,722
2007-11-22 2007-11-20 8.919 30,722 -18,433 0.00% 274,001
2007-11-19 2007-11-15 8.349 49,155 +49,155 0.00% 410,400
2007-11-16 2007-11-14 8.935 0 -18,433
2007-11-15 2007-11-13 8.561 18,433 +6,144 0.00% 157,799
2007-11-06 2007-11-02 10.595 12,289 +6,145 0.00% 130,203
2007-11-05 2007-11-01 10.969 6,144 -6,145 0.00% 67,396
2007-11-02 2007-10-31 11.116 12,289 -3,686 0.00% 136,603
2007-11-01 2007-10-30 11.230 15,975 +12,288 0.00% 179,396
2007-10-30 2007-10-26 12.450 3,687 +3,687 0.00% 45,905
2007-08-21 2007-08-17 8.951 0 -11,060
2007-08-09 2007-08-07 10.628 11,060 -6,144 0.00% 117,541
2007-06-26 2007-06-22 10.514 17,204 0.00% 180,877

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top