History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 50,000 +0 0.00% 138,500
2025-10-13 2025-10-09 2.820 50,000 +0 0.00% 141,000
2025-10-10 2025-10-08 2.780 50,000 +0 0.00% 139,000
2025-10-09 2025-10-06 2.750 50,000 +0 0.00% 137,500
2025-10-08 2025-10-03 2.760 50,000 +0 0.00% 138,000
2025-10-06 2025-10-02 2.730 50,000 +0 0.00% 136,500
2025-10-03 2025-09-30 2.670 50,000 +0 0.00% 133,500
2025-10-02 2025-09-29 2.680 50,000 +0 0.00% 134,000
2025-09-30 2025-09-26 2.440 50,000 -50,000 0.00% 122,000
2025-09-29 2025-09-25 2.440 100,000 -50,000 0.01% 244,000
2025-08-21 2025-08-19 2.470 150,000 -500,000 0.01% 370,500
2025-08-20 2025-08-18 2.510 650,000 +100,000 0.04% 1,631,500
2025-08-12 2025-08-08 2.580 550,000 +150,000 0.03% 1,419,000
2025-08-11 2025-08-07 2.550 400,000 -20,000 0.02% 1,020,000
2025-08-08 2025-08-06 2.640 420,000 -150,000 0.02% 1,108,800
2025-08-07 2025-08-05 2.530 570,000 -90,000 0.03% 1,442,100
2025-08-06 2025-08-04 2.190 660,000 -20,000 0.04% 1,445,400
2025-08-04 2025-07-31 2.180 680,000 +120,000 0.04% 1,482,400
2025-08-01 2025-07-30 2.340 560,000 -160,000 0.03% 1,310,400
2025-07-31 2025-07-29 2.290 720,000 -20,000 0.04% 1,648,800
2025-07-25 2025-07-23 2.130 740,000 -20,000 0.04% 1,576,200
2025-07-24 2025-07-22 2.160 760,000 -50,000 0.04% 1,641,600
2025-07-21 2025-07-17 2.050 810,000 -20,000 0.05% 1,660,500
2025-07-11 2025-07-09 1.810 830,000 +20,000 0.05% 1,502,300
2025-07-10 2025-07-08 1.850 810,000 +200,000 0.05% 1,498,500
2025-07-08 2025-07-04 1.890 610,000 +140,000 0.04% 1,152,900
2025-07-07 2025-07-03 1.920 470,000 -30,000 0.03% 902,400
2025-07-04 2025-07-02 2.020 500,000 +30,000 0.03% 1,010,000
2025-07-03 2025-06-30 1.950 470,000 +20,000 0.03% 916,500
2025-07-02 2025-06-27 1.990 450,000 +50,000 0.03% 895,500
2025-06-30 2025-06-26 2.000 400,000 +200,000 0.02% 800,000
2025-06-26 2025-06-24 2.040 200,000 +150,000 0.01% 408,000
2025-06-19 2025-06-17 1.960 50,000 -3,458,000 0.00% 98,000
2025-06-18 2025-06-16 1.940 3,508,000 +3,330,000 0.20% 6,805,520
2025-06-17 2025-06-13 1.830 178,000 -672,000 0.01% 325,740
2025-06-16 2025-06-12 1.890 850,000 +830,000 0.05% 1,606,500
2025-04-09 2025-04-07 1.410 20,000 +10,000 0.00% 28,200
2023-06-21 2023-06-19 1.443 10,000 +158 0.00% 14,428
2023-04-21 2023-04-19 1.819 9,842 +9,842 0.00% 17,900
2023-04-04 2023-03-31 1.839 0 -9,842
2023-01-27 2023-01-20 2.113 9,842 -7,874 0.00% 20,800
2023-01-13 2023-01-11 1.941 17,716 -98,421 0.00% 34,380
2023-01-11 2023-01-09 1.951 116,137 +98,421 0.01% 226,561
2023-01-10 2023-01-06 1.890 17,716 +9,842 0.00% 33,480
2022-07-20 2022-07-18 2.184 7,874 -88,578 0.00% 17,201
2022-06-27 2022-06-23 3.483 96,452 +13,448 0.01% 335,940
2022-06-24 2022-06-22 3.471 83,004 +3,388 0.01% 288,121
2022-05-31 2022-05-27 3.495 79,616 +3,388 0.01% 278,241
2022-04-01 2022-03-30 3.672 76,228 -32,185 0.01% 279,900
2022-03-29 2022-03-25 3.625 108,413 +15,246 0.01% 392,960
2022-03-28 2022-03-24 3.719 93,167 -194,805 0.01% 346,498
2022-03-25 2022-03-23 3.554 287,972 +287,972 0.02% 1,023,399
2022-02-28 2022-02-24 3.802 0 -16,940
2022-02-21 2022-02-17 4.002 16,940 +16,940 0.00% 67,802
2022-02-11 2022-02-09 3.837 0 -42,349
2022-01-25 2022-01-21 4.062 42,349 +42,349 0.00% 172,001
2021-12-14 2021-12-10 3.412 0 -508,186
2021-12-13 2021-12-09 3.542 508,186 +465,837 0.03% 1,799,999
2021-12-08 2021-12-06 3.459 42,349 -8,470 0.00% 146,500
2021-12-01 2021-11-29 3.282 50,819 -33,879 0.00% 166,801
2021-11-17 2021-11-15 3.318 84,698 -465,837 0.01% 281,001
2021-11-09 2021-11-05 3.389 550,535 +8,470 0.04% 1,865,500
2021-10-07 2021-10-05 4.215 542,065 -10,164 0.04% 2,284,798
2021-10-06 2021-10-04 4.050 552,229 -169,396 0.04% 2,236,360
2021-10-05 2021-09-30 4.191 721,625 +10,164 0.05% 3,024,602
2021-09-30 2021-09-28 4.262 711,461 +42,349 0.05% 3,032,401
2021-09-15 2021-09-13 5.620 669,112 -50,819 0.05% 3,760,400
2021-09-14 2021-09-10 5.478 719,931 +42,349 0.05% 3,944,002
2021-09-13 2021-09-09 5.561 677,582 +42,349 0.05% 3,768,002
2021-08-06 2021-08-04 4.203 635,233 -5,082 0.04% 2,670,001
2021-08-05 2021-08-03 4.062 640,315 -42,349 0.04% 2,600,641
2021-08-03 2021-07-30 4.699 682,664 -67,758 0.05% 3,207,882
2021-08-02 2021-07-29 4.262 750,422 +67,758 0.05% 3,198,461
2021-07-28 2021-07-26 4.274 682,664 -42,348 0.05% 2,917,722
2021-07-27 2021-07-23 4.239 725,012 -169,396 0.05% 3,073,038
2021-07-26 2021-07-22 4.073 894,408 +169,396 0.06% 3,643,201
2021-07-19 2021-07-15 3.932 725,012 -8,470 0.05% 2,850,478
2021-07-06 2021-07-02 4.184 733,482 +8,470 0.05% 3,068,762
2021-07-05 2021-06-30 4.171 725,012 +33,473 0.05% 3,024,351
2021-06-07 2021-06-03 4.629 691,539 -24,236 0.05% 3,201,440
2021-05-31 2021-05-27 4.605 715,775 +24,236 0.05% 3,295,919
2021-05-21 2021-05-18 5.174 691,539 +40,394 0.05% 3,578,080
2021-05-04 2021-04-30 4.605 651,145 -40,394 0.05% 2,998,319
2021-05-03 2021-04-29 4.592 691,539 +24,236 0.05% 3,175,760
2021-04-29 2021-04-27 4.357 667,303 +16,158 0.05% 2,907,521
2021-04-26 2021-04-22 4.308 651,145 -105,024 0.05% 2,804,879
2021-04-20 2021-04-16 3.986 756,169 +48,473 0.05% 3,013,921
2021-04-19 2021-04-15 4.048 707,696 +16,157 0.05% 2,864,518
2021-04-15 2021-04-13 3.973 691,539 -40,394 0.05% 2,747,760
2021-04-14 2021-04-12 4.060 731,933 -48,472 0.05% 2,971,682
2021-04-13 2021-04-09 3.874 780,405 +48,472 0.06% 3,023,580
2021-04-12 2021-04-08 3.788 731,933 +80,788 0.05% 2,772,362
2021-01-25 2021-01-21 2.835 651,145 -8,079 0.05% 1,845,739
2020-12-18 2020-12-16 2.736 659,224 -161,575 0.05% 1,803,360
2020-12-01 2020-11-27 2.971 820,799 -80,787 0.06% 2,438,401
2020-11-27 2020-11-25 2.872 901,586 +4,847 0.06% 2,589,120
2020-11-26 2020-11-24 2.797 896,739 -80,787 0.06% 2,508,601
2020-11-25 2020-11-23 2.773 977,526 -218,125 0.07% 2,710,400
2020-11-09 2020-11-05 2.414 1,195,651 +8,078 0.09% 2,885,999
2020-10-23 2020-10-21 2.179 1,187,573 -40,393 0.08% 2,587,201
2020-10-20 2020-10-16 2.203 1,227,966 -116,334 0.09% 2,705,599
2020-10-19 2020-10-15 2.191 1,344,300 +116,334 0.10% 2,945,280
2020-08-24 2020-08-20 2.760 1,227,966 +201,968 0.09% 3,389,599
2020-07-20 2020-07-16 2.599 1,025,998 +161,574 0.07% 2,666,999
2020-07-17 2020-07-15 2.686 864,424 +161,575 0.06% 2,321,901
2020-07-10 2020-07-08 2.909 702,849 -6,463 0.05% 2,044,500
2020-07-02 2020-06-29 2.688 709,312 +29,872 0.05% 1,906,531
2020-03-23 2020-03-19 3.360 679,440 +38,692 0.05% 2,282,799
2019-11-18 2019-11-14 3.670 640,748 +3,096 0.05% 2,351,521
2019-11-01 2019-10-30 3.838 637,652 -154,770 0.05% 2,447,279
2019-10-25 2019-10-23 3.799 792,422 -3,096 0.06% 3,010,559
2019-06-17 2019-06-13 5.015 795,518 +80,184 0.06% 3,989,878
2019-03-26 2019-03-22 5.791 715,334 -136,387 0.06% 4,142,840
2019-03-12 2019-03-08 5.432 851,721 -69,585 0.07% 4,626,722
2019-03-11 2019-03-07 5.648 921,306 +69,585 0.08% 5,203,321
2019-03-01 2019-02-27 5.504 851,721 +69,585 0.07% 4,687,922
2019-02-28 2019-02-26 5.619 782,136 +69,585 0.06% 4,394,842
2019-02-27 2019-02-25 5.605 712,551 -34,792 0.06% 3,993,602
2019-01-17 2019-01-15 5.116 747,343 -34,793 0.06% 3,823,439
2019-01-16 2019-01-14 5.015 782,136 -34,792 0.06% 3,922,762
2019-01-14 2019-01-10 4.958 816,928 +69,585 0.07% 4,050,299
2019-01-11 2019-01-09 5.116 747,343 -69,585 0.06% 3,823,439
2018-12-21 2018-12-19 5.001 816,928 +34,792 0.07% 4,085,519
2018-12-13 2018-12-11 5.044 782,136 -34,792 0.06% 3,945,242
2018-12-12 2018-12-10 5.102 816,928 +34,792 0.07% 4,167,699
2018-12-06 2018-12-04 5.403 782,136 +139,170 0.06% 4,226,242
2018-12-05 2018-12-03 5.475 642,966 -2,644,231 0.05% 3,520,442
2018-12-04 2018-11-30 5.174 3,287,197 +1,252,531 0.27% 17,006,402
2018-12-03 2018-11-29 5.159 2,034,666 +695,850 0.17% 10,497,159
2018-11-30 2018-11-28 5.174 1,338,816 +487,095 0.11% 6,926,401
2018-11-29 2018-11-27 5.288 851,721 +208,755 0.07% 4,504,321
2018-11-26 2018-11-22 5.775 642,966 +9,382 0.05% 3,713,224
2018-11-09 2018-11-07 6.300 633,584 -34,284 0.05% 3,991,682
2018-11-07 2018-11-05 6.271 667,868 +34,284 0.06% 4,188,197
2018-11-05 2018-11-01 6.315 633,584 +41,142 0.05% 4,000,922
2018-11-02 2018-10-31 6.125 592,442 +27,428 0.05% 3,628,801
2018-10-30 2018-10-26 6.315 565,014 -34,285 0.05% 3,567,920
2018-10-29 2018-10-25 6.315 599,299 +34,285 0.05% 3,784,421
2018-10-26 2018-10-24 6.475 565,014 -13,714 0.05% 3,658,560
2018-10-25 2018-10-23 6.417 578,728 +13,714 0.05% 3,713,600
2018-10-04 2018-10-02 5.921 565,014 -20,571 0.05% 3,345,440
2018-09-28 2018-09-26 6.081 585,585 -20,571 0.05% 3,561,181
2018-09-12 2018-09-10 6.008 606,156 -13,714 0.05% 3,642,081
2018-09-11 2018-09-07 6.169 619,870 -6,857 0.05% 3,823,922
2018-09-06 2018-09-04 6.111 626,727 -4,114 0.05% 3,829,662
2018-08-10 2018-08-08 6.023 630,841 -34,285 0.05% 3,799,601
2018-08-02 2018-07-31 6.111 665,126 +89,141 0.06% 4,064,302
2018-07-12 2018-07-10 5.572 575,985 +4,114 0.05% 3,209,387
2018-07-11 2018-07-09 5.449 571,871 +31,537 0.05% 3,115,849
2018-06-29 2018-06-27 5.310 540,334 +6,479 0.05% 2,868,959
2018-05-21 2018-05-17 6.174 533,855 -32,394 0.05% 3,295,998
2018-05-15 2018-05-11 6.174 566,249 -32,395 0.05% 3,495,997
2018-05-02 2018-04-27 5.958 598,644 -12,957 0.05% 3,566,643
2018-04-30 2018-04-26 6.035 611,601 -51,831 0.05% 3,691,039
2018-04-26 2018-04-24 6.097 663,432 -6,479 0.06% 4,044,801
2018-04-03 2018-03-28 5.124 669,911 +6,479 0.06% 3,432,882
2018-03-23 2018-03-21 5.742 663,432 -615,488 0.06% 3,809,281
2018-03-21 2018-03-19 5.695 1,278,920 +615,488 0.11% 7,284,058
2018-03-15 2018-03-13 5.912 663,432 -64,788 0.06% 3,921,921
2018-03-14 2018-03-12 5.834 728,220 +64,788 0.06% 4,248,720
2018-02-09 2018-02-07 6.436 663,432 -349,856 0.06% 4,270,081
2018-02-08 2018-02-06 6.668 1,013,288 +32,394 0.09% 6,756,477
2018-02-06 2018-02-02 7.115 980,894 +447,039 0.09% 6,979,538
2018-02-05 2018-02-01 6.961 533,855 -194,365 0.05% 3,716,238
2018-02-01 2018-01-30 6.436 728,220 +194,365 0.06% 4,687,080
2018-01-30 2018-01-26 6.591 533,855 -90,704 0.05% 3,518,478
2018-01-29 2018-01-25 6.575 624,559 +32,394 0.06% 4,106,641
2018-01-26 2018-01-24 6.529 592,165 -71,267 0.05% 3,866,222
2018-01-25 2018-01-23 6.267 663,432 -64,788 0.06% 4,157,441
2018-01-24 2018-01-22 6.282 728,220 +64,788 0.06% 4,574,680
2018-01-23 2018-01-19 6.297 663,432 -32,394 0.06% 4,177,921
2018-01-22 2018-01-18 6.066 695,826 +32,394 0.06% 4,220,820
2018-01-19 2018-01-17 5.788 663,432 +129,577 0.06% 3,840,001
2018-01-17 2018-01-15 5.773 533,855 -6,479 0.05% 3,081,758
2018-01-12 2018-01-10 6.220 540,334 -129,577 0.05% 3,361,019
2018-01-11 2018-01-09 6.174 669,911 +129,577 0.06% 4,136,002
2018-01-10 2018-01-08 6.359 540,334 -9,070 0.05% 3,436,079
2018-01-09 2018-01-05 5.942 549,404 -64,789 0.05% 3,264,797
2018-01-05 2018-01-03 5.927 614,193 -19,436 0.05% 3,640,322
2018-01-04 2018-01-02 5.942 633,629 -32,394 0.06% 3,765,299
2018-01-02 2017-12-28 5.726 666,023 -12,958 0.06% 3,813,878
2017-12-27 2017-12-21 5.634 678,981 -129,577 0.06% 3,825,200
2017-12-11 2017-12-07 5.418 808,558 -2,591 0.07% 4,380,483
2017-12-06 2017-12-04 5.912 811,149 +2,591 0.07% 4,795,160
2017-12-01 2017-11-29 5.989 808,558 +2,592 0.07% 4,842,243
2017-11-24 2017-11-22 5.572 805,966 -497,574 0.07% 4,490,840
2017-11-23 2017-11-21 5.325 1,303,540 +497,574 0.12% 6,941,401
2017-11-15 2017-11-13 5.912 805,966 -518,306 0.07% 4,764,520
2017-11-13 2017-11-09 5.927 1,324,272 +518,306 0.12% 7,848,960
2017-11-01 2017-10-30 5.572 805,966 -12,958 0.07% 4,490,840
2017-10-25 2017-10-23 6.035 818,924 -6,478 0.07% 4,942,242
2017-10-18 2017-10-16 6.128 825,402 +6,478 0.07% 5,057,777
2017-10-17 2017-10-13 6.035 818,924 +6,479 0.07% 4,942,242
2017-10-16 2017-10-12 5.865 812,445 +6,479 0.07% 4,765,201
2017-09-14 2017-09-12 6.560 805,966 -259,153 0.07% 5,287,000
2017-09-13 2017-09-11 6.328 1,065,119 -246,195 0.09% 6,740,400
2017-09-08 2017-09-06 6.390 1,311,314 -189,182 0.12% 8,379,357
2017-09-07 2017-09-05 6.452 1,500,496 -129,577 0.13% 9,680,879
2017-09-06 2017-09-04 6.421 1,630,073 -259,153 0.15% 10,466,562
2017-09-05 2017-09-01 6.622 1,889,226 -5,183 0.17% 12,509,642
2017-09-04 2017-08-31 6.375 1,894,409 +1,101,401 0.17% 12,076,121
2017-08-30 2017-08-28 5.958 793,008 -3,888 0.07% 4,724,638
2017-08-21 2017-08-17 5.942 796,896 +3,888 0.07% 4,735,502
2017-08-14 2017-08-10 6.328 793,008 -1,815,367 0.07% 5,018,398
2017-08-11 2017-08-09 6.436 2,608,375 -21,990,432 0.23% 16,788,417
2017-08-10 2017-08-08 6.483 24,598,807 +13,220,692 2.19% 159,465,599
2017-08-09 2017-08-07 6.637 11,378,115 +6,478,827 1.01% 75,516,603
2017-08-08 2017-08-04 6.081 4,899,288 -19,437 0.44% 29,794,278
2017-08-07 2017-08-03 6.159 4,918,725 -7,774 0.44% 30,292,081
2017-07-24 2017-07-20 5.680 4,926,499 +12,957 0.44% 27,982,718
2017-07-20 2017-07-18 5.865 4,913,542 -97,182 0.44% 28,819,201
2017-07-17 2017-07-13 5.449 5,010,724 +241,012 0.45% 27,301,019
2017-07-14 2017-07-12 5.371 4,769,712 -60,901 0.42% 25,619,761
2017-07-13 2017-07-11 5.340 4,830,613 -9,070 0.43% 25,797,761
2017-07-12 2017-07-10 5.387 4,839,683 +129,576 0.43% 26,070,299
2017-07-11 2017-07-07 5.402 4,710,107 -194,364 0.42% 25,445,002
2017-07-10 2017-07-06 5.294 4,904,471 -94,591 0.44% 25,965,098
2017-07-07 2017-07-05 5.294 4,999,062 +126,985 0.45% 26,465,879
2017-07-06 2017-07-04 5.063 4,872,077 +32,394 0.43% 24,665,599
2017-07-05 2017-07-03 5.109 4,839,683 -9,071 0.43% 24,725,699
2017-06-30 2017-06-28 4.708 4,848,754 -129,576 0.43% 22,826,202
2017-06-22 2017-06-20 4.492 4,978,330 -42,760 0.44% 22,360,440
2017-06-16 2017-06-14 4.368 5,021,090 -9,071 0.45% 21,932,499
2017-06-15 2017-06-13 4.430 5,030,161 -28,506 0.45% 22,282,682
2017-06-13 2017-06-09 4.306 5,058,667 -10,367 0.45% 21,784,318
2017-05-31 2017-05-26 4.430 5,069,034 +64,789 0.45% 22,454,882
2017-05-29 2017-05-25 4.445 5,004,245 +64,788 0.45% 22,245,119
2017-05-25 2017-05-23 4.414 4,939,457 -129,577 0.44% 21,804,640
2017-05-24 2017-05-22 4.553 5,069,034 -64,788 0.45% 23,080,802
2017-05-23 2017-05-19 4.260 5,133,822 -64,788 0.46% 21,870,241
2017-05-12 2017-05-10 3.951 5,198,610 -64,788 0.46% 20,541,440
2017-05-05 2017-05-02 4.029 5,263,398 -25,915,305 0.47% 21,203,638
2017-05-04 2017-04-28 4.059 31,178,703 -64,788 2.78% 126,566,120
2017-04-28 2017-04-26 3.982 31,243,491 +25,915,304 2.78% 124,417,919
2017-04-25 2017-04-21 4.106 5,328,187 -64,788 0.47% 21,875,841
2017-04-12 2017-04-10 4.476 5,392,975 +129,577 0.48% 24,139,600
2017-04-03 2017-03-30 4.322 5,263,398 -518,306 0.47% 22,747,198
2017-03-31 2017-03-29 4.430 5,781,704 +518,306 0.51% 25,611,878
2017-03-23 2017-03-21 4.692 5,263,398 +32,394 0.47% 24,696,958
2017-03-21 2017-03-17 4.769 5,231,004 +32,394 0.47% 24,948,659
2017-03-20 2017-03-16 4.877 5,198,610 -64,788 0.46% 25,355,839
2017-03-17 2017-03-15 4.769 5,263,398 -64,789 0.47% 25,103,158
2017-03-14 2017-03-10 4.476 5,328,187 -64,788 0.47% 23,849,602
2017-03-08 2017-03-06 4.661 5,392,975 -28,507 0.48% 25,138,480
2017-03-03 2017-03-01 4.630 5,421,482 -103,661 0.48% 25,104,001
2017-03-02 2017-02-28 4.584 5,525,143 +12,958 0.49% 25,328,160
2017-02-27 2017-02-23 4.507 5,512,185 +97,182 0.49% 24,843,359
2017-02-24 2017-02-22 4.661 5,415,003 +54,422 0.48% 25,241,160
2017-02-23 2017-02-21 4.476 5,360,581 -10,366 0.48% 23,994,601
2017-02-16 2017-02-14 4.538 5,370,947 +64,788 0.48% 24,372,600
2017-02-09 2017-02-07 4.183 5,306,159 -38,873 0.47% 22,194,902
2017-02-08 2017-02-06 3.998 5,345,032 +38,873 0.48% 21,367,502
2017-02-06 2017-02-02 4.414 5,306,159 +160,675 0.47% 23,423,402
2017-02-03 2017-02-01 4.476 5,145,484 -31,098 0.46% 23,031,801
2017-02-02 2017-01-27 4.414 5,176,582 +226,759 0.46% 22,851,400
2017-01-23 2017-01-19 4.322 4,949,823 +19,436 0.44% 21,391,999
2017-01-20 2017-01-18 4.291 4,930,387 +89,408 0.44% 21,155,801
2017-01-19 2017-01-17 4.167 4,840,979 -32,394 0.43% 20,174,400
2017-01-18 2017-01-16 4.198 4,873,373 -64,788 0.43% 20,459,840
2017-01-17 2017-01-13 3.967 4,938,161 +64,788 0.44% 19,588,539
2017-01-13 2017-01-11 3.920 4,873,373 -453,518 0.43% 19,105,880
2017-01-04 2016-12-30 3.488 5,326,891 +323,941 0.47% 18,581,720
2016-12-21 2016-12-19 3.720 5,002,950 -12,957 0.45% 18,610,022
2016-12-20 2016-12-16 3.612 5,015,907 +129,576 0.45% 18,116,279
2016-12-16 2016-12-14 3.797 4,886,331 -64,788 0.44% 18,553,321
2016-12-13 2016-12-09 3.565 4,951,119 -31,098 0.44% 17,653,020
2016-12-12 2016-12-08 3.427 4,982,217 -32,394 0.44% 17,071,799
2016-12-09 2016-12-07 3.380 5,014,611 -73,859 0.45% 16,950,598
2016-12-08 2016-12-06 3.149 5,088,470 -3,887 0.45% 16,022,160
2016-12-06 2016-12-02 3.257 5,092,357 -34,986 0.45% 16,584,599
2016-12-05 2016-12-01 3.210 5,127,343 -51,831 0.46% 16,461,120
2016-12-02 2016-11-30 3.149 5,179,174 -29,802 0.46% 16,307,761
2016-11-28 2016-11-24 3.210 5,208,976 +25,915 0.46% 16,723,199
2016-11-25 2016-11-23 3.133 5,183,061 +362,814 0.46% 16,240,000
2016-11-24 2016-11-22 3.133 4,820,247 -194,364 0.43% 15,103,201
2016-11-21 2016-11-17 3.010 5,014,611 +194,364 0.45% 15,092,999
2016-11-18 2016-11-16 2.994 4,820,247 -19,436 0.43% 14,433,601
2016-11-16 2016-11-14 3.133 4,839,683 -64,788 0.43% 15,164,100
2016-11-15 2016-11-11 3.118 4,904,471 -194,365 0.44% 15,291,399
2016-11-14 2016-11-10 2.917 5,098,836 -64,788 0.45% 14,874,299
2016-10-26 2016-10-24 2.747 5,163,624 -25,916 0.46% 14,186,599
2016-10-14 2016-10-12 2.747 5,189,540 +25,916 0.46% 14,257,801
2016-10-07 2016-10-05 2.794 5,163,624 -64,789 0.46% 14,425,699
2016-10-03 2016-09-29 2.778 5,228,413 -33,690 0.47% 14,526,001
2016-09-30 2016-09-28 2.717 5,262,103 -31,098 0.47% 14,294,721
2016-08-22 2016-08-18 2.886 5,293,201 +64,788 0.47% 15,277,900
2016-08-18 2016-08-16 2.948 5,228,413 -64,788 0.47% 15,413,701
2016-08-15 2016-08-11 2.886 5,293,201 -97,182 0.47% 15,277,900
2016-08-10 2016-08-08 2.963 5,390,383 +129,576 0.48% 15,974,399
2016-07-28 2016-07-26 2.732 5,260,807 +64,788 0.47% 14,372,400
2016-07-19 2016-07-15 2.871 5,196,019 +32,395 0.46% 14,917,201
2016-07-14 2016-07-12 2.871 5,163,624 +38,873 0.46% 14,824,199
2016-07-13 2016-07-11 2.747 5,124,751 +64,788 0.46% 14,079,799
2016-07-12 2016-07-08 2.717 5,059,963 -51,831 0.45% 13,745,599
2016-07-11 2016-07-07 2.686 5,111,794 +129,577 0.46% 13,728,600
2016-07-07 2016-07-05 2.624 4,982,217 +64,788 0.44% 13,072,999
2016-07-06 2016-07-04 2.732 4,917,429 +77,746 0.44% 13,434,300
2016-07-05 2016-06-30 2.562 4,839,683 -64,788 0.43% 12,400,200
2016-07-04 2016-06-29 2.547 4,904,471 +194,364 0.44% 12,490,499
2016-06-30 2016-06-28 2.562 4,710,107 -194,364 0.42% 12,068,201
2016-06-27 2016-06-23 2.423 4,904,471 +64,788 0.44% 11,884,899
2016-06-24 2016-06-22 2.423 4,839,683 +129,576 0.43% 11,727,900
2016-06-08 2016-06-06 2.531 4,710,107 -129,576 0.42% 11,922,801
2016-06-06 2016-06-02 2.439 4,839,683 +129,576 0.43% 11,802,600
2016-05-18 2016-05-16 2.470 4,710,107 -194,364 0.42% 11,632,001
2016-05-11 2016-05-09 2.439 4,904,471 -259,153 0.44% 11,960,599
2016-05-05 2016-05-03 2.701 5,163,624 -129,577 0.46% 13,947,499
2016-04-27 2016-04-25 2.686 5,293,201 -323,941 0.47% 14,215,800
2016-04-26 2016-04-22 2.717 5,617,142 -194,365 0.50% 15,259,199
2016-04-21 2016-04-19 2.871 5,811,507 +129,576 0.52% 16,684,200
2016-04-14 2016-04-12 2.917 5,681,931 +129,577 0.51% 16,575,301
2016-04-11 2016-04-07 2.732 5,552,354 +259,153 0.49% 15,168,900
2016-03-21 2016-03-17 2.377 5,293,201 -2,592 0.47% 12,581,800
2016-03-11 2016-03-09 2.331 5,295,793 -1,943,647 0.47% 12,342,741
2016-03-09 2016-03-07 2.439 7,239,440 -129,577 0.64% 17,654,919
2016-03-07 2016-03-03 2.300 7,369,017 +647,883 0.66% 16,947,260
2016-03-04 2016-03-02 2.346 6,721,134 +1,295,765 0.60% 15,768,479
2016-03-02 2016-02-29 2.099 5,425,369 -1,295,765 0.48% 11,388,640
2016-03-01 2016-02-26 2.115 6,721,134 +1,295,765 0.60% 14,212,379
2016-02-29 2016-02-25 2.037 5,425,369 -1,295,765 0.48% 11,053,680
2016-02-26 2016-02-24 2.145 6,721,134 +129,576 0.60% 14,419,859
2016-02-24 2016-02-22 2.084 6,591,558 +1,295,765 0.59% 13,734,901
2016-02-18 2016-02-16 2.022 5,295,793 -259,153 0.47% 10,707,941
2016-02-17 2016-02-15 1.945 5,554,946 -1,230,977 0.49% 10,803,241
2016-02-16 2016-02-12 1.852 6,785,923 -251,378 0.60% 12,568,801
2016-02-03 2016-02-01 2.176 7,037,301 -38,873 0.63% 15,315,420
2016-01-25 2016-01-21 2.238 7,076,174 -64,788 0.63% 15,836,900
2016-01-18 2016-01-14 2.454 7,140,962 +1,296 0.64% 17,524,980
2016-01-08 2016-01-06 2.608 7,139,666 +314,871 0.64% 18,623,799
2016-01-07 2016-01-05 2.485 6,824,795 -7,775 0.61% 16,959,739
2015-12-29 2015-12-24 2.639 6,832,570 +2,591 0.61% 18,033,660
2015-12-21 2015-12-17 2.470 6,829,979 -2,591 0.61% 16,867,201
2015-12-17 2015-12-15 2.408 6,832,570 -51,831 0.61% 16,451,760
2015-12-15 2015-12-11 2.485 6,884,401 +51,831 0.61% 17,107,861
2015-12-11 2015-12-09 2.470 6,832,570 -25,915 0.61% 16,873,600
2015-12-07 2015-12-03 2.531 6,858,485 +77,746 0.61% 17,361,039
2015-12-03 2015-12-01 2.531 6,780,739 +27,211 0.60% 17,164,239
2015-11-19 2015-11-17 2.593 6,753,528 -44,056 0.60% 17,512,319
2015-11-18 2015-11-16 2.562 6,797,584 -24,620 0.61% 17,416,719
2015-11-16 2015-11-12 2.686 6,822,204 +6,479 0.61% 18,322,200
2015-11-13 2015-11-11 2.732 6,815,725 -32,394 0.61% 18,620,400
2015-11-11 2015-11-09 2.655 6,848,119 +64,788 0.61% 18,180,399
2015-11-09 2015-11-05 2.639 6,783,331 +10,366 0.60% 17,903,700
2015-11-02 2015-10-29 2.578 6,772,965 -1,296 0.60% 17,458,180
2015-10-30 2015-10-28 2.624 6,774,261 +161,971 0.60% 17,775,201
2015-10-29 2015-10-27 2.701 6,612,290 -1,296 0.59% 17,860,500
2015-10-07 2015-10-05 2.794 6,613,586 -7,774 0.59% 18,476,481
2015-10-05 2015-09-30 2.578 6,621,360 -323,942 0.59% 17,067,399
2015-09-29 2015-09-24 2.624 6,945,302 +2,592 0.62% 18,224,001
2015-09-25 2015-09-23 2.670 6,942,710 -377,068 0.62% 18,538,680
2015-09-18 2015-09-16 2.855 7,319,778 +695,826 0.65% 20,901,301
2015-09-11 2015-09-09 2.855 6,623,952 +5,183 0.59% 18,914,400
2015-09-07 2015-09-02 2.516 6,618,769 -9,070 0.59% 16,652,080
2015-09-02 2015-08-31 2.686 6,627,839 -25,744,264 0.59% 17,800,200
2015-09-01 2015-08-28 2.794 32,372,103 +29,811,671 2.88% 90,438,460
2015-08-20 2015-08-18 3.241 2,560,432 -76,450 0.23% 8,299,200
2015-08-19 2015-08-17 3.349 2,636,882 -38,873 0.23% 8,831,899
2015-08-18 2015-08-14 3.288 2,675,755 -6,478,826 0.24% 8,796,899
2015-08-14 2015-08-12 3.319 9,154,581 -31,099 0.82% 30,379,499
2015-08-13 2015-08-11 3.427 9,185,680 -68,675 0.82% 31,475,161
2015-08-12 2015-08-10 3.319 9,254,355 +2,591 0.82% 30,710,599
2015-07-29 2015-07-27 2.717 9,251,764 +64,788 0.82% 25,132,801
2015-07-21 2015-07-17 3.102 9,186,976 +60,901 0.82% 28,501,802
2015-07-17 2015-07-15 2.979 9,126,075 -73,858 0.81% 27,185,981
2015-07-15 2015-07-13 3.226 9,199,933 +5,183 0.82% 29,677,999
2015-07-14 2015-07-10 3.164 9,194,750 +22,028 0.82% 29,093,600
2015-07-13 2015-07-09 2.917 9,172,722 +5,183 0.82% 26,758,620
2015-07-10 2015-07-08 2.608 9,167,539 +47,943 0.82% 23,913,500
2015-07-09 2015-07-07 2.840 9,119,596 -513,123 0.81% 25,899,841
2015-07-08 2015-07-06 3.272 9,632,719 -46,647 0.86% 31,520,161
2015-07-06 2015-07-02 3.920 9,679,366 -25,916 0.86% 37,947,599
2015-07-03 2015-06-30 4.121 9,705,282 +5,183 0.86% 39,996,602
2015-06-30 2015-06-26 4.167 9,700,099 -1,203,765 0.86% 40,424,402
2015-06-26 2015-06-24 4.306 10,903,864 +32,394 0.97% 46,955,698
2015-06-19 2015-06-17 4.275 10,871,470 +1,295 0.97% 46,480,599
2015-06-18 2015-06-16 4.229 10,870,175 +133,464 0.97% 45,971,722
2015-06-17 2015-06-15 4.384 10,736,711 +524,785 0.96% 47,064,481
2015-06-16 2015-06-12 4.492 10,211,926 -6,479 0.91% 45,867,421
2015-06-12 2015-06-10 4.368 10,218,405 +2,592 0.91% 44,634,762
2015-06-11 2015-06-09 4.414 10,215,813 +145,126 0.91% 45,096,480
2015-06-10 2015-06-08 4.553 10,070,687 +10,366 0.90% 45,854,798
2015-06-09 2015-06-05 4.553 10,060,321 +304,505 0.90% 45,807,599
2015-06-08 2015-06-04 4.584 9,755,816 -38,873 0.87% 44,722,258
2015-06-01 2015-05-28 4.785 9,794,689 +45,351 0.87% 46,865,798
2015-05-21 2015-05-19 4.476 9,749,338 -63,492 0.87% 43,639,202
2015-05-20 2015-05-18 4.384 9,812,830 -62,197 0.87% 43,014,640
2015-05-18 2015-05-14 4.399 9,875,027 -97,182 0.88% 43,439,701
2015-05-15 2015-05-13 4.461 9,972,209 +5,183 0.89% 44,482,879
2015-05-14 2015-05-12 4.430 9,967,026 +563,658 0.89% 44,152,079
2015-05-12 2015-05-08 4.430 9,403,368 -3,886,000 0.84% 41,655,179
2015-05-11 2015-05-07 4.167 13,289,368 -64,788 1.18% 55,382,399
2015-05-07 2015-05-05 4.492 13,354,156 +89,407 1.19% 59,980,918
2015-05-05 2015-04-30 4.661 13,264,749 +72,563 1.18% 61,831,481
2015-05-04 2015-04-29 4.754 13,192,186 +11,662 1.18% 62,714,961
2015-04-30 2015-04-28 4.939 13,180,524 +612,897 1.17% 65,100,800
2015-04-29 2015-04-27 5.186 12,567,627 +6,893,471 1.12% 65,177,280
2015-04-28 2015-04-24 4.877 5,674,156 +191,773 0.51% 27,675,280
2015-04-27 2015-04-23 5.001 5,482,383 +2,592 0.49% 27,416,881
2015-04-24 2015-04-22 4.816 5,479,791 -194,365 0.49% 26,388,959
2015-04-23 2015-04-21 4.692 5,674,156 +194,365 0.51% 26,624,320
2015-04-22 2015-04-20 4.646 5,479,791 +55,718 0.49% 25,458,579
2015-04-21 2015-04-17 4.924 5,424,073 -64,789 0.48% 26,706,679
2015-04-20 2015-04-16 4.816 5,488,862 +10,367 0.49% 26,432,642
2015-04-17 2015-04-15 4.646 5,478,495 -228,055 0.49% 25,452,558
2015-04-16 2015-04-14 4.862 5,706,550 -55,718 0.51% 27,745,200
2015-04-15 2015-04-13 5.248 5,762,268 -129,577 0.51% 30,239,600
2015-04-14 2015-04-10 5.063 5,891,845 -32,394 0.52% 29,828,322
2015-04-13 2015-04-09 5.047 5,924,239 -259,153 0.53% 29,900,882
2015-04-10 2015-04-08 4.584 6,183,392 +323,942 0.55% 28,345,681
2015-04-09 2015-04-02 3.720 5,859,450 +54,422 0.52% 21,796,039
2015-04-08 2015-04-01 3.535 5,805,028 +97,182 0.52% 20,518,399
2015-04-02 2015-03-31 3.442 5,707,846 +64,788 0.51% 19,646,301
2015-03-31 2015-03-27 3.133 5,643,058 +181,408 0.50% 17,681,301
2015-03-30 2015-03-26 3.195 5,461,650 +813,740 0.49% 17,450,099
2015-03-27 2015-03-25 3.272 4,647,910 +388,730 0.41% 15,208,880
2015-03-20 2015-03-18 3.241 4,259,180 -25,915,305 0.38% 13,805,399
2015-03-13 2015-03-11 3.164 30,174,485 +498,870 2.69% 95,476,700
2015-03-12 2015-03-10 3.195 29,675,615 +1,043,091 2.64% 94,814,279
2015-03-11 2015-03-09 3.288 28,632,524 +1,956,605 2.55% 94,133,219
2015-03-10 2015-03-06 3.365 26,675,919 +1,256,892 2.38% 89,759,320
2015-03-09 2015-03-05 3.349 25,419,027 +1,665,059 2.26% 85,137,781
2015-03-06 2015-03-04 3.427 23,753,968 +2,333,673 2.12% 81,394,079
2015-03-05 2015-03-03 3.319 21,420,295 +3,446,735 1.91% 71,083,300
2015-03-04 2015-03-02 3.411 17,973,560 +1,457,736 1.60% 61,309,822
2015-03-03 2015-02-27 3.349 16,515,824 +1,464,215 1.47% 55,317,641
2015-03-02 2015-02-26 3.349 15,051,609 +1,801,114 1.34% 50,413,440
2015-02-27 2015-02-25 3.241 13,250,495 +1,379,990 1.18% 42,949,199
2015-02-24 2015-02-18 3.257 11,870,505 +663,431 1.06% 38,659,419
2015-02-23 2015-02-16 3.241 11,207,074 +1,354,075 1.00% 36,325,802
2015-02-17 2015-02-13 3.241 9,852,999 +2,215,759 0.88% 31,936,801
2015-02-16 2015-02-12 3.102 7,637,240 +926,472 0.68% 23,693,879
2015-02-13 2015-02-11 3.072 6,710,768 +161,971 0.60% 20,612,420
2015-02-12 2015-02-10 3.087 6,548,797 +574,024 0.58% 20,215,998
2015-02-11 2015-02-09 3.072 5,974,773 +693,234 0.53% 18,351,778
2015-02-10 2015-02-06 3.118 5,281,539 +1,496,609 0.47% 16,467,040
2015-02-09 2015-02-05 3.133 3,784,930 +1,942,352 0.34% 11,859,259
2015-02-06 2015-02-04 3.210 1,842,578 +1,490,130 0.16% 5,915,519
2015-02-02 2015-01-29 3.226 352,448 -64,788 0.03% 1,136,960
2015-01-30 2015-01-28 3.257 417,236 -32,395 0.04% 1,358,839
2015-01-23 2015-01-21 3.303 449,631 +97,183 0.04% 1,485,162
2015-01-20 2015-01-16 3.365 352,448 -97,183 0.03% 1,185,920
2015-01-19 2015-01-15 3.334 449,631 +64,789 0.04% 1,499,042
2015-01-13 2015-01-09 3.596 384,842 +137,351 0.03% 1,384,019
2015-01-12 2015-01-08 3.627 247,491 +57,014 0.02% 897,699
2015-01-09 2015-01-07 3.704 190,477 -129,577 0.02% 705,598
2015-01-08 2015-01-06 3.627 320,054 -129,577 0.03% 1,160,900
2015-01-02 2014-12-29 3.612 449,631 +129,577 0.04% 1,623,962
2014-12-29 2014-12-22 3.766 320,054 -19,436 0.03% 1,205,360
2014-12-23 2014-12-19 3.627 339,490 +116,618 0.03% 1,231,398
2014-12-19 2014-12-17 3.488 222,872 +84,225 0.02% 777,441
2014-12-18 2014-12-16 3.565 138,647 -194,365 0.01% 494,340
2014-12-15 2014-12-11 3.550 333,012 -129,576 0.03% 1,182,201
2014-12-12 2014-12-10 3.334 462,588 -191,773 0.04% 1,542,239
2014-12-11 2014-12-09 3.319 654,361 -129,577 0.06% 2,171,499
2014-12-10 2014-12-08 3.473 783,938 -10,366 0.07% 2,722,500
2014-12-01 2014-11-27 3.149 794,304 -997,739 0.07% 2,501,040
2014-11-27 2014-11-25 3.226 1,792,043 +2,591 0.16% 5,780,939
2014-11-26 2014-11-24 3.349 1,789,452 +720,446 0.16% 5,993,541
2014-11-20 2014-11-18 3.118 1,069,006 -129,577 0.10% 3,332,999
2014-11-18 2014-11-14 3.473 1,198,583 +6,479 0.11% 4,162,501
2014-11-17 2014-11-13 3.612 1,192,104 +738,586 0.11% 4,305,600
2014-11-14 2014-11-12 3.720 453,518 +259,153 0.04% 1,687,001
2014-11-13 2014-11-11 3.689 194,365 -785,234 0.02% 717,001
2014-11-12 2014-11-10 3.936 979,599 +269,520 0.09% 3,855,602
2014-11-11 2014-11-07 3.288 710,079 +647,882 0.06% 2,334,479
2014-11-07 2014-11-05 3.334 62,197 -971,824 0.01% 207,361
2014-11-05 2014-11-03 3.195 1,034,021 -6,478 0.09% 3,303,721
2014-11-04 2014-10-31 3.118 1,040,499 +978,302 0.09% 3,244,118
2014-11-03 2014-10-30 2.902 62,197 -518,306 0.01% 180,481
2014-10-31 2014-10-29 2.871 580,503 +518,306 0.05% 1,666,561
2014-08-11 2014-08-07 2.871 62,197 +19,437 0.01% 178,561
2014-04-10 2014-04-08 2.809 42,760 -12,958 0.00% 120,119
2014-04-04 2014-04-02 2.701 55,718 +32,394 0.00% 150,500
2013-12-16 2013-12-12 3.164 23,324 -12,957 0.00% 73,801
2013-12-12 2013-12-10 3.288 36,281 -637,517 0.00% 119,279
2013-12-10 2013-12-06 3.396 673,798 -399,096 0.06% 2,288,000
2013-12-06 2013-12-04 3.535 1,072,894 +401,688 0.10% 3,792,241
2013-12-05 2013-12-03 3.535 671,206 +647,882 0.06% 2,372,439
2013-09-18 2013-09-16 3.319 23,324 -19,436 0.00% 77,401
2013-09-17 2013-09-13 3.272 42,760 +19,436 0.00% 139,919
2013-05-27 2013-05-23 2.886 23,324 -12,957 0.00% 67,321
2013-04-24 2013-04-22 3.180 36,281 +12,957 0.00% 115,359
2013-01-24 2013-01-22 4.059 23,324 -93,295 0.00% 94,681
2013-01-15 2013-01-11 4.106 116,619 -19,436 0.01% 478,801
2013-01-08 2013-01-04 4.137 136,055 +64,788 0.01% 562,799
2013-01-07 2013-01-03 4.198 71,267 -44,056 0.01% 299,200
2013-01-04 2013-01-02 3.920 115,323 -36,282 0.01% 452,120
2013-01-03 2012-12-31 3.627 151,605 +32,395 0.01% 549,902
2013-01-02 2012-12-27 3.643 119,210 +32,394 0.01% 434,239
2012-12-27 2012-12-20 3.596 86,816 -6,479 0.01% 312,219
2012-12-19 2012-12-17 3.689 93,295 +6,479 0.01% 344,160
2012-11-06 2012-11-02 3.380 86,816 +47,943 0.01% 293,459
2012-05-18 2012-05-16 2.701 38,873 -243,604 0.00% 105,000
2012-05-17 2012-05-15 2.840 282,477 +243,604 0.03% 802,241
2012-04-18 2012-04-16 3.689 38,873 -12,958 0.00% 143,400
2012-04-16 2012-04-12 3.596 51,831 +32,395 0.00% 186,401
2012-04-03 2012-03-30 3.488 19,436 -6,479 0.00% 67,798
2012-03-28 2012-03-26 3.226 25,915 +6,479 0.00% 83,599
2012-02-23 2012-02-21 4.152 19,436 -2,592 0.00% 80,698
2012-02-17 2012-02-15 4.445 22,028 +2,592 0.00% 97,920
2012-02-14 2012-02-10 4.507 19,436 -45,352 0.00% 87,598
2012-02-13 2012-02-09 4.584 64,788 -2,592 0.01% 296,999
2012-02-10 2012-02-08 4.507 67,380 +2,592 0.01% 303,681
2012-02-06 2012-02-02 4.291 64,788 -19,437 0.01% 277,999
2012-02-03 2012-02-01 4.198 84,225 -136,055 0.01% 353,601
2012-02-02 2012-01-31 4.137 220,280 -32,394 0.02% 911,200
2012-02-01 2012-01-30 4.476 252,674 -12,958 0.02% 1,130,999
2012-01-18 2012-01-16 4.337 265,632 +19,437 0.02% 1,152,101
2012-01-16 2012-01-12 4.384 246,195 +12,957 0.02% 1,079,198
2012-01-04 2011-12-30 3.843 233,238 -34,985 0.02% 896,401
2012-01-03 2011-12-29 3.905 268,223 +25,915 0.02% 1,047,418
2011-12-23 2011-12-21 3.905 242,308 +45,352 0.02% 946,220
2011-12-21 2011-12-19 3.812 196,956 +32,394 0.02% 750,879
2011-12-20 2011-12-16 3.936 164,562 +97,182 0.01% 647,699
2011-12-16 2011-12-14 3.704 67,380 +15,549 0.01% 249,601
2011-12-08 2011-12-06 3.519 51,831 +19,437 0.00% 182,401
2011-12-02 2011-11-30 3.272 32,394 -19,437 0.00% 106,000
2011-11-10 2011-11-08 4.013 51,831 +19,437 0.00% 208,002
2011-11-08 2011-11-04 3.812 32,394 -19,437 0.00% 123,500
2011-10-19 2011-10-17 3.241 51,831 -19,436 0.00% 168,001
2011-09-27 2011-09-23 2.547 71,267 +19,436 0.01% 181,500
2011-06-29 2011-06-27 5.572 51,831 -12,957 0.00% 288,802
2011-06-23 2011-06-21 5.140 64,788 +12,957 0.01% 332,999
2011-05-13 2011-05-11 6.407 51,831 +765 0.00% 332,099
2011-05-09 2011-05-05 6.345 51,066 -6,384 0.00% 323,997
2011-04-13 2011-04-11 6.846 57,450 -6,383 0.01% 393,302
2011-04-12 2011-04-08 6.611 63,833 -12,767 0.01% 422,000
2011-04-11 2011-04-07 6.674 76,600 -12,766 0.01% 511,203
2011-04-01 2011-03-30 6.721 89,366 -25,533 0.01% 600,599
2011-03-16 2011-03-14 6.674 114,899 -6,384 0.01% 766,797
2011-03-09 2011-03-07 6.392 121,283 +6,384 0.01% 775,202
2011-03-08 2011-03-04 6.611 114,899 +25,533 0.01% 759,597
2011-03-03 2011-03-01 6.266 89,366 +6,383 0.01% 559,999
2011-02-11 2011-02-09 6.611 82,983 +6,383 0.01% 548,601
2010-12-23 2010-12-21 6.407 76,600 -6,383 0.01% 490,803
2010-12-22 2010-12-20 6.157 82,983 +6,383 0.01% 510,901
2010-12-15 2010-12-13 6.564 76,600 -82,982 0.01% 502,803
2010-12-13 2010-12-09 6.517 159,582 +82,982 0.01% 1,039,997
2010-11-17 2010-11-15 7.253 76,600 -7,660 0.01% 555,603
2010-11-10 2010-11-08 7.645 84,260 +6,384 0.01% 644,163
2010-11-02 2010-10-29 6.956 77,876 -5,107 0.01% 541,678
2010-10-26 2010-10-22 7.285 82,983 +7,660 0.01% 604,501
2010-10-20 2010-10-18 7.864 75,323 -44,683 0.01% 592,361
2010-10-19 2010-10-15 7.661 120,006 +29,363 0.01% 919,320
2010-10-18 2010-10-14 7.880 90,643 -25,533 0.01% 714,261
2010-10-15 2010-10-13 7.990 116,176 +7,660 0.01% 928,200
2010-10-14 2010-10-12 7.755 108,516 +12,767 0.01% 841,499
2010-10-13 2010-10-11 7.817 95,749 +12,766 0.01% 748,496
2010-09-15 2010-09-13 7.645 82,983 -2,553 0.01% 634,401
2010-09-09 2010-09-07 7.567 85,536 -3,830 0.01% 647,218
2010-09-08 2010-09-06 7.159 89,366 +3,830 0.01% 639,799
2010-09-06 2010-09-02 6.470 85,536 -5,107 0.01% 553,419
2010-09-03 2010-09-01 6.204 90,643 +16,597 0.01% 562,321
2010-08-31 2010-08-27 6.266 74,046 -5,107 0.01% 463,998
2010-08-30 2010-08-26 6.219 79,153 -5,107 0.01% 492,281
2010-08-26 2010-08-24 6.470 84,260 -3,830 0.01% 545,163
2010-08-25 2010-08-23 6.470 88,090 +12,767 0.01% 569,943
2010-08-24 2010-08-20 6.611 75,323 -2,553 0.01% 497,960
2010-08-23 2010-08-19 6.658 77,876 -7,660 0.01% 518,498
2010-08-20 2010-08-18 6.611 85,536 -12,767 0.01% 565,479
2010-08-19 2010-08-17 6.486 98,303 -3,830 0.01% 637,561
2010-08-18 2010-08-16 6.548 102,133 -3,830 0.01% 668,801
2010-08-12 2010-08-10 6.580 105,963 -15,320 0.01% 697,202
2010-08-05 2010-08-03 6.595 121,283 +38,300 0.01% 799,902
2010-08-04 2010-08-02 6.815 82,983 +19,150 0.01% 565,501
2010-08-02 2010-07-29 6.736 63,833 -10,213 0.01% 430,000
2010-07-29 2010-07-27 6.548 74,046 -29,363 0.01% 484,878
2010-06-07 2010-06-03 5.890 103,409 -12,767 0.01% 609,117
2010-05-10 2010-05-06 5.828 116,176 +12,767 0.01% 677,040
2010-05-06 2010-05-04 6.406 103,409 +1,235 0.01% 662,391
2010-04-21 2010-04-19 6.739 102,174 +12,614 0.01% 688,501
2010-04-14 2010-04-12 7.325 89,560 +10,091 0.01% 656,041
2010-02-05 2010-02-03 7.420 79,469 -25,228 0.01% 589,683
2010-01-27 2010-01-25 7.801 104,697 +12,614 0.01% 816,722
2010-01-15 2010-01-13 8.736 92,083 +22,706 0.01% 804,463
2010-01-13 2010-01-11 9.577 69,377 +6,307 0.01% 664,397
2010-01-11 2010-01-07 9.450 63,070 -6,307 0.01% 595,997
2010-01-08 2010-01-06 9.497 69,377 +63,070 0.01% 658,897
2010-01-05 2009-12-31 9.006 6,307 -3,784 0.00% 56,800
2009-12-21 2009-12-17 8.974 10,091 +3,784 0.00% 90,558
2009-12-15 2009-12-11 9.450 6,307 -23,967 0.00% 59,600
2009-12-10 2009-12-08 8.467 30,274 +12,614 0.00% 256,322
2009-12-09 2009-12-07 8.562 17,660 +7,569 0.00% 151,203
2009-12-07 2009-12-03 8.689 10,091 -18,921 0.00% 87,678
2009-12-01 2009-11-27 8.070 29,012 +18,921 0.00% 234,137
2009-11-24 2009-11-20 8.261 10,091 +2,523 0.00% 83,358
2009-11-23 2009-11-19 8.276 7,568 -1,262 0.00% 62,636
2009-11-19 2009-11-17 8.736 8,830 -1,261 0.00% 77,141
2009-11-13 2009-11-11 7.975 10,091 -6,307 0.00% 80,478
2009-11-12 2009-11-10 7.959 16,398 -6,307 0.00% 130,518
2009-11-04 2009-11-02 7.531 22,705 +6,307 0.00% 170,998
2009-11-03 2009-10-30 7.595 16,398 +5,045 0.00% 124,538
2009-10-23 2009-10-21 8.213 11,353 +1,262 0.00% 93,243
2009-10-21 2009-10-19 8.165 10,091 -6,307 0.00% 82,398
2009-10-20 2009-10-16 7.991 16,398 -153,892 0.00% 131,038
2009-10-16 2009-10-14 7.975 170,290 -31,535 0.02% 1,358,101
2009-10-14 2009-10-12 7.484 201,825 +31,535 0.02% 1,510,400
2009-10-08 2009-10-06 7.436 170,290 +151,369 0.02% 1,266,301
2009-10-06 2009-10-02 6.976 18,921 -18,921 0.00% 131,999
2009-10-05 2009-09-30 7.420 37,842 +18,921 0.00% 280,799
2009-09-28 2009-09-24 7.785 18,921 +6,307 0.00% 147,299
2009-09-24 2009-09-22 8.007 12,614 +2,523 0.00% 100,999
2009-09-22 2009-09-18 8.387 10,091 +3,784 0.00% 84,638
2009-09-21 2009-09-17 8.483 6,307 -12,614 0.00% 53,500
2009-09-14 2009-09-10 8.403 18,921 -2,523 0.00% 158,999
2009-09-09 2009-09-07 8.118 21,444 +1,261 0.00% 174,081
2009-09-08 2009-09-04 8.023 20,183 +1,262 0.00% 161,924
2009-07-28 2009-07-24 8.403 18,921 +6,307 0.00% 158,999
2009-07-21 2009-07-17 8.134 12,614 -6,307 0.00% 102,599
2009-07-20 2009-07-16 7.896 18,921 -7,569 0.00% 149,399
2009-07-15 2009-07-13 7.293 26,490 -6,307 0.00% 193,203
2009-07-14 2009-07-10 7.436 32,797 -6,307 0.00% 243,883
2009-07-13 2009-07-09 7.579 39,104 +18,921 0.00% 296,363
2009-07-07 2009-07-03 7.848 20,183 -12,614 0.00% 158,404
2009-07-03 2009-06-30 7.737 32,797 -640,794 0.00% 253,763
2009-06-30 2009-06-26 8.086 673,591 +3,784 0.06% 5,446,800
2009-06-26 2009-06-24 7.928 669,807 +649,624 0.06% 5,310,002
2009-06-25 2009-06-23 7.880 20,183 -63,070 0.00% 159,044
2009-06-24 2009-06-22 7.722 83,253 +70,639 0.01% 642,841
2009-06-23 2009-06-19 7.325 12,614 -3,784 0.00% 92,400
2009-06-22 2009-06-18 7.515 16,398 -3,785 0.00% 123,238
2009-06-19 2009-06-17 7.642 20,183 +7,569 0.00% 154,244
2009-06-18 2009-06-16 7.722 12,614 -6,307 0.00% 97,400
2009-06-16 2009-06-12 8.324 18,921 +6,307 0.00% 157,499
2009-06-12 2009-06-10 8.594 12,614 -6,307 0.00% 108,399
2009-06-08 2009-06-04 8.403 18,921 -208,132 0.00% 158,999
2009-06-05 2009-06-03 8.213 227,053 -44,149 0.02% 1,864,799
2009-06-04 2009-06-02 7.119 271,202 +6,307 0.02% 1,930,698
2009-06-02 2009-05-29 6.786 264,895 -6,307 0.02% 1,797,598
2009-05-27 2009-05-25 6.390 271,202 -18,921 0.02% 1,732,898
2009-05-26 2009-05-22 6.342 290,123 +18,921 0.03% 1,839,997
2009-05-25 2009-05-21 6.707 271,202 +6,307 0.02% 1,818,898
2009-05-22 2009-05-20 6.960 264,895 -6,307 0.02% 1,843,798
2009-05-21 2009-05-19 6.849 271,202 +44,149 0.02% 1,857,598
2009-05-20 2009-05-18 6.532 227,053 -126,141 0.02% 1,483,199
2009-05-18 2009-05-14 6.342 353,194 +6,307 0.03% 2,240,002
2009-05-12 2009-05-08 6.548 346,887 +126,141 0.03% 2,271,502
2009-05-11 2009-05-07 6.009 220,746 -29,012 0.02% 1,326,499
2009-05-08 2009-05-06 6.168 249,758 +6,307 0.02% 1,540,437
2009-05-07 2009-05-05 6.025 243,451 -65,594 0.02% 1,466,798
2009-05-06 2009-05-04 5.787 309,045 +63,071 0.03% 1,788,503
2009-05-05 2009-04-30 5.058 245,974 -6,307 0.02% 1,244,099
2009-05-04 2009-04-29 4.725 252,281 -6,307 0.02% 1,191,999
2009-04-29 2009-04-27 4.947 258,588 +6,307 0.02% 1,279,199
2009-04-28 2009-04-24 5.169 252,281 -18,921 0.02% 1,303,999
2009-04-27 2009-04-23 5.121 271,202 -12,614 0.02% 1,388,898
2009-04-24 2009-04-22 4.979 283,816 -31,536 0.03% 1,412,998
2009-04-22 2009-04-20 5.343 315,352 -69,377 0.03% 1,685,002
2009-04-21 2009-04-17 5.216 384,729 +15,137 0.04% 2,006,900
2009-04-20 2009-04-16 5.280 369,592 +12,614 0.03% 1,951,380
2009-04-17 2009-04-15 5.518 356,978 -18,921 0.03% 1,969,680
2009-04-16 2009-04-14 5.438 375,899 -18,921 0.03% 2,044,280
2009-04-08 2009-04-06 4.979 394,820 -637,010 0.04% 1,965,639
2009-04-07 2009-04-03 4.883 1,031,830 +6,307 0.09% 5,038,878
2009-04-06 2009-04-02 4.677 1,025,523 -6,307 0.09% 4,796,699
2009-04-03 2009-04-01 4.455 1,031,830 +31,535 0.09% 4,597,159
2009-03-30 2009-03-26 4.630 1,000,295 -189,211 0.09% 4,631,119
2009-03-27 2009-03-25 4.487 1,189,506 +29,012 0.11% 5,337,380
2009-03-26 2009-03-24 4.598 1,160,494 +25,228 0.11% 5,336,001
2009-03-25 2009-03-23 4.677 1,135,266 +819,914 0.10% 5,310,002
2009-03-24 2009-03-20 4.186 315,352 -1,305,555 0.03% 1,320,002
2009-03-23 2009-03-19 4.249 1,620,907 +70,639 0.15% 6,887,600
2009-03-20 2009-03-18 4.027 1,550,268 +15,137 0.14% 6,243,319
2009-03-19 2009-03-17 4.091 1,535,131 -937,225 0.14% 6,279,718
2009-03-18 2009-03-16 4.138 2,472,356 +687,466 0.23% 10,231,199
2009-03-17 2009-03-13 3.853 1,784,890 -290,123 0.16% 6,876,901
2009-03-13 2009-03-11 3.821 2,075,013 +1,696,591 0.19% 7,928,899
2009-03-12 2009-03-10 3.789 378,422 -21,444 0.03% 1,434,000
2009-03-11 2009-03-09 3.631 399,866 -7,568 0.04% 1,451,861
2009-03-10 2009-03-06 3.615 407,434 +29,012 0.04% 1,472,879
2009-03-05 2009-03-03 3.694 378,422 +63,070 0.03% 1,398,000
2009-02-18 2009-02-16 4.741 315,352 +18,922 0.03% 1,495,002
2009-02-16 2009-02-12 4.535 296,430 +21,443 0.03% 1,344,198
2009-02-13 2009-02-11 4.693 274,987 +29,013 0.03% 1,290,562
2009-01-20 2009-01-16 4.344 245,974 -63,071 0.02% 1,068,599
2009-01-19 2009-01-15 4.360 309,045 +63,071 0.03% 1,347,502
2009-01-05 2008-12-31 4.376 245,974 -6,307 0.02% 1,076,399
2008-12-29 2008-12-22 4.329 252,281 +6,307 0.02% 1,091,999
2008-12-16 2008-12-12 3.631 245,974 +189,211 0.02% 893,099
2008-12-15 2008-12-11 4.075 56,763 -100,913 0.01% 231,299
2008-12-11 2008-12-09 3.980 157,676 -972,544 0.01% 627,501
2008-12-10 2008-12-08 4.043 1,130,220 +1,073,457 0.10% 4,569,600
2008-12-09 2008-12-05 3.726 56,763 -12,614 0.01% 211,499
2008-12-08 2008-12-04 3.536 69,377 +12,614 0.01% 245,299
2008-12-03 2008-12-01 3.504 56,763 -6,307 0.01% 198,899
2008-12-02 2008-11-28 3.234 63,070 +6,307 0.01% 203,999
2008-12-01 2008-11-27 3.139 56,763 -3,785 0.01% 178,199
2008-11-27 2008-11-25 2.822 60,548 +3,785 0.01% 170,881
2008-11-13 2008-11-11 3.488 56,763 -92,083 0.01% 197,999
2008-11-12 2008-11-10 3.583 148,846 -15,137 0.01% 533,360
2008-11-10 2008-11-06 2.378 163,983 +94,606 0.02% 390,000
2008-11-07 2008-11-05 2.378 69,377 -99,651 0.01% 164,999
2008-11-06 2008-11-04 2.188 169,028 +99,651 0.02% 369,839
2008-10-28 2008-10-24 1.760 69,377 +6,307 0.01% 122,099
2008-10-20 2008-10-16 2.489 63,070 +6,307 0.01% 156,999
2008-10-15 2008-10-13 3.076 56,763 -12,614 0.01% 174,599
2008-10-14 2008-10-10 2.680 69,377 +12,614 0.01% 185,899
2008-10-09 2008-10-06 3.552 56,763 -18,921 0.01% 201,599
2008-10-08 2008-10-03 4.027 75,684 +18,921 0.01% 304,798
2008-10-03 2008-09-30 3.774 56,763 +6,307 0.01% 214,199
2008-09-29 2008-09-25 4.233 50,456 +12,614 0.00% 213,599
2008-09-26 2008-09-24 4.170 37,842 +31,535 0.00% 157,799
2008-08-11 2008-08-07 6.564 6,307 -6,307 0.00% 41,400
2008-08-07 2008-08-04 7.293 12,614 +6,307 0.00% 92,000
2008-05-15 2008-05-13 9.277 6,307 -65,593 0.00% 58,509
2008-05-14 2008-05-09 8.398 71,900 -604 0.01% 603,811
2008-05-13 2008-05-08 8.235 72,504 +2,458 0.01% 597,083
2008-05-08 2008-05-06 8.756 70,046 -6,144 0.01% 613,321
2008-05-07 2008-05-05 8.740 76,190 -3,687 0.01% 665,878
2008-04-28 2008-04-24 8.121 79,877 +6,144 0.01% 648,701
2008-03-27 2008-03-25 6.250 73,733 -61,443 0.01% 460,803
2008-03-25 2008-03-19 6.412 135,176 -30,722 0.01% 866,798
2008-03-19 2008-03-17 6.233 165,898 -61,444 0.02% 1,034,099
2008-03-18 2008-03-14 6.933 227,342 -61,444 0.02% 1,576,201
2008-03-11 2008-03-07 7.259 288,786 -12,288 0.03% 2,096,202
2008-03-10 2008-03-06 7.519 301,074 -12,289 0.03% 2,263,797
2008-03-07 2008-03-05 7.324 313,363 -30,722 0.03% 2,294,999
2008-03-05 2008-03-03 7.958 344,085 -12,289 0.03% 2,738,399
2008-03-03 2008-02-28 8.414 356,374 +12,289 0.03% 2,998,601
2008-02-29 2008-02-27 8.317 344,085 +30,722 0.03% 2,861,599
2008-02-28 2008-02-26 8.138 313,363 -12,289 0.03% 2,549,998
2008-02-26 2008-02-22 7.600 325,652 +6,144 0.03% 2,475,100
2008-02-25 2008-02-21 7.568 319,508 -22,119 0.03% 2,418,003
2008-02-22 2008-02-20 7.487 341,627 +6,144 0.03% 2,557,598
2008-02-18 2008-02-14 7.226 335,483 -39,324 0.03% 2,424,240
2008-02-13 2008-02-11 6.591 374,807 +61,444 0.04% 2,470,500
2008-01-25 2008-01-23 7.177 313,363 -6,145 0.03% 2,249,099
2007-12-19 2007-12-17 8.186 319,508 -1,472,192 0.03% 2,615,604
2007-12-17 2007-12-13 9.098 1,791,700 +6,144 0.17% 16,300,439
2007-12-13 2007-12-11 9.749 1,785,556 -29,493 0.17% 17,406,942
2007-12-12 2007-12-10 9.749 1,815,049 +28,264 0.17% 17,694,462
2007-12-11 2007-12-07 10.074 1,786,785 +1,158,830 0.17% 18,000,524
2007-12-10 2007-12-06 9.944 627,955 +276,497 0.06% 6,244,417
2007-12-03 2007-11-29 9.212 351,458 +8,602 0.03% 3,237,517
2007-11-29 2007-11-27 9.000 342,856 +30,722 0.03% 3,085,738
2007-11-27 2007-11-23 8.528 312,134 -30,722 0.03% 2,661,917
2007-11-23 2007-11-21 8.675 342,856 +12,289 0.03% 2,974,138
2007-11-22 2007-11-20 8.919 330,567 +18,433 0.03% 2,948,236
2007-11-15 2007-11-13 8.561 312,134 +30,722 0.03% 2,672,077
2007-11-01 2007-10-30 11.230 281,412 +36,866 0.03% 3,160,195
2007-10-31 2007-10-29 12.255 244,546 -30,722 0.02% 2,996,938
2007-10-16 2007-10-12 14.062 275,268 +30,722 0.03% 3,870,719
2007-10-10 2007-10-08 13.329 244,546 -31,951 0.02% 3,259,618
2007-10-05 2007-10-03 13.280 276,497 -86,021 0.03% 3,672,001
2007-09-25 2007-09-21 13.167 362,518 -1,582,792 0.03% 4,773,097
2007-09-21 2007-09-19 13.687 1,945,310 -190,475 0.18% 26,626,066
2007-09-20 2007-09-18 12.646 2,135,785 -55,300 0.20% 27,008,518
2007-09-19 2007-09-17 12.336 2,191,085 +770,505 0.21% 27,030,285
2007-09-18 2007-09-14 12.141 1,420,580 +73,733 0.13% 17,247,522
2007-09-17 2007-09-13 11.165 1,346,847 +1,113,361 0.13% 15,037,117
2007-09-14 2007-09-12 11.148 233,486 +61,443 0.02% 2,602,997
2007-09-07 2007-09-05 10.986 172,043 +67,589 0.02% 1,890,005
2007-09-05 2007-09-03 11.295 104,454 +104,454 0.01% 1,179,796
2007-08-23 2007-08-21 9.879 0 -92,166
2007-08-21 2007-08-17 8.951 92,166 +61,444 0.01% 825,003
2007-08-06 2007-08-02 10.400 30,722 -122,887 0.00% 319,501
2007-08-03 2007-08-01 10.628 153,609 -148,694 0.01% 1,632,496
2007-08-02 2007-07-31 11.344 302,303 +153,609 0.03% 3,429,236
2007-08-01 2007-07-30 11.018 148,694 -13,518 0.01% 1,638,341
2007-07-30 2007-07-26 11.165 162,212 +1,229 0.02% 1,811,045
2007-07-23 2007-07-19 10.009 160,983 -78,648 0.02% 1,611,303
2007-07-03 2007-06-28 9.846 239,631 +30,722 0.02% 2,359,503
2007-06-29 2007-06-27 9.928 208,909 +30,722 0.02% 2,074,002
2007-06-26 2007-06-22 10.514 178,187 0.02% 1,873,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top