History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 666,000 | +0 | 0.04% | 1,844,820 |
| 2025-10-13 | 2025-10-09 | 2.820 | 666,000 | +0 | 0.04% | 1,878,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 666,000 | +24,000 | 0.04% | 1,851,480 |
| 2025-10-09 | 2025-10-06 | 2.750 | 642,000 | +12,000 | 0.04% | 1,765,500 |
| 2025-09-18 | 2025-09-16 | 2.440 | 630,000 | -48,000 | 0.04% | 1,537,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 678,000 | -10,000 | 0.04% | 1,647,540 |
| 2025-08-19 | 2025-08-15 | 2.510 | 688,000 | +84,000 | 0.04% | 1,726,880 |
| 2025-08-18 | 2025-08-14 | 2.450 | 604,000 | +4,000 | 0.03% | 1,479,800 |
| 2025-08-11 | 2025-08-07 | 2.550 | 600,000 | +50,000 | 0.03% | 1,530,000 |
| 2025-08-08 | 2025-08-06 | 2.640 | 550,000 | -52,000 | 0.03% | 1,452,000 |
| 2025-08-01 | 2025-07-30 | 2.340 | 602,000 | -38,000 | 0.03% | 1,408,680 |
| 2025-07-31 | 2025-07-29 | 2.290 | 640,000 | -30,000 | 0.04% | 1,465,600 |
| 2025-07-28 | 2025-07-24 | 2.180 | 670,000 | -10,000 | 0.04% | 1,460,600 |
| 2025-07-24 | 2025-07-22 | 2.160 | 680,000 | -20,000 | 0.04% | 1,468,800 |
| 2025-07-23 | 2025-07-21 | 2.110 | 700,000 | -50,000 | 0.04% | 1,477,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 750,000 | -290,000 | 0.04% | 1,560,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 1,040,000 | -200,000 | 0.06% | 2,017,600 |
| 2025-06-26 | 2025-06-24 | 2.040 | 1,240,000 | -100,000 | 0.07% | 2,529,600 |
| 2025-06-24 | 2025-06-20 | 1.980 | 1,340,000 | +50,000 | 0.08% | 2,653,200 |
| 2025-06-20 | 2025-06-18 | 1.950 | 1,290,000 | +100,000 | 0.07% | 2,515,500 |
| 2025-06-18 | 2025-06-16 | 1.940 | 1,190,000 | +100,000 | 0.07% | 2,308,600 |
| 2025-06-16 | 2025-06-12 | 1.890 | 1,090,000 | +200,000 | 0.06% | 2,060,100 |
| 2025-06-13 | 2025-06-11 | 1.880 | 890,000 | +200,000 | 0.05% | 1,673,200 |
| 2025-04-28 | 2025-04-24 | 1.620 | 690,000 | +100,000 | 0.04% | 1,117,800 |
| 2025-03-28 | 2025-03-26 | 1.950 | 590,000 | +300,000 | 0.03% | 1,150,500 |
| 2025-03-26 | 2025-03-24 | 1.970 | 290,000 | -50,000 | 0.02% | 571,300 |
| 2025-03-20 | 2025-03-18 | 1.970 | 340,000 | -1,400,000 | 0.02% | 669,800 |
| 2025-02-27 | 2025-02-25 | 1.680 | 1,740,000 | -502,000 | 0.10% | 2,923,200 |
| 2025-02-20 | 2025-02-18 | 1.680 | 2,242,000 | -420,000 | 0.13% | 3,766,560 |
| 2025-02-18 | 2025-02-14 | 1.680 | 2,662,000 | -464,000 | 0.15% | 4,472,160 |
| 2025-02-13 | 2025-02-11 | 1.720 | 3,126,000 | -370,000 | 0.18% | 5,376,720 |
| 2025-02-12 | 2025-02-10 | 1.800 | 3,496,000 | -458,000 | 0.20% | 6,292,800 |
| 2025-02-04 | 2025-01-28 | 1.740 | 3,954,000 | +218,000 | 0.23% | 6,879,960 |
| 2024-12-19 | 2024-12-17 | 1.370 | 3,736,000 | -100,000 | 0.22% | 5,118,320 |
| 2024-12-11 | 2024-12-09 | 1.300 | 3,836,000 | +100,000 | 0.22% | 4,986,800 |
| 2024-12-06 | 2024-12-04 | 1.310 | 3,736,000 | -8,000 | 0.22% | 4,894,160 |
| 2024-11-25 | 2024-11-21 | 1.160 | 3,744,000 | -100,000 | 0.22% | 4,343,040 |
| 2024-10-31 | 2024-10-29 | 1.250 | 3,844,000 | -232,000 | 0.22% | 4,805,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 4,076,000 | +340,000 | 0.24% | 5,380,320 |
| 2024-10-09 | 2024-10-07 | 1.520 | 3,736,000 | +50,000 | 0.22% | 5,678,720 |
| 2024-10-04 | 2024-10-02 | 1.310 | 3,686,000 | -300,000 | 0.21% | 4,828,660 |
| 2024-06-04 | 2024-05-31 | 1.210 | 3,986,000 | -14,000 | 0.23% | 4,823,060 |
| 2024-05-24 | 2024-05-22 | 1.270 | 4,000,000 | +4,000 | 0.23% | 5,080,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 3,996,000 | +10,000 | 0.23% | 5,194,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 3,986,000 | -8,000 | 0.23% | 4,942,640 |
| 2024-02-22 | 2024-02-20 | 1.230 | 3,994,000 | -220,000 | 0.23% | 4,912,620 |
| 2023-12-01 | 2023-11-29 | 1.260 | 4,214,000 | -2,472,000 | 0.24% | 5,309,640 |
| 2023-10-16 | 2023-10-12 | 1.280 | 6,686,000 | -192,000 | 0.39% | 8,558,080 |
| 2023-10-09 | 2023-10-05 | 1.210 | 6,878,000 | +200,000 | 0.40% | 8,322,380 |
| 2023-09-14 | 2023-09-12 | 1.370 | 6,678,000 | +32,000 | 0.39% | 9,148,860 |
| 2023-08-11 | 2023-08-09 | 1.500 | 6,646,000 | -12,000 | 0.38% | 9,969,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 6,658,000 | +105,139 | 0.38% | 9,606,053 |
| 2023-06-05 | 2023-06-01 | 1.412 | 6,552,861 | -2,488,080 | 0.38% | 9,254,620 |
| 2023-05-25 | 2023-05-23 | 1.524 | 9,040,941 | +277,547 | 0.53% | 13,779,001 |
| 2023-05-24 | 2023-05-22 | 1.575 | 8,763,394 | +139,758 | 0.51% | 13,801,201 |
| 2023-05-23 | 2023-05-19 | 1.585 | 8,623,636 | +960,588 | 0.51% | 13,668,720 |
| 2023-05-22 | 2023-05-18 | 1.605 | 7,663,048 | +474,388 | 0.45% | 12,301,879 |
| 2023-05-10 | 2023-05-08 | 1.788 | 7,188,660 | +222,431 | 0.42% | 12,855,040 |
| 2023-03-15 | 2023-03-13 | 1.870 | 6,966,229 | +984,209 | 0.41% | 13,023,521 |
| 2023-03-07 | 2023-03-03 | 1.941 | 5,982,020 | +59,052 | 0.35% | 11,608,980 |
| 2023-02-23 | 2023-02-21 | 1.971 | 5,922,968 | +98,421 | 0.35% | 11,674,921 |
| 2023-01-26 | 2023-01-19 | 1.951 | 5,824,547 | -62,989 | 0.34% | 11,362,561 |
| 2023-01-20 | 2023-01-18 | 1.941 | 5,887,536 | -183,063 | 0.35% | 11,425,620 |
| 2023-01-19 | 2023-01-17 | 1.971 | 6,070,599 | -196,842 | 0.36% | 11,965,920 |
| 2023-01-18 | 2023-01-16 | 1.971 | 6,267,441 | -98,420 | 0.37% | 12,353,921 |
| 2023-01-17 | 2023-01-13 | 1.971 | 6,365,861 | -183,063 | 0.37% | 12,547,919 |
| 2023-01-16 | 2023-01-12 | 1.930 | 6,548,924 | +84,642 | 0.38% | 12,642,600 |
| 2023-01-11 | 2023-01-09 | 1.951 | 6,464,282 | -84,642 | 0.38% | 12,610,559 |
| 2023-01-06 | 2023-01-04 | 1.890 | 6,548,924 | +84,642 | 0.38% | 12,376,440 |
| 2022-12-15 | 2022-12-13 | 1.941 | 6,464,282 | -216,526 | 0.38% | 12,544,879 |
| 2022-12-12 | 2022-12-08 | 1.748 | 6,680,808 | +98,421 | 0.39% | 11,675,360 |
| 2022-12-09 | 2022-12-07 | 1.737 | 6,582,387 | +98,421 | 0.39% | 11,436,479 |
| 2022-12-07 | 2022-12-05 | 1.758 | 6,483,966 | +98,420 | 0.38% | 11,397,239 |
| 2022-12-06 | 2022-12-02 | 1.646 | 6,385,546 | -49,210 | 0.37% | 10,510,561 |
| 2022-12-05 | 2022-12-01 | 1.707 | 6,434,756 | -90,547 | 0.38% | 10,983,840 |
| 2022-12-02 | 2022-11-30 | 1.687 | 6,525,303 | -29,526 | 0.38% | 11,005,800 |
| 2022-12-01 | 2022-11-29 | 1.697 | 6,554,829 | +29,526 | 0.38% | 11,122,199 |
| 2022-11-24 | 2022-11-22 | 1.595 | 6,525,303 | +196,841 | 0.38% | 10,409,100 |
| 2022-11-21 | 2022-11-17 | 1.595 | 6,328,462 | -98,420 | 0.37% | 10,095,101 |
| 2022-11-18 | 2022-11-16 | 1.616 | 6,426,882 | -196,842 | 0.38% | 10,382,699 |
| 2022-11-17 | 2022-11-15 | 1.697 | 6,623,724 | +159,442 | 0.39% | 11,239,100 |
| 2022-11-16 | 2022-11-14 | 1.616 | 6,464,282 | +196,841 | 0.38% | 10,443,120 |
| 2022-11-15 | 2022-11-11 | 1.483 | 6,267,441 | +196,842 | 0.37% | 9,297,281 |
| 2022-11-10 | 2022-11-08 | 1.392 | 6,070,599 | -196,842 | 0.36% | 8,450,160 |
| 2022-11-08 | 2022-11-04 | 1.321 | 6,267,441 | +393,684 | 0.37% | 8,278,401 |
| 2022-10-17 | 2022-10-13 | 1.626 | 5,873,757 | -9,842 | 0.34% | 9,548,800 |
| 2022-10-13 | 2022-10-11 | 1.626 | 5,883,599 | +49,210 | 0.34% | 9,564,800 |
| 2022-09-06 | 2022-09-02 | 1.991 | 5,834,389 | -49,210 | 0.34% | 11,618,880 |
| 2022-09-02 | 2022-08-31 | 2.083 | 5,883,599 | +820,830 | 0.34% | 12,254,900 |
| 2022-07-08 | 2022-07-06 | 2.398 | 5,062,769 | +9,842 | 0.30% | 12,139,839 |
| 2022-07-05 | 2022-06-30 | 2.418 | 5,052,927 | +19,684 | 0.30% | 12,218,920 |
| 2022-06-27 | 2022-06-23 | 3.483 | 5,033,243 | +701,802 | 0.30% | 17,530,658 |
| 2022-06-22 | 2022-06-20 | 3.483 | 4,331,441 | +8,470 | 0.30% | 15,086,300 |
| 2022-06-16 | 2022-06-14 | 3.495 | 4,322,971 | +42,349 | 0.29% | 15,107,839 |
| 2022-06-15 | 2022-06-13 | 3.554 | 4,280,622 | +4,234,885 | 0.29% | 15,212,538 |
| 2022-06-13 | 2022-06-09 | 3.577 | 45,737 | -846,977 | 0.00% | 163,621 |
| 2022-05-26 | 2022-05-24 | 3.459 | 892,714 | +846,977 | 0.06% | 3,088,220 |
| 2022-03-29 | 2022-03-25 | 3.625 | 45,737 | -338,791 | 0.00% | 165,781 |
| 2022-03-28 | 2022-03-24 | 3.719 | 384,528 | -25,409 | 0.03% | 1,430,101 |
| 2022-03-21 | 2022-03-17 | 3.436 | 409,937 | +338,791 | 0.03% | 1,408,440 |
| 2022-03-15 | 2022-03-11 | 3.636 | 71,146 | -28,797 | 0.00% | 258,720 |
| 2022-03-14 | 2022-03-10 | 3.625 | 99,943 | -13,552 | 0.01% | 362,259 |
| 2022-03-11 | 2022-03-09 | 3.530 | 113,495 | +8,470 | 0.01% | 400,660 |
| 2022-03-10 | 2022-03-08 | 3.625 | 105,025 | +8,470 | 0.01% | 380,679 |
| 2022-03-08 | 2022-03-04 | 3.896 | 96,555 | -8,470 | 0.01% | 376,198 |
| 2022-03-07 | 2022-03-03 | 3.849 | 105,025 | -3,388 | 0.01% | 404,239 |
| 2022-03-02 | 2022-02-28 | 3.790 | 108,413 | +8,470 | 0.01% | 410,880 |
| 2022-03-01 | 2022-02-25 | 3.778 | 99,943 | +16,939 | 0.01% | 377,599 |
| 2022-02-28 | 2022-02-24 | 3.802 | 83,004 | -8,470 | 0.01% | 315,561 |
| 2022-02-21 | 2022-02-17 | 4.002 | 91,474 | -59,288 | 0.01% | 366,122 |
| 2022-02-18 | 2022-02-16 | 3.896 | 150,762 | -279,502 | 0.01% | 587,400 |
| 2022-02-17 | 2022-02-15 | 3.802 | 430,264 | +8,469 | 0.03% | 1,635,759 |
| 2022-02-15 | 2022-02-11 | 3.967 | 421,795 | -66,064 | 0.03% | 1,673,282 |
| 2022-02-14 | 2022-02-10 | 3.979 | 487,859 | +60,983 | 0.03% | 1,941,121 |
| 2022-02-09 | 2022-02-07 | 3.707 | 426,876 | -5,082 | 0.03% | 1,582,558 |
| 2022-01-26 | 2022-01-24 | 4.026 | 431,958 | +25,409 | 0.03% | 1,739,099 |
| 2022-01-25 | 2022-01-21 | 4.062 | 406,549 | -5,082 | 0.03% | 1,651,200 |
| 2022-01-24 | 2022-01-20 | 3.991 | 411,631 | +5,082 | 0.03% | 1,642,680 |
| 2022-01-21 | 2022-01-19 | 3.967 | 406,549 | -121,965 | 0.03% | 1,612,800 |
| 2022-01-20 | 2022-01-18 | 3.731 | 528,514 | +3,388 | 0.04% | 1,971,841 |
| 2022-01-17 | 2022-01-13 | 3.755 | 525,126 | +8,470 | 0.04% | 1,971,601 |
| 2022-01-13 | 2022-01-11 | 3.814 | 516,656 | +115,189 | 0.04% | 1,970,300 |
| 2022-01-12 | 2022-01-10 | 3.731 | 401,467 | -5,082 | 0.03% | 1,497,839 |
| 2022-01-11 | 2022-01-07 | 3.719 | 406,549 | +8,470 | 0.03% | 1,512,000 |
| 2022-01-10 | 2022-01-06 | 3.554 | 398,079 | -16,940 | 0.03% | 1,414,699 |
| 2022-01-06 | 2022-01-04 | 3.471 | 415,019 | +328,627 | 0.03% | 1,440,601 |
| 2022-01-03 | 2021-12-29 | 3.424 | 86,392 | +8,470 | 0.01% | 295,801 |
| 2021-12-30 | 2021-12-28 | 3.459 | 77,922 | -67,758 | 0.01% | 269,560 |
| 2021-12-29 | 2021-12-24 | 3.459 | 145,680 | +8,470 | 0.01% | 503,960 |
| 2021-12-23 | 2021-12-21 | 3.483 | 137,210 | +32,185 | 0.01% | 477,899 |
| 2021-12-22 | 2021-12-20 | 3.389 | 105,025 | +23,715 | 0.01% | 355,879 |
| 2021-12-21 | 2021-12-17 | 3.684 | 81,310 | -33,879 | 0.01% | 299,521 |
| 2021-12-20 | 2021-12-16 | 3.601 | 115,189 | +52,513 | 0.01% | 414,800 |
| 2021-12-17 | 2021-12-15 | 3.471 | 62,676 | -8,470 | 0.00% | 217,559 |
| 2021-12-16 | 2021-12-14 | 3.448 | 71,146 | +8,470 | 0.00% | 245,280 |
| 2021-12-15 | 2021-12-13 | 3.495 | 62,676 | +8,469 | 0.00% | 219,039 |
| 2021-12-02 | 2021-11-30 | 3.294 | 54,207 | -16,939 | 0.00% | 178,562 |
| 2021-11-30 | 2021-11-26 | 3.329 | 71,146 | +25,409 | 0.00% | 236,880 |
| 2021-11-29 | 2021-11-25 | 3.377 | 45,737 | +10,164 | 0.00% | 154,441 |
| 2021-09-14 | 2021-09-10 | 5.478 | 35,573 | -72,840 | 0.00% | 194,880 |
| 2021-09-10 | 2021-09-08 | 5.431 | 108,413 | -67,758 | 0.01% | 588,800 |
| 2021-09-09 | 2021-09-07 | 5.443 | 176,171 | -50,819 | 0.01% | 958,879 |
| 2021-09-07 | 2021-09-03 | 5.112 | 226,990 | -199,886 | 0.02% | 1,160,441 |
| 2021-09-06 | 2021-09-02 | 5.219 | 426,876 | +259,242 | 0.03% | 2,227,677 |
| 2021-09-03 | 2021-09-01 | 5.065 | 167,634 | -18,633 | 0.01% | 849,078 |
| 2021-09-02 | 2021-08-31 | 5.254 | 186,267 | +66,064 | 0.01% | 978,643 |
| 2021-08-31 | 2021-08-27 | 5.006 | 120,203 | -44,043 | 0.01% | 601,741 |
| 2021-08-26 | 2021-08-24 | 4.215 | 164,246 | -4,221,334 | 0.01% | 692,295 |
| 2021-08-18 | 2021-08-16 | 4.628 | 4,385,580 | +4,221,334 | 0.30% | 20,297,447 |
| 2021-08-13 | 2021-08-11 | 4.392 | 164,246 | -23,715 | 0.01% | 721,383 |
| 2021-08-12 | 2021-08-10 | 4.156 | 187,961 | +23,715 | 0.01% | 781,158 |
| 2021-08-04 | 2021-08-02 | 4.262 | 164,246 | +32,185 | 0.01% | 700,052 |
| 2021-08-02 | 2021-07-29 | 4.262 | 132,061 | -10,163 | 0.01% | 562,873 |
| 2021-07-30 | 2021-07-28 | 4.062 | 142,224 | +22,021 | 0.01% | 577,643 |
| 2021-07-27 | 2021-07-23 | 4.239 | 120,203 | -25,409 | 0.01% | 509,493 |
| 2021-07-21 | 2021-07-19 | 3.920 | 145,612 | +25,409 | 0.01% | 570,773 |
| 2021-07-20 | 2021-07-16 | 4.038 | 120,203 | -25,409 | 0.01% | 485,366 |
| 2021-07-19 | 2021-07-15 | 3.932 | 145,612 | +25,409 | 0.01% | 572,492 |
| 2021-07-05 | 2021-06-30 | 4.171 | 120,203 | +5,550 | 0.01% | 501,421 |
| 2021-06-18 | 2021-06-16 | 4.469 | 114,653 | -3,232 | 0.01% | 512,330 |
| 2021-06-16 | 2021-06-11 | 4.728 | 117,885 | +11,310 | 0.01% | 557,415 |
| 2021-05-25 | 2021-05-21 | 4.691 | 106,575 | +3,232 | 0.01% | 499,979 |
| 2021-05-10 | 2021-05-06 | 5.211 | 103,343 | -363,543 | 0.01% | 538,543 |
| 2021-05-07 | 2021-05-05 | 4.889 | 466,886 | -48,472 | 0.03% | 2,282,785 |
| 2021-05-05 | 2021-05-03 | 4.691 | 515,358 | -16,158 | 0.04% | 2,417,716 |
| 2021-05-04 | 2021-04-30 | 4.605 | 531,516 | -403,936 | 0.04% | 2,447,464 |
| 2021-05-03 | 2021-04-29 | 4.592 | 935,452 | -597,826 | 0.07% | 4,295,884 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,533,278 | +8,079 | 0.11% | 6,661,701 |
| 2021-04-23 | 2021-04-21 | 3.924 | 1,525,199 | +4,847 | 0.11% | 5,984,707 |
| 2021-04-19 | 2021-04-15 | 4.048 | 1,520,352 | +3,232 | 0.11% | 6,153,880 |
| 2021-04-16 | 2021-04-14 | 4.122 | 1,517,120 | -210,047 | 0.11% | 6,253,473 |
| 2021-04-14 | 2021-04-12 | 4.060 | 1,727,167 | -807,873 | 0.12% | 7,012,378 |
| 2021-03-23 | 2021-03-19 | 3.305 | 2,535,040 | -24,236 | 0.18% | 8,378,248 |
| 2021-03-22 | 2021-03-18 | 3.416 | 2,559,276 | +24,236 | 0.18% | 8,743,460 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,535,040 | -565,510 | 0.18% | 9,005,832 |
| 2021-03-05 | 2021-03-03 | 3.392 | 3,100,550 | -807,873 | 0.22% | 10,515,899 |
| 2021-03-01 | 2021-02-25 | 3.119 | 3,908,423 | -242,362 | 0.28% | 12,191,558 |
| 2021-02-24 | 2021-02-22 | 3.181 | 4,150,785 | -108,255 | 0.30% | 13,204,455 |
| 2021-02-23 | 2021-02-19 | 2.958 | 4,259,040 | -161,574 | 0.30% | 12,599,889 |
| 2021-02-22 | 2021-02-18 | 2.884 | 4,420,614 | -208,431 | 0.32% | 12,749,573 |
| 2021-02-19 | 2021-02-17 | 2.896 | 4,629,045 | -185,811 | 0.33% | 13,408,012 |
| 2021-02-18 | 2021-02-16 | 2.835 | 4,814,856 | -743,243 | 0.34% | 13,648,216 |
| 2021-02-01 | 2021-01-28 | 2.661 | 5,558,099 | -3,231 | 0.40% | 14,791,828 |
| 2020-12-01 | 2020-11-27 | 2.971 | 5,561,330 | +32,314 | 0.40% | 16,521,407 |
| 2020-11-27 | 2020-11-25 | 2.872 | 5,529,016 | +807,873 | 0.39% | 15,877,896 |
| 2020-11-09 | 2020-11-05 | 2.414 | 4,721,143 | +3,232 | 0.34% | 11,395,644 |
| 2020-09-30 | 2020-09-28 | 2.216 | 4,717,911 | -4,848 | 0.34% | 10,453,456 |
| 2020-09-29 | 2020-09-25 | 2.240 | 4,722,759 | -9,694 | 0.34% | 10,581,116 |
| 2020-09-28 | 2020-09-24 | 2.253 | 4,732,453 | -8,079 | 0.34% | 10,661,414 |
| 2020-09-24 | 2020-09-22 | 2.377 | 4,740,532 | -3,231 | 0.34% | 11,266,407 |
| 2020-09-22 | 2020-09-18 | 2.439 | 4,743,763 | -1,616 | 0.34% | 11,567,682 |
| 2020-08-17 | 2020-08-13 | 2.624 | 4,745,379 | -1,616 | 0.34% | 12,452,710 |
| 2020-08-13 | 2020-08-11 | 2.649 | 4,746,995 | +29,084 | 0.34% | 12,574,469 |
| 2020-07-29 | 2020-07-27 | 2.575 | 4,717,911 | +72,708 | 0.34% | 12,147,033 |
| 2020-07-24 | 2020-07-22 | 2.637 | 4,645,203 | +22,621 | 0.33% | 12,247,330 |
| 2020-07-22 | 2020-07-20 | 2.698 | 4,622,582 | -161,575 | 0.33% | 12,473,784 |
| 2020-07-16 | 2020-07-14 | 2.773 | 4,784,157 | +54,935 | 0.34% | 13,265,101 |
| 2020-07-14 | 2020-07-10 | 2.810 | 4,729,222 | +282,756 | 0.34% | 13,288,399 |
| 2020-07-13 | 2020-07-09 | 2.884 | 4,446,466 | +8,079 | 0.32% | 12,824,133 |
| 2020-07-10 | 2020-07-08 | 2.909 | 4,438,387 | +1,874,264 | 0.32% | 12,910,711 |
| 2020-07-09 | 2020-07-07 | 2.698 | 2,564,123 | +37,162 | 0.18% | 6,919,146 |
| 2020-07-06 | 2020-07-02 | 2.575 | 2,526,961 | +266,598 | 0.18% | 6,506,074 |
| 2020-07-02 | 2020-06-29 | 2.688 | 2,260,363 | +95,193 | 0.16% | 6,075,539 |
| 2020-06-30 | 2020-06-26 | 2.727 | 2,165,170 | +54,169 | 0.16% | 5,903,611 |
| 2020-06-22 | 2020-06-18 | 2.998 | 2,111,001 | -38,692 | 0.16% | 6,328,775 |
| 2020-03-18 | 2020-03-16 | 3.412 | 2,149,693 | -15,477 | 0.16% | 7,333,708 |
| 2020-03-13 | 2020-03-11 | 3.580 | 2,165,170 | -154,770 | 0.16% | 7,750,238 |
| 2019-12-18 | 2019-12-16 | 3.941 | 2,319,940 | +15,477 | 0.17% | 9,143,656 |
| 2019-10-25 | 2019-10-23 | 3.799 | 2,304,463 | -54,170 | 0.17% | 8,755,084 |
| 2019-09-25 | 2019-09-23 | 3.799 | 2,358,633 | -77,385 | 0.18% | 8,960,886 |
| 2019-09-10 | 2019-09-06 | 3.812 | 2,436,018 | +77,385 | 0.18% | 9,286,366 |
| 2019-07-12 | 2019-07-10 | 3.825 | 2,358,633 | +464,310 | 0.18% | 9,021,845 |
| 2019-07-04 | 2019-07-02 | 4.096 | 1,894,323 | -10,834 | 0.14% | 7,759,908 |
| 2019-07-02 | 2019-06-27 | 4.032 | 1,905,157 | +10,834 | 0.14% | 7,681,192 |
| 2019-06-24 | 2019-06-20 | 3.967 | 1,894,323 | -9,286 | 0.14% | 7,515,116 |
| 2019-06-21 | 2019-06-19 | 3.941 | 1,903,609 | +9,286 | 0.14% | 7,502,757 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,894,323 | +190,937 | 0.14% | 9,500,876 |
| 2019-06-14 | 2019-06-12 | 4.958 | 1,703,386 | -20,875 | 0.14% | 8,445,325 |
| 2019-06-13 | 2019-06-11 | 5.030 | 1,724,261 | -12,526 | 0.14% | 8,672,719 |
| 2019-06-05 | 2019-06-03 | 4.944 | 1,736,787 | +8,351 | 0.14% | 8,585,967 |
| 2019-05-31 | 2019-05-29 | 4.857 | 1,728,436 | -1,392 | 0.14% | 8,395,648 |
| 2019-05-30 | 2019-05-28 | 5.001 | 1,729,828 | +25,051 | 0.14% | 8,651,001 |
| 2019-05-14 | 2019-05-09 | 4.915 | 1,704,777 | -1,047,951 | 0.14% | 8,378,724 |
| 2019-05-07 | 2019-05-03 | 5.274 | 2,752,728 | -38,968 | 0.23% | 14,518,227 |
| 2019-05-03 | 2019-04-30 | 5.188 | 2,791,696 | +773,786 | 0.23% | 14,483,033 |
| 2019-05-02 | 2019-04-29 | 5.260 | 2,017,910 | +695,850 | 0.17% | 10,613,707 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,322,060 | +34,793 | 0.11% | 7,010,706 |
| 2019-04-26 | 2019-04-24 | 5.777 | 1,287,267 | +69,585 | 0.11% | 7,436,677 |
| 2019-04-24 | 2019-04-18 | 5.906 | 1,217,682 | -695,851 | 0.10% | 7,192,170 |
| 2019-04-16 | 2019-04-12 | 5.878 | 1,913,533 | -695,850 | 0.16% | 11,247,175 |
| 2019-04-11 | 2019-04-09 | 5.978 | 2,609,383 | -347,925 | 0.22% | 15,599,668 |
| 2019-04-10 | 2019-04-08 | 6.021 | 2,957,308 | -1,148,153 | 0.25% | 17,807,165 |
| 2019-04-09 | 2019-04-04 | 5.849 | 4,105,461 | -25,050 | 0.34% | 24,012,675 |
| 2019-04-03 | 2019-04-01 | 5.691 | 4,130,511 | +20,875 | 0.34% | 23,506,241 |
| 2019-03-28 | 2019-03-26 | 5.547 | 4,109,636 | +1,663,082 | 0.34% | 22,796,851 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,446,554 | +960,274 | 0.20% | 14,098,840 |
| 2019-03-26 | 2019-03-22 | 5.791 | 1,486,280 | -535,805 | 0.12% | 8,607,755 |
| 2019-03-13 | 2019-03-11 | 5.360 | 2,022,085 | +670,799 | 0.17% | 10,839,081 |
| 2019-03-08 | 2019-03-06 | 5.590 | 1,351,286 | -218,497 | 0.11% | 7,554,071 |
| 2019-03-06 | 2019-03-04 | 5.633 | 1,569,783 | -20,875 | 0.13% | 8,843,209 |
| 2019-03-05 | 2019-03-01 | 5.576 | 1,590,658 | +20,875 | 0.13% | 8,869,369 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,569,783 | +1,392 | 0.13% | 8,820,650 |
| 2019-02-27 | 2019-02-25 | 5.605 | 1,568,391 | -104,377 | 0.13% | 8,790,289 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,672,768 | -347,925 | 0.14% | 9,255,090 |
| 2019-02-13 | 2019-02-11 | 5.346 | 2,020,693 | +9,741 | 0.17% | 10,802,580 |
| 2019-02-12 | 2019-02-08 | 5.303 | 2,010,952 | +69,585 | 0.17% | 10,663,807 |
| 2019-02-11 | 2019-02-04 | 5.418 | 1,941,367 | -34,792 | 0.16% | 10,518,001 |
| 2019-02-08 | 2019-01-31 | 5.375 | 1,976,159 | -347,925 | 0.16% | 10,621,300 |
| 2019-01-31 | 2019-01-29 | 5.303 | 2,324,084 | -695,850 | 0.19% | 12,324,304 |
| 2019-01-29 | 2019-01-25 | 5.174 | 3,019,934 | +624,873 | 0.25% | 15,623,710 |
| 2019-01-25 | 2019-01-23 | 5.159 | 2,395,061 | -69,585 | 0.20% | 12,356,493 |
| 2019-01-22 | 2019-01-18 | 5.274 | 2,464,646 | -139,170 | 0.20% | 12,998,847 |
| 2019-01-21 | 2019-01-17 | 5.159 | 2,603,816 | +347,925 | 0.22% | 13,433,493 |
| 2019-01-18 | 2019-01-16 | 5.116 | 2,255,891 | +139,170 | 0.19% | 11,541,236 |
| 2019-01-16 | 2019-01-14 | 5.015 | 2,116,721 | +1,391,701 | 0.18% | 10,616,302 |
| 2019-01-14 | 2019-01-10 | 4.958 | 725,020 | -27,834 | 0.06% | 3,594,622 |
| 2019-01-11 | 2019-01-09 | 5.116 | 752,854 | +27,834 | 0.06% | 3,851,634 |
| 2019-01-10 | 2019-01-08 | 4.857 | 725,020 | +29,225 | 0.06% | 3,521,688 |
| 2018-12-27 | 2018-12-20 | 4.900 | 695,795 | +13,917 | 0.06% | 3,409,729 |
| 2018-12-21 | 2018-12-19 | 5.001 | 681,878 | +34,793 | 0.06% | 3,410,124 |
| 2018-12-18 | 2018-12-14 | 5.102 | 647,085 | +69,585 | 0.05% | 3,301,216 |
| 2018-12-14 | 2018-12-12 | 5.073 | 577,500 | +16,700 | 0.05% | 2,929,617 |
| 2018-12-12 | 2018-12-10 | 5.102 | 560,800 | +69,585 | 0.05% | 2,861,018 |
| 2018-11-30 | 2018-11-28 | 5.174 | 491,215 | +212,931 | 0.04% | 2,541,314 |
| 2018-11-29 | 2018-11-27 | 5.288 | 278,284 | +69,585 | 0.02% | 1,471,703 |
| 2018-11-28 | 2018-11-26 | 5.274 | 208,699 | +69,585 | 0.02% | 1,100,704 |
| 2018-11-26 | 2018-11-22 | 5.775 | 139,114 | +2,030 | 0.01% | 803,404 |
| 2018-11-08 | 2018-11-06 | 6.402 | 137,084 | +5,485 | 0.01% | 877,646 |
| 2018-10-25 | 2018-10-23 | 6.417 | 131,599 | -5,485 | 0.01% | 844,449 |
| 2018-10-24 | 2018-10-22 | 6.592 | 137,084 | -1,850,010 | 0.01% | 903,635 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,987,094 | -2,743 | 0.17% | 12,287,181 |
| 2018-10-15 | 2018-10-11 | 6.023 | 1,989,837 | -34,285 | 0.17% | 11,984,932 |
| 2018-10-12 | 2018-10-10 | 6.242 | 2,024,122 | +34,285 | 0.17% | 12,634,221 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,989,837 | -1,371 | 0.17% | 11,781,797 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,991,208 | -12,343 | 0.17% | 11,180,092 |
| 2018-09-18 | 2018-09-14 | 5.308 | 2,003,551 | -534,843 | 0.17% | 10,635,791 |
| 2018-09-17 | 2018-09-13 | 5.279 | 2,538,394 | +534,843 | 0.21% | 13,400,951 |
| 2018-09-14 | 2018-09-12 | 5.221 | 2,003,551 | +9,600 | 0.17% | 10,460,476 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,993,951 | -137,139 | 0.17% | 12,271,423 |
| 2018-09-06 | 2018-09-04 | 6.111 | 2,131,090 | +4,114 | 0.18% | 13,022,184 |
| 2018-09-03 | 2018-08-30 | 6.023 | 2,126,976 | -20,571 | 0.18% | 12,810,930 |
| 2018-08-30 | 2018-08-28 | 5.804 | 2,147,547 | -26,056 | 0.18% | 12,465,042 |
| 2018-08-28 | 2018-08-24 | 5.629 | 2,173,603 | +46,627 | 0.18% | 12,235,889 |
| 2018-08-14 | 2018-08-10 | 5.936 | 2,126,976 | +71,312 | 0.18% | 12,624,814 |
| 2018-08-13 | 2018-08-09 | 6.096 | 2,055,664 | +68,570 | 0.17% | 12,531,308 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,987,094 | -2,743 | 0.17% | 11,591,681 |
| 2018-07-27 | 2018-07-25 | 5.790 | 1,989,837 | -1,028,545 | 0.17% | 11,520,624 |
| 2018-07-26 | 2018-07-24 | 5.702 | 3,018,382 | +2,743 | 0.25% | 17,211,510 |
| 2018-07-25 | 2018-07-23 | 5.411 | 3,015,639 | -13,714 | 0.25% | 16,316,284 |
| 2018-07-24 | 2018-07-20 | 5.279 | 3,029,353 | +13,714 | 0.25% | 15,992,872 |
| 2018-07-23 | 2018-07-19 | 5.075 | 3,015,639 | -41,142 | 0.25% | 15,304,763 |
| 2018-07-11 | 2018-07-09 | 5.449 | 3,056,781 | +168,572 | 0.26% | 16,654,926 |
| 2018-07-09 | 2018-07-05 | 5.186 | 2,888,209 | +38,873 | 0.26% | 14,978,612 |
| 2018-06-27 | 2018-06-25 | 5.742 | 2,849,336 | -19,436 | 0.25% | 16,360,263 |
| 2018-06-26 | 2018-06-22 | 5.989 | 2,868,772 | +19,436 | 0.26% | 17,180,327 |
| 2018-06-11 | 2018-06-07 | 6.297 | 2,849,336 | -124,393 | 0.25% | 17,943,514 |
| 2018-06-08 | 2018-06-06 | 6.097 | 2,973,729 | +19,436 | 0.26% | 18,130,182 |
| 2018-05-23 | 2018-05-18 | 6.174 | 2,954,293 | -194,365 | 0.26% | 18,239,681 |
| 2018-04-30 | 2018-04-26 | 6.035 | 3,148,658 | -19,436 | 0.28% | 19,002,289 |
| 2018-04-26 | 2018-04-24 | 6.097 | 3,168,094 | -147,717 | 0.28% | 19,315,183 |
| 2018-04-24 | 2018-04-20 | 5.603 | 3,315,811 | -158,084 | 0.30% | 18,578,047 |
| 2018-04-18 | 2018-04-16 | 5.248 | 3,473,895 | -6,479 | 0.31% | 18,230,529 |
| 2018-04-03 | 2018-03-28 | 5.124 | 3,480,374 | -3,657,945 | 0.31% | 17,834,777 |
| 2018-03-29 | 2018-03-27 | 5.340 | 7,138,319 | -142,534 | 0.64% | 38,122,004 |
| 2018-03-28 | 2018-03-26 | 5.217 | 7,280,853 | +1,943,648 | 0.65% | 37,984,170 |
| 2018-03-26 | 2018-03-22 | 5.649 | 5,337,205 | +1,885,338 | 0.48% | 30,150,786 |
| 2018-03-20 | 2018-03-16 | 5.804 | 3,451,867 | -77,746 | 0.31% | 20,032,981 |
| 2018-03-16 | 2018-03-14 | 6.020 | 3,529,613 | -11,662 | 0.31% | 21,246,890 |
| 2018-03-14 | 2018-03-12 | 5.834 | 3,541,275 | +38,873 | 0.32% | 20,661,180 |
| 2018-03-13 | 2018-03-09 | 5.695 | 3,502,402 | +221,576 | 0.31% | 19,947,847 |
| 2018-03-12 | 2018-03-08 | 5.804 | 3,280,826 | +453,518 | 0.29% | 19,040,341 |
| 2018-03-08 | 2018-03-06 | 6.112 | 2,827,308 | +6,479 | 0.25% | 17,281,124 |
| 2018-03-07 | 2018-03-05 | 5.942 | 2,820,829 | +198,252 | 0.25% | 16,762,592 |
| 2018-03-06 | 2018-03-02 | 6.174 | 2,622,577 | +32,394 | 0.23% | 16,191,680 |
| 2018-03-05 | 2018-03-01 | 6.483 | 2,590,183 | +647,883 | 0.23% | 16,791,265 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,942,300 | -410,758 | 0.17% | 12,531,304 |
| 2018-02-28 | 2018-02-26 | 6.699 | 2,353,058 | +316,167 | 0.21% | 15,762,534 |
| 2018-02-27 | 2018-02-23 | 6.838 | 2,036,891 | +145,126 | 0.18% | 13,927,565 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,891,765 | +1,747,987 | 0.17% | 11,650,478 |
| 2018-02-14 | 2018-02-12 | 6.050 | 143,778 | -444,448 | 0.01% | 869,926 |
| 2018-02-13 | 2018-02-09 | 5.865 | 588,226 | -365,405 | 0.05% | 3,450,098 |
| 2018-02-05 | 2018-02-01 | 6.961 | 953,631 | -168,450 | 0.08% | 6,638,357 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,122,081 | -453,518 | 0.10% | 7,291,384 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,575,599 | -647,882 | 0.14% | 10,141,108 |
| 2018-01-31 | 2018-01-29 | 6.853 | 2,223,481 | -518,306 | 0.20% | 15,237,723 |
| 2018-01-26 | 2018-01-24 | 6.529 | 2,741,787 | -647,883 | 0.24% | 17,901,019 |
| 2018-01-23 | 2018-01-19 | 6.297 | 3,389,670 | -453,518 | 0.30% | 21,346,233 |
| 2018-01-22 | 2018-01-18 | 6.066 | 3,843,188 | -194,365 | 0.34% | 23,312,447 |
| 2018-01-18 | 2018-01-16 | 5.834 | 4,037,553 | -323,941 | 0.36% | 23,556,660 |
| 2018-01-17 | 2018-01-15 | 5.773 | 4,361,494 | +583,094 | 0.39% | 25,177,381 |
| 2018-01-15 | 2018-01-11 | 6.159 | 3,778,400 | -226,759 | 0.34% | 23,269,363 |
| 2018-01-12 | 2018-01-10 | 6.220 | 4,005,159 | -272,110 | 0.36% | 24,913,141 |
| 2018-01-11 | 2018-01-09 | 6.174 | 4,277,269 | -4,160,702 | 0.38% | 26,407,679 |
| 2018-01-10 | 2018-01-08 | 6.359 | 8,437,971 | -4,444,475 | 0.75% | 53,658,548 |
| 2018-01-09 | 2018-01-05 | 5.942 | 12,882,446 | +3,678,677 | 1.15% | 76,553,091 |
| 2018-01-08 | 2018-01-04 | 5.912 | 9,203,769 | +331,716 | 0.82% | 54,408,676 |
| 2018-01-04 | 2018-01-02 | 5.942 | 8,872,053 | -256,561 | 0.79% | 52,721,594 |
| 2018-01-02 | 2017-12-28 | 5.726 | 9,128,614 | -194,365 | 0.81% | 52,273,602 |
| 2017-12-29 | 2017-12-27 | 5.695 | 9,322,979 | +259,153 | 0.83% | 53,098,805 |
| 2017-12-27 | 2017-12-21 | 5.634 | 9,063,826 | +226,759 | 0.81% | 51,063,208 |
| 2017-12-20 | 2017-12-18 | 5.526 | 8,837,067 | +323,941 | 0.79% | 48,830,913 |
| 2017-12-19 | 2017-12-15 | 5.572 | 8,513,126 | +161,971 | 0.76% | 47,435,113 |
| 2017-12-18 | 2017-12-14 | 5.665 | 8,351,155 | +518,306 | 0.74% | 47,306,006 |
| 2017-12-15 | 2017-12-13 | 5.665 | 7,832,849 | +323,941 | 0.70% | 44,370,006 |
| 2017-12-13 | 2017-12-11 | 5.695 | 7,508,908 | +453,518 | 0.67% | 42,766,807 |
| 2017-12-12 | 2017-12-08 | 5.603 | 7,055,390 | +310,984 | 0.63% | 39,530,410 |
| 2017-12-11 | 2017-12-07 | 5.418 | 6,744,406 | +12,957 | 0.60% | 36,538,818 |
| 2017-12-08 | 2017-12-06 | 5.557 | 6,731,449 | -304,504 | 0.60% | 37,403,714 |
| 2017-12-07 | 2017-12-05 | 5.865 | 7,035,953 | +317,462 | 0.63% | 41,267,694 |
| 2017-12-05 | 2017-12-01 | 5.804 | 6,718,491 | +256,562 | 0.60% | 38,990,900 |
| 2017-12-04 | 2017-11-30 | 5.881 | 6,461,929 | -25,916 | 0.58% | 38,000,633 |
| 2017-12-01 | 2017-11-29 | 5.989 | 6,487,845 | +19,437 | 0.58% | 38,854,011 |
| 2017-11-28 | 2017-11-24 | 5.726 | 6,468,408 | -272,111 | 0.58% | 37,040,342 |
| 2017-11-27 | 2017-11-23 | 5.649 | 6,740,519 | -234,533 | 0.60% | 38,078,348 |
| 2017-11-24 | 2017-11-22 | 5.572 | 6,975,052 | +1,370,919 | 0.62% | 38,864,969 |
| 2017-11-23 | 2017-11-21 | 5.325 | 5,604,133 | -7,761,634 | 0.50% | 29,842,225 |
| 2017-11-22 | 2017-11-20 | 5.402 | 13,365,767 | -9,070 | 1.19% | 72,204,722 |
| 2017-11-21 | 2017-11-17 | 5.495 | 13,374,837 | +8,811,204 | 1.19% | 73,492,356 |
| 2017-11-15 | 2017-11-13 | 5.912 | 4,563,633 | +42,760 | 0.41% | 26,978,212 |
| 2017-11-08 | 2017-11-06 | 5.773 | 4,520,873 | -67,380 | 0.40% | 26,097,420 |
| 2017-11-07 | 2017-11-03 | 5.665 | 4,588,253 | +647,883 | 0.41% | 25,990,647 |
| 2017-11-06 | 2017-11-02 | 5.695 | 3,940,370 | -1,943,648 | 0.35% | 22,442,283 |
| 2017-11-03 | 2017-11-01 | 5.618 | 5,884,018 | +685,460 | 0.52% | 33,058,188 |
| 2017-11-02 | 2017-10-31 | 5.649 | 5,198,558 | +286,364 | 0.46% | 29,367,546 |
| 2017-11-01 | 2017-10-30 | 5.572 | 4,912,194 | +2,591,530 | 0.44% | 27,370,730 |
| 2017-10-26 | 2017-10-24 | 5.865 | 2,320,664 | -6,449,023 | 0.21% | 13,611,298 |
| 2017-10-20 | 2017-10-18 | 6.004 | 8,769,687 | +323,941 | 0.78% | 52,654,727 |
| 2017-10-19 | 2017-10-17 | 6.128 | 8,445,746 | -388,730 | 0.75% | 51,752,603 |
| 2017-10-18 | 2017-10-16 | 6.128 | 8,834,476 | -3,191,469 | 0.79% | 54,134,605 |
| 2017-10-17 | 2017-10-13 | 6.035 | 12,025,945 | -32,394 | 1.07% | 72,577,105 |
| 2017-10-16 | 2017-10-12 | 5.865 | 12,058,339 | +472,954 | 1.07% | 70,725,293 |
| 2017-10-13 | 2017-10-11 | 5.603 | 11,585,385 | +930,359 | 1.03% | 64,911,369 |
| 2017-10-12 | 2017-10-10 | 5.742 | 10,655,026 | +641,404 | 0.95% | 61,178,824 |
| 2017-10-11 | 2017-10-09 | 5.912 | 10,013,622 | +25,915 | 0.89% | 59,196,174 |
| 2017-10-09 | 2017-10-04 | 5.958 | 9,987,707 | +2,572,094 | 0.89% | 59,505,454 |
| 2017-10-06 | 2017-10-03 | 5.989 | 7,415,613 | +308,393 | 0.66% | 44,410,172 |
| 2017-10-04 | 2017-09-29 | 5.896 | 7,107,220 | +274,702 | 0.63% | 41,905,092 |
| 2017-09-28 | 2017-09-26 | 5.773 | 6,832,518 | +2,591 | 0.61% | 39,441,739 |
| 2017-09-27 | 2017-09-25 | 5.695 | 6,829,927 | +408,115 | 0.61% | 38,899,686 |
| 2017-09-25 | 2017-09-21 | 5.927 | 6,421,812 | +99,773 | 0.57% | 38,062,077 |
| 2017-09-22 | 2017-09-20 | 6.189 | 6,322,039 | +2,592 | 0.56% | 39,129,583 |
| 2017-09-19 | 2017-09-15 | 6.143 | 6,319,447 | -760,614 | 0.56% | 38,820,920 |
| 2017-09-18 | 2017-09-14 | 6.328 | 7,080,061 | -336,899 | 0.63% | 44,804,799 |
| 2017-09-14 | 2017-09-12 | 6.560 | 7,416,960 | +336,899 | 0.66% | 48,653,999 |
| 2017-09-13 | 2017-09-11 | 6.328 | 7,080,061 | +1,018,471 | 0.63% | 44,804,799 |
| 2017-09-11 | 2017-09-07 | 6.313 | 6,061,590 | +634,925 | 0.54% | 38,266,042 |
| 2017-09-08 | 2017-09-06 | 6.390 | 5,426,665 | +198,252 | 0.48% | 34,676,641 |
| 2017-09-07 | 2017-09-05 | 6.452 | 5,228,413 | +1,619,707 | 0.47% | 33,732,602 |
| 2017-09-06 | 2017-09-04 | 6.421 | 3,608,706 | -25,915 | 0.32% | 23,171,199 |
| 2017-09-05 | 2017-09-01 | 6.622 | 3,634,621 | +211,134 | 0.32% | 24,066,897 |
| 2017-09-04 | 2017-08-31 | 6.375 | 3,423,487 | +94,591 | 0.30% | 21,823,400 |
| 2017-09-01 | 2017-08-30 | 6.189 | 3,328,896 | +476,842 | 0.30% | 20,603,845 |
| 2017-08-31 | 2017-08-29 | 5.865 | 2,852,054 | -453,518 | 0.25% | 16,728,038 |
| 2017-08-30 | 2017-08-28 | 5.958 | 3,305,572 | +655,657 | 0.29% | 19,694,166 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,649,915 | +88,112 | 0.24% | 15,869,650 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,561,803 | -94,591 | 0.23% | 14,867,476 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,656,394 | -19,436 | 0.24% | 16,359,464 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,675,830 | +19,436 | 0.24% | 16,024,848 |
| 2017-08-22 | 2017-08-18 | 5.819 | 2,656,394 | +326,533 | 0.24% | 15,457,438 |
| 2017-08-21 | 2017-08-17 | 5.942 | 2,329,861 | -19,437 | 0.21% | 13,845,046 |
| 2017-08-18 | 2017-08-16 | 5.773 | 2,349,298 | +19,437 | 0.21% | 13,561,677 |
| 2017-08-17 | 2017-08-15 | 5.680 | 2,329,861 | +777,459 | 0.21% | 13,233,707 |
| 2017-08-16 | 2017-08-14 | 5.896 | 1,552,402 | +651,770 | 0.14% | 9,153,164 |
| 2017-08-15 | 2017-08-11 | 5.865 | 900,632 | +111,436 | 0.08% | 5,282,441 |
| 2017-08-14 | 2017-08-10 | 6.328 | 789,196 | +20,732 | 0.07% | 4,994,274 |
| 2017-08-11 | 2017-08-09 | 6.436 | 768,464 | +207,322 | 0.07% | 4,946,104 |
| 2017-08-10 | 2017-08-08 | 6.483 | 561,142 | +84,225 | 0.05% | 3,637,690 |
| 2017-08-09 | 2017-08-07 | 6.637 | 476,917 | -213,801 | 0.04% | 3,165,300 |
| 2017-08-08 | 2017-08-04 | 6.081 | 690,718 | +93,295 | 0.06% | 4,200,497 |
| 2017-08-07 | 2017-08-03 | 6.159 | 597,423 | +128,281 | 0.05% | 3,679,243 |
| 2017-08-04 | 2017-08-02 | 5.834 | 469,142 | -155,492 | 0.04% | 2,737,157 |
| 2017-08-03 | 2017-08-01 | 5.788 | 624,634 | +209,914 | 0.06% | 3,615,435 |
| 2017-08-02 | 2017-07-31 | 5.850 | 414,720 | +126,985 | 0.04% | 2,426,039 |
| 2017-07-25 | 2017-07-21 | 5.649 | 287,735 | -34,986 | 0.03% | 1,625,464 |
| 2017-07-20 | 2017-07-18 | 5.865 | 322,721 | -228,054 | 0.03% | 1,892,843 |
| 2017-07-19 | 2017-07-17 | 5.526 | 550,775 | -323,942 | 0.05% | 3,043,413 |
| 2017-07-18 | 2017-07-14 | 5.572 | 874,717 | -60,901 | 0.08% | 4,873,921 |
| 2017-07-14 | 2017-07-12 | 5.371 | 935,618 | +93,295 | 0.08% | 5,025,526 |
| 2017-07-13 | 2017-07-11 | 5.340 | 842,323 | -32,394 | 0.08% | 4,498,404 |
| 2017-07-12 | 2017-07-10 | 5.387 | 874,717 | -110,140 | 0.08% | 4,711,907 |
| 2017-07-11 | 2017-07-07 | 5.402 | 984,857 | -45,352 | 0.09% | 5,320,407 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,030,209 | +129,577 | 0.09% | 5,454,100 |
| 2017-07-07 | 2017-07-05 | 5.294 | 900,632 | +213,801 | 0.08% | 4,768,098 |
| 2017-07-06 | 2017-07-04 | 5.063 | 686,831 | -655,657 | 0.06% | 3,477,182 |
| 2017-07-05 | 2017-07-03 | 5.109 | 1,342,488 | -345,969 | 0.12% | 6,858,704 |
| 2017-07-04 | 2017-06-30 | 4.816 | 1,688,457 | -142,534 | 0.15% | 8,131,081 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,830,991 | +290,251 | 0.16% | 8,874,002 |
| 2017-06-30 | 2017-06-28 | 4.708 | 1,540,740 | -335,603 | 0.14% | 7,253,254 |
| 2017-06-29 | 2017-06-27 | 4.384 | 1,876,343 | +29,802 | 0.17% | 8,224,969 |
| 2017-06-28 | 2017-06-26 | 4.384 | 1,846,541 | +53,127 | 0.16% | 8,094,331 |
| 2017-06-27 | 2017-06-23 | 4.245 | 1,793,414 | +291,547 | 0.16% | 7,612,318 |
| 2017-06-26 | 2017-06-22 | 4.384 | 1,501,867 | +97,182 | 0.13% | 6,583,449 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,404,685 | +1,062,528 | 0.13% | 6,179,132 |
| 2017-06-22 | 2017-06-20 | 4.492 | 342,157 | -90,704 | 0.03% | 1,536,817 |
| 2017-06-20 | 2017-06-16 | 4.337 | 432,861 | -453,518 | 0.04% | 1,877,407 |
| 2017-06-16 | 2017-06-14 | 4.368 | 886,379 | +194,365 | 0.08% | 3,871,770 |
| 2017-06-15 | 2017-06-13 | 4.430 | 692,014 | +259,153 | 0.06% | 3,065,494 |
| 2017-06-14 | 2017-06-12 | 4.291 | 432,861 | +129,577 | 0.04% | 1,857,364 |
| 2017-06-07 | 2017-06-05 | 4.152 | 303,284 | +20,732 | 0.03% | 1,259,231 |
| 2017-05-25 | 2017-05-23 | 4.414 | 282,552 | -5,183 | 0.03% | 1,247,292 |
| 2017-05-22 | 2017-05-18 | 4.059 | 287,735 | +5,183 | 0.03% | 1,168,025 |
| 2017-04-25 | 2017-04-21 | 4.106 | 282,552 | +12,958 | 0.03% | 1,160,069 |
| 2017-04-19 | 2017-04-13 | 4.337 | 269,594 | -5,183 | 0.02% | 1,169,285 |
| 2017-03-24 | 2017-03-22 | 4.492 | 274,777 | +5,183 | 0.02% | 1,234,176 |
| 2017-03-22 | 2017-03-20 | 4.723 | 269,594 | -9,071 | 0.02% | 1,273,313 |
| 2017-03-17 | 2017-03-15 | 4.769 | 278,665 | -323,941 | 0.02% | 1,329,060 |
| 2017-03-16 | 2017-03-14 | 4.739 | 602,606 | +194,365 | 0.05% | 2,855,456 |
| 2017-03-15 | 2017-03-13 | 4.615 | 408,241 | +129,576 | 0.04% | 1,884,046 |
| 2017-03-09 | 2017-03-07 | 4.630 | 278,665 | +12,958 | 0.02% | 1,290,349 |
| 2017-03-06 | 2017-03-02 | 4.600 | 265,707 | -129,577 | 0.02% | 1,222,146 |
| 2017-03-03 | 2017-03-01 | 4.630 | 395,284 | +129,577 | 0.04% | 1,830,350 |
| 2017-02-24 | 2017-02-22 | 4.661 | 265,707 | -55,718 | 0.02% | 1,238,550 |
| 2017-02-16 | 2017-02-14 | 4.538 | 321,425 | -207,322 | 0.03% | 1,458,581 |
| 2017-02-15 | 2017-02-13 | 4.538 | 528,747 | -12,958 | 0.05% | 2,399,379 |
| 2017-02-14 | 2017-02-10 | 4.461 | 541,705 | +25,915 | 0.05% | 2,416,375 |
| 2017-02-10 | 2017-02-08 | 4.245 | 515,790 | -129,576 | 0.05% | 2,189,320 |
| 2017-02-09 | 2017-02-07 | 4.183 | 645,366 | +298,026 | 0.06% | 2,699,473 |
| 2017-02-08 | 2017-02-06 | 3.998 | 347,340 | +25,915 | 0.03% | 1,388,539 |
| 2017-01-18 | 2017-01-16 | 4.198 | 321,425 | -323,941 | 0.03% | 1,349,436 |
| 2017-01-16 | 2017-01-12 | 3.843 | 645,366 | -570,137 | 0.06% | 2,480,328 |
| 2016-12-29 | 2016-12-23 | 3.565 | 1,215,503 | -299,322 | 0.11% | 4,333,828 |
| 2016-12-28 | 2016-12-22 | 3.596 | 1,514,825 | -291,547 | 0.13% | 5,447,811 |
| 2016-12-19 | 2016-12-15 | 3.720 | 1,806,372 | +69,971 | 0.16% | 6,719,360 |
| 2016-12-16 | 2016-12-14 | 3.797 | 1,736,401 | +241,013 | 0.15% | 6,593,087 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,495,388 | +259,153 | 0.13% | 5,516,396 |
| 2016-12-13 | 2016-12-09 | 3.565 | 1,236,235 | +31,098 | 0.11% | 4,407,747 |
| 2016-12-12 | 2016-12-08 | 3.427 | 1,205,137 | +97,183 | 0.11% | 4,129,458 |
| 2016-12-09 | 2016-12-07 | 3.380 | 1,107,954 | +590,869 | 0.10% | 3,745,153 |
| 2016-12-05 | 2016-12-01 | 3.210 | 517,085 | +149,013 | 0.05% | 1,660,080 |
| 2016-11-16 | 2016-11-14 | 3.133 | 368,072 | -64,789 | 0.03% | 1,153,274 |
| 2016-11-15 | 2016-11-11 | 3.118 | 432,861 | +64,789 | 0.04% | 1,349,595 |
| 2016-11-11 | 2016-11-09 | 2.732 | 368,072 | +19,436 | 0.03% | 1,005,564 |
| 2016-10-28 | 2016-10-26 | 2.809 | 348,636 | +25,915 | 0.03% | 979,371 |
| 2016-10-27 | 2016-10-25 | 2.840 | 322,721 | +45,352 | 0.03% | 916,534 |
| 2016-09-14 | 2016-09-12 | 2.809 | 277,369 | -64,788 | 0.02% | 779,171 |
| 2016-09-08 | 2016-09-06 | 2.933 | 342,157 | +64,788 | 0.03% | 1,003,420 |
| 2016-08-18 | 2016-08-16 | 2.948 | 277,369 | -38,873 | 0.02% | 817,702 |
| 2016-08-17 | 2016-08-15 | 2.825 | 316,242 | +32,394 | 0.03% | 893,253 |
| 2016-08-10 | 2016-08-08 | 2.963 | 283,848 | -38,873 | 0.03% | 841,183 |
| 2016-08-09 | 2016-08-05 | 2.794 | 322,721 | +32,394 | 0.03% | 901,591 |
| 2016-08-08 | 2016-08-04 | 2.717 | 290,327 | +6,479 | 0.03% | 788,685 |
| 2016-07-20 | 2016-07-18 | 2.794 | 283,848 | +6,479 | 0.03% | 792,991 |
| 2016-07-18 | 2016-07-14 | 2.871 | 277,369 | +6,479 | 0.02% | 796,296 |
| 2016-07-08 | 2016-07-06 | 2.655 | 270,890 | +64,788 | 0.02% | 719,159 |
| 2016-07-07 | 2016-07-05 | 2.624 | 206,102 | -32,394 | 0.02% | 540,798 |
| 2016-07-06 | 2016-07-04 | 2.732 | 238,496 | +32,394 | 0.02% | 651,565 |
| 2016-06-24 | 2016-06-22 | 2.423 | 206,102 | -75,154 | 0.02% | 499,443 |
| 2016-06-21 | 2016-06-17 | 2.346 | 281,256 | +64,788 | 0.03% | 659,856 |
| 2016-06-08 | 2016-06-06 | 2.531 | 216,468 | +10,366 | 0.02% | 547,950 |
| 2016-04-26 | 2016-04-22 | 2.717 | 206,102 | -194,365 | 0.02% | 559,885 |
| 2016-04-25 | 2016-04-21 | 2.840 | 400,467 | +168,450 | 0.04% | 1,137,335 |
| 2016-04-21 | 2016-04-19 | 2.871 | 232,017 | +25,915 | 0.02% | 666,095 |
| 2016-04-19 | 2016-04-15 | 2.794 | 206,102 | -1,296 | 0.02% | 575,790 |
| 2016-04-13 | 2016-04-11 | 2.933 | 207,398 | -12,957 | 0.02% | 608,222 |
| 2016-04-11 | 2016-04-07 | 2.732 | 220,355 | -6,479 | 0.02% | 602,005 |
| 2016-04-08 | 2016-04-06 | 2.454 | 226,834 | -15,549 | 0.02% | 556,684 |
| 2016-03-11 | 2016-03-09 | 2.331 | 242,383 | +6,479 | 0.02% | 564,915 |
| 2016-03-10 | 2016-03-08 | 2.454 | 235,904 | +15,549 | 0.02% | 578,943 |
| 2016-02-18 | 2016-02-16 | 2.022 | 220,355 | -38,873 | 0.02% | 445,551 |
| 2016-02-17 | 2016-02-15 | 1.945 | 259,228 | -12,958 | 0.02% | 504,146 |
| 2016-02-16 | 2016-02-12 | 1.852 | 272,186 | +6,479 | 0.02% | 504,139 |
| 2016-02-15 | 2016-02-11 | 1.868 | 265,707 | +12,958 | 0.02% | 496,240 |
| 2016-02-12 | 2016-02-05 | 2.037 | 252,749 | +6,478 | 0.02% | 514,952 |
| 2016-02-05 | 2016-02-03 | 2.037 | 246,271 | +19,437 | 0.02% | 501,754 |
| 2016-02-01 | 2016-01-28 | 2.176 | 226,834 | +6,479 | 0.02% | 493,663 |
| 2015-11-03 | 2015-10-30 | 2.578 | 220,355 | +1,296 | 0.02% | 567,993 |
| 2015-10-07 | 2015-10-05 | 2.794 | 219,059 | +12,957 | 0.02% | 611,989 |
| 2015-09-11 | 2015-09-09 | 2.855 | 206,102 | -7,774 | 0.02% | 588,515 |
| 2015-09-07 | 2015-09-02 | 2.516 | 213,876 | +7,774 | 0.02% | 538,088 |
| 2015-09-01 | 2015-08-28 | 2.794 | 206,102 | -1,296 | 0.02% | 575,790 |
| 2015-08-31 | 2015-08-27 | 2.732 | 207,398 | -7,774 | 0.02% | 566,606 |
| 2015-08-28 | 2015-08-26 | 2.562 | 215,172 | +7,774 | 0.02% | 551,312 |
| 2015-08-24 | 2015-08-20 | 3.025 | 207,398 | +1,296 | 0.02% | 627,429 |
| 2015-08-18 | 2015-08-14 | 3.288 | 206,102 | -10,366 | 0.02% | 677,588 |
| 2015-07-24 | 2015-07-22 | 3.025 | 216,468 | +10,366 | 0.02% | 654,868 |
| 2015-07-15 | 2015-07-13 | 3.226 | 206,102 | -6,479 | 0.02% | 664,863 |
| 2015-07-10 | 2015-07-08 | 2.608 | 212,581 | -202,139 | 0.02% | 554,517 |
| 2015-07-09 | 2015-07-07 | 2.840 | 414,720 | +5,183 | 0.04% | 1,177,813 |
| 2015-07-02 | 2015-06-29 | 4.075 | 409,537 | -3,887 | 0.04% | 1,668,786 |
| 2015-06-26 | 2015-06-24 | 4.306 | 413,424 | -6,479 | 0.04% | 1,780,343 |
| 2015-06-25 | 2015-06-23 | 4.229 | 419,903 | -6,479 | 0.04% | 1,775,837 |
| 2015-06-23 | 2015-06-19 | 4.167 | 426,382 | +6,479 | 0.04% | 1,776,914 |
| 2015-06-19 | 2015-06-17 | 4.275 | 419,903 | +5,183 | 0.04% | 1,795,281 |
| 2015-06-17 | 2015-06-15 | 4.384 | 414,720 | +186,590 | 0.04% | 1,817,929 |
| 2015-06-16 | 2015-06-12 | 4.492 | 228,130 | +195,736 | 0.02% | 1,024,658 |
| 2015-06-10 | 2015-06-08 | 4.553 | 32,394 | -178,816 | 0.00% | 147,499 |
| 2015-06-03 | 2015-06-01 | 4.739 | 211,210 | -16,845 | 0.02% | 1,000,821 |
| 2015-06-02 | 2015-05-29 | 4.708 | 228,055 | -1,295 | 0.02% | 1,073,602 |
| 2015-06-01 | 2015-05-28 | 4.785 | 229,350 | -3,888 | 0.02% | 1,097,398 |
| 2015-05-29 | 2015-05-27 | 4.831 | 233,238 | -12,957 | 0.02% | 1,126,801 |
| 2015-05-28 | 2015-05-26 | 4.630 | 246,195 | +7,774 | 0.02% | 1,139,998 |
| 2015-05-27 | 2015-05-22 | 4.507 | 238,421 | -12,957 | 0.02% | 1,074,561 |
| 2015-05-19 | 2015-05-15 | 4.476 | 251,378 | +19,436 | 0.02% | 1,125,198 |
| 2015-05-12 | 2015-05-08 | 4.430 | 231,942 | -141,238 | 0.02% | 1,027,460 |
| 2015-05-11 | 2015-05-07 | 4.167 | 373,180 | -128,281 | 0.03% | 1,555,198 |
| 2015-05-07 | 2015-05-05 | 4.492 | 501,461 | -5,183 | 0.04% | 2,252,339 |
| 2015-05-05 | 2015-04-30 | 4.661 | 506,644 | +2,591 | 0.05% | 2,361,639 |
| 2015-05-04 | 2015-04-29 | 4.754 | 504,053 | -323,941 | 0.04% | 2,396,242 |
| 2015-04-30 | 2015-04-28 | 4.939 | 827,994 | +489,799 | 0.07% | 4,089,600 |
| 2015-04-29 | 2015-04-27 | 5.186 | 338,195 | +132,168 | 0.03% | 1,753,921 |
| 2015-04-28 | 2015-04-24 | 4.877 | 206,027 | -11,662 | 0.02% | 1,004,882 |
| 2015-04-27 | 2015-04-23 | 5.001 | 217,689 | -156,787 | 0.02% | 1,088,642 |
| 2015-04-24 | 2015-04-22 | 4.816 | 374,476 | -101,070 | 0.03% | 1,803,359 |
| 2015-04-23 | 2015-04-21 | 4.692 | 475,546 | +86,816 | 0.04% | 2,231,361 |
| 2015-04-21 | 2015-04-17 | 4.924 | 388,730 | +174,929 | 0.03% | 1,914,002 |
| 2015-04-16 | 2015-04-14 | 4.862 | 213,801 | -57,014 | 0.02% | 1,039,499 |
| 2015-04-15 | 2015-04-13 | 5.248 | 270,815 | -125,689 | 0.02% | 1,421,200 |
| 2015-04-14 | 2015-04-10 | 5.063 | 396,504 | +208,618 | 0.04% | 2,007,359 |
| 2015-04-13 | 2015-04-09 | 5.047 | 187,886 | +55,718 | 0.02% | 948,300 |
| 2015-04-10 | 2015-04-08 | 4.584 | 132,168 | +88,112 | 0.01% | 605,880 |
| 2015-04-09 | 2015-04-02 | 3.720 | 44,056 | -32,394 | 0.00% | 163,880 |
| 2015-04-02 | 2015-03-31 | 3.442 | 76,450 | +11,662 | 0.01% | 263,139 |
| 2015-04-01 | 2015-03-30 | 3.519 | 64,788 | -6,479 | 0.01% | 227,999 |
| 2015-03-30 | 2015-03-26 | 3.195 | 71,267 | -64,788 | 0.01% | 227,700 |
| 2015-03-27 | 2015-03-25 | 3.272 | 136,055 | +12,957 | 0.01% | 445,199 |
| 2015-03-26 | 2015-03-24 | 3.334 | 123,098 | +64,789 | 0.01% | 410,401 |
| 2015-03-06 | 2015-03-04 | 3.427 | 58,309 | -58,310 | 0.01% | 199,799 |
| 2015-03-05 | 2015-03-03 | 3.319 | 116,619 | -434,081 | 0.01% | 387,000 |
| 2015-03-04 | 2015-03-02 | 3.411 | 550,700 | +434,081 | 0.05% | 1,878,499 |
| 2015-02-27 | 2015-02-25 | 3.241 | 116,619 | +2,592 | 0.01% | 378,000 |
| 2015-02-13 | 2015-02-11 | 3.072 | 114,027 | +58,309 | 0.01% | 350,239 |
| 2015-02-06 | 2015-02-04 | 3.210 | 55,718 | -19,436 | 0.00% | 178,880 |
| 2015-02-04 | 2015-02-02 | 3.164 | 75,154 | +19,436 | 0.01% | 237,799 |
| 2015-01-16 | 2015-01-14 | 3.288 | 55,718 | +1,296 | 0.00% | 183,180 |
| 2015-01-13 | 2015-01-09 | 3.596 | 54,422 | +19,436 | 0.00% | 195,719 |
| 2014-12-16 | 2014-12-12 | 3.427 | 34,986 | -77,746 | 0.00% | 119,881 |
| 2014-12-15 | 2014-12-11 | 3.550 | 112,732 | +77,746 | 0.01% | 400,202 |
| 2014-11-28 | 2014-11-26 | 3.257 | 34,986 | +1,296 | 0.00% | 113,941 |
| 2014-11-26 | 2014-11-24 | 3.349 | 33,690 | -588,277 | 0.00% | 112,840 |
| 2014-11-21 | 2014-11-19 | 3.118 | 621,967 | +16,845 | 0.06% | 1,939,199 |
| 2014-11-20 | 2014-11-18 | 3.118 | 605,122 | +474,250 | 0.05% | 1,886,679 |
| 2014-11-19 | 2014-11-17 | 3.210 | 130,872 | -19,437 | 0.01% | 420,159 |
| 2014-11-18 | 2014-11-14 | 3.473 | 150,309 | +75,155 | 0.01% | 522,001 |
| 2014-11-17 | 2014-11-13 | 3.612 | 75,154 | +41,464 | 0.01% | 271,439 |
| 2014-11-14 | 2014-11-12 | 3.720 | 33,690 | -15,549 | 0.00% | 125,320 |
| 2014-11-13 | 2014-11-11 | 3.689 | 49,239 | -194,365 | 0.00% | 181,640 |
| 2014-11-12 | 2014-11-10 | 3.936 | 243,604 | +15,549 | 0.02% | 958,801 |
| 2014-11-10 | 2014-11-06 | 3.241 | 228,055 | +194,365 | 0.02% | 739,201 |
| 2014-11-06 | 2014-11-04 | 3.226 | 33,690 | -129,576 | 0.00% | 108,680 |
| 2014-11-05 | 2014-11-03 | 3.195 | 163,266 | +129,576 | 0.01% | 521,639 |
| 2014-11-04 | 2014-10-31 | 3.118 | 33,690 | -3,887 | 0.00% | 105,040 |
| 2014-11-03 | 2014-10-30 | 2.902 | 37,577 | +3,887 | 0.00% | 109,039 |
| 2014-10-10 | 2014-10-08 | 2.655 | 33,690 | -12,958 | 0.00% | 89,440 |
| 2014-10-08 | 2014-10-06 | 2.670 | 46,648 | +12,958 | 0.00% | 124,561 |
| 2014-07-04 | 2014-07-02 | 2.639 | 33,690 | -32,394 | 0.00% | 88,920 |
| 2014-07-02 | 2014-06-27 | 2.500 | 66,084 | +32,394 | 0.01% | 165,240 |
| 2014-05-26 | 2014-05-22 | 2.470 | 33,690 | -2,591 | 0.00% | 83,200 |
| 2014-04-23 | 2014-04-17 | 2.794 | 36,281 | -3,888 | 0.00% | 101,359 |
| 2014-04-11 | 2014-04-09 | 2.886 | 40,169 | -3,887 | 0.00% | 115,941 |
| 2014-04-10 | 2014-04-08 | 2.809 | 44,056 | -3,887 | 0.00% | 123,760 |
| 2014-04-08 | 2014-04-04 | 2.686 | 47,943 | +3,887 | 0.00% | 128,759 |
| 2014-04-04 | 2014-04-02 | 2.701 | 44,056 | +10,366 | 0.00% | 119,000 |
| 2014-02-12 | 2014-02-10 | 2.840 | 33,690 | -7,774 | 0.00% | 95,680 |
| 2014-02-11 | 2014-02-07 | 2.840 | 41,464 | +7,774 | 0.00% | 117,759 |
| 2013-12-05 | 2013-12-03 | 3.535 | 33,690 | -32,394 | 0.00% | 119,080 |
| 2013-12-04 | 2013-12-02 | 3.504 | 66,084 | +32,394 | 0.01% | 231,540 |
| 2013-10-25 | 2013-10-23 | 3.056 | 33,690 | -194,365 | 0.00% | 102,960 |
| 2013-10-08 | 2013-10-04 | 2.979 | 228,055 | +194,365 | 0.02% | 679,361 |
| 2013-09-24 | 2013-09-19 | 3.195 | 33,690 | -64,788 | 0.00% | 107,640 |
| 2013-09-16 | 2013-09-12 | 3.380 | 98,478 | +64,788 | 0.01% | 332,879 |
| 2013-08-20 | 2013-08-16 | 3.257 | 33,690 | -7,774 | 0.00% | 109,720 |
| 2013-08-19 | 2013-08-15 | 3.303 | 41,464 | -64,789 | 0.00% | 136,958 |
| 2013-08-16 | 2013-08-13 | 3.257 | 106,253 | +64,789 | 0.01% | 346,041 |
| 2013-08-06 | 2013-08-02 | 2.979 | 41,464 | -54,423 | 0.00% | 123,519 |
| 2013-08-05 | 2013-08-01 | 2.963 | 95,887 | -10,366 | 0.01% | 284,161 |
| 2013-07-31 | 2013-07-29 | 2.902 | 106,253 | -64,788 | 0.01% | 308,321 |
| 2013-07-30 | 2013-07-26 | 3.010 | 171,041 | +64,788 | 0.02% | 514,800 |
| 2013-07-29 | 2013-07-25 | 2.933 | 106,253 | -121,802 | 0.01% | 311,601 |
| 2013-07-25 | 2013-07-23 | 2.778 | 228,055 | +194,365 | 0.02% | 633,601 |
| 2013-07-15 | 2013-07-11 | 2.639 | 33,690 | -10,366 | 0.00% | 88,920 |
| 2013-06-26 | 2013-06-24 | 2.809 | 44,056 | -200,844 | 0.00% | 123,760 |
| 2013-06-25 | 2013-06-21 | 2.871 | 244,900 | +200,844 | 0.02% | 703,081 |
| 2013-06-24 | 2013-06-20 | 2.809 | 44,056 | +10,366 | 0.00% | 123,760 |
| 2013-06-21 | 2013-06-19 | 2.809 | 33,690 | -32,394 | 0.00% | 94,640 |
| 2013-06-20 | 2013-06-18 | 2.701 | 66,084 | -32,394 | 0.01% | 178,500 |
| 2013-06-05 | 2013-06-03 | 2.794 | 98,478 | -129,577 | 0.01% | 275,120 |
| 2013-05-13 | 2013-05-09 | 3.118 | 228,055 | +64,789 | 0.02% | 711,041 |
| 2013-05-10 | 2013-05-08 | 3.180 | 163,266 | -32,395 | 0.01% | 519,119 |
| 2013-05-09 | 2013-05-07 | 3.102 | 195,661 | -12,957 | 0.02% | 607,021 |
| 2013-05-08 | 2013-05-06 | 2.902 | 208,618 | +161,970 | 0.02% | 605,359 |
| 2013-05-03 | 2013-04-30 | 2.948 | 46,648 | -15,549 | 0.00% | 137,521 |
| 2013-04-30 | 2013-04-26 | 2.979 | 62,197 | -45,352 | 0.01% | 185,281 |
| 2013-04-29 | 2013-04-25 | 3.041 | 107,549 | +12,958 | 0.01% | 327,021 |
| 2013-04-23 | 2013-04-19 | 2.994 | 94,591 | +45,352 | 0.01% | 283,240 |
| 2013-04-19 | 2013-04-17 | 2.886 | 49,239 | +15,549 | 0.00% | 142,120 |
| 2013-04-08 | 2013-04-03 | 3.102 | 33,690 | -777,459 | 0.00% | 104,520 |
| 2013-04-05 | 2013-04-02 | 3.180 | 811,149 | +777,459 | 0.07% | 2,579,120 |
| 2013-04-03 | 2013-03-28 | 3.118 | 33,690 | -6,479 | 0.00% | 105,040 |
| 2013-03-22 | 2013-03-20 | 3.210 | 40,169 | -1,295 | 0.00% | 128,961 |
| 2013-03-21 | 2013-03-19 | 3.195 | 41,464 | +1,295 | 0.00% | 132,478 |
| 2013-03-08 | 2013-03-06 | 3.488 | 40,169 | +6,479 | 0.00% | 140,121 |
| 2013-03-06 | 2013-03-04 | 3.427 | 33,690 | -10,366 | 0.00% | 115,440 |
| 2013-03-05 | 2013-03-01 | 3.519 | 44,056 | +10,366 | 0.00% | 155,040 |
| 2013-02-19 | 2013-02-15 | 3.890 | 33,690 | -1,296 | 0.00% | 131,040 |
| 2013-01-28 | 2013-01-24 | 4.137 | 34,986 | -10,366 | 0.00% | 144,721 |
| 2013-01-24 | 2013-01-22 | 4.059 | 45,352 | +10,366 | 0.00% | 184,101 |
| 2013-01-16 | 2013-01-14 | 4.059 | 34,986 | -10,366 | 0.00% | 142,021 |
| 2013-01-11 | 2013-01-09 | 4.229 | 45,352 | +10,366 | 0.00% | 191,801 |
| 2013-01-10 | 2013-01-08 | 4.167 | 34,986 | -10,366 | 0.00% | 145,801 |
| 2013-01-08 | 2013-01-04 | 4.137 | 45,352 | +5,183 | 0.00% | 187,601 |
| 2013-01-07 | 2013-01-03 | 4.198 | 40,169 | +1,296 | 0.00% | 168,641 |
| 2013-01-04 | 2013-01-02 | 3.920 | 38,873 | -11,662 | 0.00% | 152,400 |
| 2013-01-03 | 2012-12-31 | 3.627 | 50,535 | +11,662 | 0.00% | 183,301 |
| 2012-12-19 | 2012-12-17 | 3.689 | 38,873 | -10,366 | 0.00% | 143,400 |
| 2012-12-18 | 2012-12-14 | 3.643 | 49,239 | +10,366 | 0.00% | 179,360 |
| 2012-12-11 | 2012-12-07 | 3.257 | 38,873 | -97,182 | 0.00% | 126,600 |
| 2012-12-10 | 2012-12-06 | 3.210 | 136,055 | +58,309 | 0.01% | 436,799 |
| 2012-11-26 | 2012-11-22 | 3.334 | 77,746 | +25,915 | 0.01% | 259,200 |
| 2012-11-23 | 2012-11-21 | 3.349 | 51,831 | +12,958 | 0.00% | 173,601 |
| 2012-11-12 | 2012-11-08 | 3.180 | 38,873 | -24,619 | 0.00% | 123,600 |
| 2012-11-06 | 2012-11-02 | 3.380 | 63,492 | +10,366 | 0.01% | 214,618 |
| 2012-11-05 | 2012-11-01 | 3.257 | 53,126 | +1,295 | 0.00% | 173,019 |
| 2012-10-30 | 2012-10-26 | 2.933 | 51,831 | +12,958 | 0.00% | 152,001 |
| 2012-10-22 | 2012-10-18 | 3.272 | 38,873 | -12,958 | 0.00% | 127,200 |
| 2012-10-19 | 2012-10-17 | 2.994 | 51,831 | -11,661 | 0.00% | 155,201 |
| 2012-10-17 | 2012-10-15 | 2.948 | 63,492 | -6,479 | 0.01% | 187,179 |
| 2012-10-16 | 2012-10-12 | 2.994 | 69,971 | -6,479 | 0.01% | 209,519 |
| 2012-10-15 | 2012-10-11 | 3.025 | 76,450 | +12,958 | 0.01% | 231,280 |
| 2012-10-10 | 2012-10-08 | 2.855 | 63,492 | -99,774 | 0.01% | 181,299 |
| 2012-10-04 | 2012-09-28 | 2.809 | 163,266 | -25,916 | 0.01% | 458,639 |
| 2012-09-28 | 2012-09-26 | 2.717 | 189,182 | +12,958 | 0.02% | 513,921 |
| 2012-09-26 | 2012-09-24 | 2.809 | 176,224 | -18,141 | 0.02% | 495,040 |
| 2012-09-21 | 2012-09-19 | 2.840 | 194,365 | -53,126 | 0.02% | 552,001 |
| 2012-09-20 | 2012-09-18 | 2.701 | 247,491 | -6,479 | 0.02% | 668,500 |
| 2012-09-18 | 2012-09-14 | 2.871 | 253,970 | +149,013 | 0.02% | 729,120 |
| 2012-09-17 | 2012-09-13 | 2.701 | 104,957 | -15,549 | 0.01% | 283,500 |
| 2012-09-12 | 2012-09-10 | 2.717 | 120,506 | -20,732 | 0.01% | 327,360 |
| 2012-09-10 | 2012-09-06 | 2.408 | 141,238 | -1,296 | 0.01% | 340,079 |
| 2012-09-04 | 2012-08-31 | 2.392 | 142,534 | +22,028 | 0.01% | 341,000 |
| 2012-09-03 | 2012-08-30 | 2.439 | 120,506 | -177,520 | 0.01% | 293,880 |
| 2012-08-30 | 2012-08-28 | 2.454 | 298,026 | +177,520 | 0.03% | 731,400 |
| 2012-08-28 | 2012-08-24 | 2.562 | 120,506 | +7,774 | 0.01% | 308,760 |
| 2012-08-24 | 2012-08-22 | 2.670 | 112,732 | +64,789 | 0.01% | 301,021 |
| 2012-08-15 | 2012-08-13 | 3.010 | 47,943 | -10,366 | 0.00% | 144,299 |
| 2012-08-10 | 2012-08-08 | 3.025 | 58,309 | -12,958 | 0.01% | 176,399 |
| 2012-08-09 | 2012-08-07 | 3.025 | 71,267 | +11,662 | 0.01% | 215,600 |
| 2012-08-02 | 2012-07-31 | 2.686 | 59,605 | -25,916 | 0.01% | 160,079 |
| 2012-07-19 | 2012-07-17 | 2.593 | 85,521 | -12,957 | 0.01% | 221,761 |
| 2012-07-17 | 2012-07-13 | 2.608 | 98,478 | +12,957 | 0.01% | 256,880 |
| 2012-06-06 | 2012-06-04 | 2.655 | 85,521 | +19,437 | 0.01% | 227,041 |
| 2012-05-31 | 2012-05-29 | 3.072 | 66,084 | -20,732 | 0.01% | 202,980 |
| 2012-05-18 | 2012-05-16 | 2.701 | 86,816 | +18,140 | 0.01% | 234,499 |
| 2012-05-16 | 2012-05-14 | 2.825 | 68,676 | +18,141 | 0.01% | 193,981 |
| 2012-05-02 | 2012-04-27 | 3.380 | 50,535 | +16,845 | 0.00% | 170,821 |
| 2012-03-19 | 2012-03-15 | 3.874 | 33,690 | -27,211 | 0.00% | 130,520 |
| 2012-02-29 | 2012-02-27 | 4.013 | 60,901 | +1,296 | 0.01% | 244,400 |
| 2012-02-23 | 2012-02-21 | 4.152 | 59,605 | +25,915 | 0.01% | 247,479 |
| 2012-02-21 | 2012-02-17 | 4.167 | 33,690 | -6,479 | 0.00% | 140,400 |
| 2012-02-17 | 2012-02-15 | 4.445 | 40,169 | +6,479 | 0.00% | 178,561 |
| 2012-02-13 | 2012-02-09 | 4.584 | 33,690 | -6,479 | 0.00% | 154,440 |
| 2012-02-08 | 2012-02-06 | 4.430 | 40,169 | -6,479 | 0.00% | 177,941 |
| 2012-02-02 | 2012-01-31 | 4.137 | 46,648 | +12,958 | 0.00% | 192,962 |
| 2011-12-23 | 2011-12-21 | 3.905 | 33,690 | -3,887 | 0.00% | 131,560 |
| 2011-12-21 | 2011-12-19 | 3.812 | 37,577 | +3,887 | 0.00% | 143,259 |
| 2011-12-16 | 2011-12-14 | 3.704 | 33,690 | -7,774 | 0.00% | 124,800 |
| 2011-12-09 | 2011-12-07 | 3.735 | 41,464 | -2,592 | 0.00% | 154,878 |
| 2011-12-05 | 2011-12-01 | 3.797 | 44,056 | -3,887 | 0.00% | 167,280 |
| 2011-11-17 | 2011-11-15 | 3.612 | 47,943 | +12,957 | 0.00% | 173,159 |
| 2011-11-15 | 2011-11-11 | 3.504 | 34,986 | -64,788 | 0.00% | 122,581 |
| 2011-11-14 | 2011-11-10 | 3.457 | 99,774 | +64,788 | 0.01% | 344,960 |
| 2011-11-01 | 2011-10-28 | 3.766 | 34,986 | +32,394 | 0.00% | 131,761 |
| 2011-10-26 | 2011-10-24 | 3.226 | 2,592 | -38,872 | 0.00% | 8,362 |
| 2011-10-20 | 2011-10-18 | 2.933 | 41,464 | +40,168 | 0.00% | 121,599 |
| 2011-10-18 | 2011-10-14 | 3.272 | 1,296 | -101,069 | 0.00% | 4,241 |
| 2011-10-03 | 2011-09-28 | 2.794 | 102,365 | -45,352 | 0.01% | 285,979 |
| 2011-09-30 | 2011-09-27 | 2.670 | 147,717 | -51,831 | 0.01% | 394,439 |
| 2011-09-28 | 2011-09-26 | 2.377 | 199,548 | +32,394 | 0.02% | 474,320 |
| 2011-09-26 | 2011-09-22 | 2.562 | 167,154 | +38,873 | 0.01% | 428,281 |
| 2011-09-22 | 2011-09-20 | 2.948 | 128,281 | +25,916 | 0.01% | 378,181 |
| 2011-09-21 | 2011-09-19 | 2.871 | 102,365 | +14,253 | 0.01% | 293,879 |
| 2011-09-16 | 2011-09-14 | 3.365 | 88,112 | +86,816 | 0.01% | 296,480 |
| 2011-07-11 | 2011-07-07 | 5.618 | 1,296 | +1,296 | 0.00% | 7,281 |
| 2011-05-13 | 2011-05-11 | 6.407 | 0 | -6,383 | ||
| 2011-04-27 | 2011-04-21 | 6.846 | 6,383 | +6,383 | 0.00% | 43,698 |
| 2010-10-21 | 2010-10-19 | 7.896 | 0 | -63,833 | ||
| 2010-10-20 | 2010-10-18 | 7.864 | 63,833 | +63,833 | 0.01% | 502,000 |
| 2010-04-26 | 2010-04-22 | 6.818 | 0 | -11,353 | ||
| 2010-04-21 | 2010-04-19 | 6.739 | 11,353 | +11,353 | 0.00% | 76,502 |
| 2010-01-07 | 2010-01-05 | 9.624 | 0 | -7,568 | ||
| 2009-12-29 | 2009-12-24 | 8.895 | 7,568 | +7,568 | 0.00% | 67,316 |
| 2009-12-28 | 2009-12-22 | 8.594 | 0 | -20,183 | ||
| 2009-12-16 | 2009-12-14 | 9.291 | 20,183 | +3,785 | 0.00% | 187,525 |
| 2009-12-11 | 2009-12-09 | 8.483 | 16,398 | +16,398 | 0.00% | 139,098 |
| 2009-10-28 | 2009-10-23 | 8.245 | 0 | -3,784 | ||
| 2009-10-22 | 2009-10-20 | 8.086 | 3,784 | -2,523 | 0.00% | 30,598 |
| 2009-08-25 | 2009-08-21 | 8.261 | 6,307 | -11,353 | 0.00% | 52,100 |
| 2009-08-24 | 2009-08-20 | 8.261 | 17,660 | -18,921 | 0.00% | 145,883 |
| 2009-08-21 | 2009-08-19 | 8.007 | 36,581 | +30,274 | 0.00% | 292,902 |
| 2009-08-13 | 2009-08-11 | 8.768 | 6,307 | +6,307 | 0.00% | 55,300 |
| 2009-08-03 | 2009-07-30 | 9.323 | 0 | -6,307 | ||
| 2009-07-31 | 2009-07-29 | 9.006 | 6,307 | -6,307 | 0.00% | 56,800 |
| 2009-07-30 | 2009-07-28 | 9.260 | 12,614 | +12,614 | 0.00% | 116,799 |
| 2009-07-20 | 2009-07-16 | 7.896 | 0 | -7,568 | ||
| 2009-07-17 | 2009-07-15 | 7.722 | 7,568 | -7,569 | 0.00% | 58,437 |
| 2009-07-16 | 2009-07-14 | 7.389 | 15,137 | +7,569 | 0.00% | 111,841 |
| 2009-07-14 | 2009-07-10 | 7.436 | 7,568 | +7,568 | 0.00% | 56,277 |
| 2009-04-21 | 2009-04-17 | 5.216 | 0 | -2,523 | ||
| 2009-04-16 | 2009-04-14 | 5.438 | 2,523 | -25,228 | 0.00% | 13,721 |
| 2009-04-15 | 2009-04-09 | 4.788 | 27,751 | +25,228 | 0.00% | 132,880 |
| 2009-04-08 | 2009-04-06 | 4.979 | 2,523 | -18,921 | 0.00% | 12,561 |
| 2009-04-07 | 2009-04-03 | 4.883 | 21,444 | -29,012 | 0.00% | 104,720 |
| 2009-04-06 | 2009-04-02 | 4.677 | 50,456 | +18,921 | 0.00% | 235,999 |
| 2009-04-03 | 2009-04-01 | 4.455 | 31,535 | -12,614 | 0.00% | 140,499 |
| 2009-04-02 | 2009-03-31 | 4.329 | 44,149 | +12,614 | 0.00% | 191,099 |
| 2009-03-31 | 2009-03-27 | 4.709 | 31,535 | +16,398 | 0.00% | 148,499 |
| 2009-03-30 | 2009-03-26 | 4.630 | 15,137 | -18,921 | 0.00% | 70,081 |
| 2009-03-24 | 2009-03-20 | 4.186 | 34,058 | +25,228 | 0.00% | 142,560 |
| 2009-03-23 | 2009-03-19 | 4.249 | 8,830 | +6,307 | 0.00% | 37,521 |
| 2009-03-13 | 2009-03-11 | 3.821 | 2,523 | -31,535 | 0.00% | 9,641 |
| 2009-03-11 | 2009-03-09 | 3.631 | 34,058 | +31,535 | 0.00% | 123,660 |
| 2009-02-27 | 2009-02-25 | 3.885 | 2,523 | -63,070 | 0.00% | 9,801 |
| 2009-02-26 | 2009-02-24 | 4.075 | 65,593 | -63,070 | 0.01% | 267,279 |
| 2009-02-25 | 2009-02-23 | 4.297 | 128,663 | +63,070 | 0.01% | 552,838 |
| 2009-02-24 | 2009-02-20 | 4.329 | 65,593 | +63,070 | 0.01% | 283,919 |
| 2009-02-02 | 2009-01-29 | 3.900 | 2,523 | -6,307 | 0.00% | 9,841 |
| 2009-01-30 | 2009-01-23 | 3.599 | 8,830 | +6,307 | 0.00% | 31,781 |
| 2009-01-29 | 2009-01-22 | 3.758 | 2,523 | -6,307 | 0.00% | 9,481 |
| 2009-01-22 | 2009-01-20 | 4.091 | 8,830 | +6,307 | 0.00% | 36,121 |
| 2009-01-08 | 2009-01-06 | 4.868 | 2,523 | -12,614 | 0.00% | 12,281 |
| 2009-01-07 | 2009-01-05 | 4.947 | 15,137 | +12,614 | 0.00% | 74,881 |
| 2008-12-22 | 2008-12-18 | 4.836 | 2,523 | -30,274 | 0.00% | 12,201 |
| 2008-12-11 | 2008-12-09 | 3.980 | 32,797 | -15,136 | 0.00% | 130,522 |
| 2008-12-10 | 2008-12-08 | 4.043 | 47,933 | -6,307 | 0.00% | 193,798 |
| 2008-12-09 | 2008-12-05 | 3.726 | 54,240 | +7,568 | 0.00% | 202,098 |
| 2008-12-08 | 2008-12-04 | 3.536 | 46,672 | +7,568 | 0.00% | 165,020 |
| 2008-12-05 | 2008-12-03 | 3.567 | 39,104 | +6,307 | 0.00% | 139,501 |
| 2008-11-28 | 2008-11-26 | 2.902 | 32,797 | +30,274 | 0.00% | 95,161 |
| 2008-10-16 | 2008-10-14 | 3.123 | 2,523 | -25,228 | 0.00% | 7,881 |
| 2008-09-23 | 2008-09-19 | 4.757 | 27,751 | -31,535 | 0.00% | 132,000 |
| 2008-09-18 | 2008-09-16 | 3.837 | 59,286 | +25,228 | 0.01% | 227,480 |
| 2008-09-05 | 2008-09-03 | 4.899 | 34,058 | +31,535 | 0.00% | 166,860 |
| 2008-06-04 | 2008-06-02 | 9.275 | 2,523 | -2,523 | 0.00% | 23,402 |
| 2008-05-30 | 2008-05-28 | 8.942 | 5,046 | -2,522 | 0.00% | 45,123 |
| 2008-05-16 | 2008-05-14 | 9.149 | 7,568 | +1,261 | 0.00% | 69,236 |
| 2008-05-15 | 2008-05-13 | 9.277 | 6,307 | +1,261 | 0.00% | 58,509 |
| 2008-05-14 | 2008-05-09 | 8.398 | 5,046 | +130 | 0.00% | 42,376 |
| 2008-05-08 | 2008-05-06 | 8.756 | 4,916 | -18,433 | 0.00% | 43,044 |
| 2008-03-27 | 2008-03-25 | 6.250 | 23,349 | +18,433 | 0.00% | 145,922 |
| 2008-03-06 | 2008-03-04 | 7.454 | 4,916 | -6,144 | 0.00% | 36,644 |
| 2008-03-04 | 2008-02-29 | 8.105 | 11,060 | +6,144 | 0.00% | 89,641 |
| 2008-02-28 | 2008-02-26 | 8.138 | 4,916 | +2,458 | 0.00% | 40,004 |
| 2008-01-23 | 2008-01-21 | 7.454 | 2,458 | -8,602 | 0.00% | 18,322 |
| 2008-01-21 | 2008-01-17 | 7.828 | 11,060 | -11,060 | 0.00% | 86,581 |
| 2008-01-11 | 2008-01-09 | 8.854 | 22,120 | -12,289 | 0.00% | 195,842 |
| 2008-01-08 | 2008-01-04 | 8.496 | 34,409 | -12,288 | 0.00% | 292,324 |
| 2008-01-07 | 2008-01-03 | 8.333 | 46,697 | +20,891 | 0.00% | 389,118 |
| 2007-12-18 | 2007-12-14 | 8.756 | 25,806 | -11,060 | 0.00% | 225,957 |
| 2007-12-17 | 2007-12-13 | 9.098 | 36,866 | +1,229 | 0.00% | 335,398 |
| 2007-12-13 | 2007-12-11 | 9.749 | 35,637 | +8,602 | 0.00% | 347,416 |
| 2007-12-07 | 2007-12-05 | 9.391 | 27,035 | +2,457 | 0.00% | 253,878 |
| 2007-12-04 | 2007-11-30 | 9.065 | 24,578 | -6,144 | 0.00% | 222,804 |
| 2007-12-03 | 2007-11-29 | 9.212 | 30,722 | -4,915 | 0.00% | 283,001 |
| 2007-11-29 | 2007-11-27 | 9.000 | 35,637 | +11,059 | 0.00% | 320,737 |
| 2007-11-28 | 2007-11-26 | 8.902 | 24,578 | +3,687 | 0.00% | 218,804 |
| 2007-11-27 | 2007-11-23 | 8.528 | 20,891 | +6,144 | 0.00% | 178,161 |
| 2007-11-26 | 2007-11-22 | 8.463 | 14,747 | -4,915 | 0.00% | 124,804 |
| 2007-11-23 | 2007-11-21 | 8.675 | 19,662 | +17,204 | 0.00% | 170,560 |
| 2007-11-06 | 2007-11-02 | 10.595 | 2,458 | +2,458 | 0.00% | 26,043 |
| 2007-09-24 | 2007-09-20 | 13.508 | 0 | -1,229 | ||
| 2007-09-21 | 2007-09-19 | 13.687 | 1,229 | +1,229 | 0.00% | 16,822 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy