History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 -1,694
2022-06-15 2022-06-13 3.554 1,694 -1,464 0.00% 6,020
2022-05-16 2022-05-12 3.400 3,158 -3,388 0.00% 10,738
2022-04-28 2022-04-26 3.448 6,546 -3,388 0.00% 22,568
2022-04-12 2022-04-08 3.979 9,934 -1,694 0.00% 39,526
2022-04-06 2022-04-01 3.778 11,628 -33,879 0.00% 43,932
2022-03-31 2022-03-29 3.695 45,507 -35,573 0.00% 168,171
2022-03-30 2022-03-28 3.660 81,080 -6,776 0.01% 296,759
2022-03-25 2022-03-23 3.554 87,856 -16,948 0.01% 312,224
2022-03-24 2022-03-22 3.542 104,804 -5,099 0.01% 371,217
2022-03-23 2022-03-21 3.436 109,903 -10,164 0.01% 377,599
2022-03-21 2022-03-17 3.436 120,067 -11,857 0.01% 412,520
2022-03-17 2022-03-15 3.082 131,924 -10,164 0.01% 406,530
2022-03-16 2022-03-14 3.400 142,088 -18,634 0.01% 483,146
2022-03-15 2022-03-11 3.636 160,722 -15,245 0.01% 584,459
2022-03-14 2022-03-10 3.625 175,967 -45,737 0.01% 637,820
2022-03-11 2022-03-09 3.530 221,704 -28,797 0.02% 782,660
2022-03-10 2022-03-08 3.625 250,501 -50,819 0.02% 907,980
2022-03-09 2022-03-07 3.932 301,320 -350,648 0.02% 1,184,678
2022-03-08 2022-03-04 3.896 651,968 -72,840 0.04% 2,540,204
2022-03-07 2022-03-03 3.849 724,808 -1,694 0.05% 2,789,773
2022-03-04 2022-03-02 3.743 726,502 -96,556 0.05% 2,719,095
2022-03-03 2022-03-01 3.778 823,058 -35,573 0.06% 3,109,630
2022-03-02 2022-02-28 3.790 858,631 +3,388 0.06% 3,254,168
2022-03-01 2022-02-25 3.778 855,243 -25,409 0.06% 3,231,230
2022-02-28 2022-02-24 3.802 880,652 -32,185 0.06% 3,348,024
2022-02-25 2022-02-23 3.896 912,837 +1,694 0.06% 3,556,604
2022-02-24 2022-02-22 3.943 911,143 -8,470 0.06% 3,593,034
2022-02-23 2022-02-21 4.026 919,613 -11,858 0.06% 3,702,438
2022-02-22 2022-02-18 4.014 931,471 +315,076 0.06% 3,739,182
2022-02-21 2022-02-17 4.002 616,395 +6,776 0.04% 2,467,102
2022-02-18 2022-02-16 3.896 609,619 -1,694 0.04% 2,375,203
2022-02-17 2022-02-15 3.802 611,313 -11,858 0.04% 2,324,063
2022-02-16 2022-02-14 3.837 623,171 -11,858 0.04% 2,391,217
2022-02-15 2022-02-11 3.967 635,029 -22,021 0.04% 2,519,191
2022-02-14 2022-02-10 3.979 657,050 -28,797 0.04% 2,614,307
2022-02-11 2022-02-09 3.837 685,847 -250,706 0.05% 2,631,715
2022-02-10 2022-02-08 3.873 936,553 +25,410 0.06% 3,626,891
2022-02-09 2022-02-07 3.707 911,143 +27,103 0.06% 3,377,882
2022-02-08 2022-02-04 3.672 884,040 +79,616 0.06% 3,246,090
2022-02-07 2022-01-31 3.589 804,424 +32,185 0.05% 2,887,267
2022-02-04 2022-01-27 3.766 772,239 -10,164 0.05% 2,908,511
2022-01-28 2022-01-26 3.861 782,403 -1,694 0.05% 3,020,693
2022-01-27 2022-01-25 3.884 784,097 +64,371 0.05% 3,045,748
2022-01-26 2022-01-24 4.026 719,726 -6,776 0.05% 2,897,676
2022-01-25 2022-01-21 4.062 726,502 -8,470 0.05% 2,950,690
2022-01-24 2022-01-20 3.991 734,972 +11,858 0.05% 2,933,025
2022-01-21 2022-01-19 3.967 723,114 +11,857 0.05% 2,868,629
2022-01-20 2022-01-18 3.731 711,257 -3,388 0.05% 2,653,640
2022-01-18 2022-01-14 3.766 714,645 -8,469 0.05% 2,691,593
2022-01-17 2022-01-13 3.755 723,114 -8,470 0.05% 2,714,952
2022-01-14 2022-01-12 3.743 731,584 +6,776 0.05% 2,738,116
2022-01-13 2022-01-11 3.814 724,808 +22,021 0.05% 2,764,100
2022-01-12 2022-01-10 3.731 702,787 +16,940 0.05% 2,622,039
2022-01-11 2022-01-07 3.719 685,847 +8,469 0.05% 2,550,739
2022-01-10 2022-01-06 3.554 677,378 -5,081 0.05% 2,407,276
2022-01-07 2022-01-05 3.495 682,459 -3,388 0.05% 2,385,045
2022-01-06 2022-01-04 3.471 685,847 +10,163 0.05% 2,380,690
2022-01-05 2022-01-03 3.412 675,684 -10,163 0.05% 2,305,525
2022-01-04 2021-12-31 3.377 685,847 +30,491 0.05% 2,315,910
2022-01-03 2021-12-29 3.424 655,356 +18,633 0.04% 2,243,900
2021-12-30 2021-12-28 3.459 636,723 +33,879 0.04% 2,202,655
2021-12-29 2021-12-24 3.459 602,844 +60,983 0.04% 2,085,455
2021-12-23 2021-12-21 3.483 541,861 -5,082 0.04% 1,887,288
2021-12-22 2021-12-20 3.389 546,943 -8,470 0.04% 1,853,328
2021-12-21 2021-12-17 3.684 555,413 -1,694 0.04% 2,045,969
2021-12-20 2021-12-16 3.601 557,107 +10,164 0.04% 2,006,166
2021-12-16 2021-12-14 3.448 546,943 +13,552 0.04% 1,885,616
2021-12-15 2021-12-13 3.495 533,391 +11,857 0.04% 1,864,085
2021-12-14 2021-12-10 3.412 521,534 -16,939 0.04% 1,779,544
2021-12-13 2021-12-09 3.542 538,473 +15,245 0.04% 1,907,276
2021-12-10 2021-12-08 3.566 523,228 -18,633 0.04% 1,865,633
2021-12-09 2021-12-07 3.507 541,861 +15,245 0.04% 1,900,083
2021-12-08 2021-12-06 3.459 526,616 +15,246 0.04% 1,821,755
2021-12-07 2021-12-03 3.483 511,370 -5,082 0.03% 1,781,089
2021-12-03 2021-12-01 3.365 516,452 -3,388 0.04% 1,737,813
2021-12-02 2021-11-30 3.294 519,840 -1,694 0.04% 1,712,388
2021-11-30 2021-11-26 3.329 521,534 -3,388 0.04% 1,736,441
2021-11-26 2021-11-24 3.389 524,922 +1,694 0.04% 1,778,709
2021-11-25 2021-11-23 3.377 523,228 +8,470 0.04% 1,766,792
2021-11-24 2021-11-22 3.318 514,758 -93,167 0.04% 1,707,803
2021-11-23 2021-11-19 3.353 607,925 +115,188 0.04% 2,038,434
2021-11-19 2021-11-17 3.329 492,737 +3,388 0.03% 1,640,562
2021-11-18 2021-11-16 3.318 489,349 +3,388 0.03% 1,623,504
2021-11-17 2021-11-15 3.318 485,961 -5,082 0.03% 1,612,264
2021-11-16 2021-11-12 3.412 491,043 -27,103 0.03% 1,675,505
2021-11-15 2021-11-11 3.518 518,146 +37,267 0.04% 1,823,042
2021-11-12 2021-11-10 3.353 480,879 +13,552 0.03% 1,612,436
2021-11-11 2021-11-09 3.471 467,327 +5,082 0.03% 1,622,171
2021-11-09 2021-11-05 3.389 462,245 +1,694 0.03% 1,566,327
2021-11-08 2021-11-04 3.601 460,551 +1,694 0.03% 1,658,463
2021-11-04 2021-11-02 3.636 458,857 +30,491 0.03% 1,668,616
2021-11-02 2021-10-29 3.920 428,366 -5,082 0.03% 1,679,119
2021-11-01 2021-10-28 3.896 433,448 -1,694 0.03% 1,688,804
2021-10-29 2021-10-27 3.943 435,142 -18,634 0.03% 1,715,955
2021-10-27 2021-10-25 4.262 453,776 -8,469 0.03% 1,934,092
2021-10-26 2021-10-22 4.250 462,245 +42,348 0.03% 1,964,731
2021-10-25 2021-10-21 4.428 419,897 +13,552 0.03% 1,859,098
2021-10-21 2021-10-19 4.368 406,345 -16,939 0.03% 1,775,109
2021-10-20 2021-10-18 4.380 423,284 +3,387 0.03% 1,854,104
2021-10-19 2021-10-15 4.309 419,897 +6,776 0.03% 1,809,522
2021-10-18 2021-10-12 4.309 413,121 -15,245 0.03% 1,780,322
2021-10-15 2021-10-11 4.250 428,366 -22,022 0.03% 1,820,731
2021-10-12 2021-10-08 4.203 450,388 +33,879 0.03% 1,893,063
2021-10-11 2021-10-07 4.368 416,509 -25,409 0.03% 1,819,510
2021-10-08 2021-10-06 4.132 441,918 +11,858 0.03% 1,826,157
2021-10-07 2021-10-05 4.215 430,060 +1,694 0.03% 1,812,699
2021-10-06 2021-10-04 4.050 428,366 +10,163 0.03% 1,734,752
2021-10-05 2021-09-30 4.191 418,203 -5,081 0.03% 1,752,846
2021-10-04 2021-09-29 4.109 423,284 +18,633 0.03% 1,739,159
2021-09-30 2021-09-28 4.262 404,651 +20,327 0.03% 1,724,710
2021-09-29 2021-09-27 4.215 384,324 -10,163 0.03% 1,619,922
2021-09-28 2021-09-24 4.416 394,487 +49,124 0.03% 1,741,938
2021-09-27 2021-09-23 4.746 345,363 +38,961 0.02% 1,639,193
2021-09-24 2021-09-21 4.770 306,402 -3,388 0.02% 1,461,508
2021-09-23 2021-09-20 4.723 309,790 +3,388 0.02% 1,463,038
2021-09-21 2021-09-17 4.947 306,402 +13,552 0.02% 1,515,772
2021-09-20 2021-09-16 5.160 292,850 -8,470 0.02% 1,510,967
2021-09-17 2021-09-15 5.230 301,320 -62,676 0.02% 1,576,014
2021-09-16 2021-09-14 5.195 363,996 +28,797 0.02% 1,890,939
2021-09-15 2021-09-13 5.620 335,199 -16,939 0.02% 1,883,814
2021-09-14 2021-09-10 5.478 352,138 -3,388 0.02% 1,929,120
2021-09-13 2021-09-09 5.561 355,526 +27,103 0.02% 1,977,063
2021-09-10 2021-09-08 5.431 328,423 -5,082 0.02% 1,783,691
2021-09-09 2021-09-07 5.443 333,505 -3,388 0.02% 1,815,230
2021-09-08 2021-09-06 5.160 336,893 +1,694 0.02% 1,738,208
2021-09-07 2021-09-03 5.112 335,199 +15,246 0.02% 1,713,637
2021-09-06 2021-09-02 5.219 319,953 +16,939 0.02% 1,669,694
2021-09-03 2021-09-01 5.065 303,014 -25,409 0.02% 1,534,788
2021-09-02 2021-08-31 5.254 328,423 -10,164 0.02% 1,725,527
2021-09-01 2021-08-30 5.112 338,587 -66,064 0.02% 1,730,958
2021-08-31 2021-08-27 5.006 404,651 +64,370 0.03% 2,025,698
2021-08-30 2021-08-26 4.947 340,281 -18,633 0.02% 1,683,372
2021-08-27 2021-08-25 4.392 358,914 +1,694 0.02% 1,576,383
2021-08-26 2021-08-24 4.215 357,220 +18,633 0.02% 1,505,679
2021-08-25 2021-08-23 4.144 338,587 -1,694 0.02% 1,403,155
2021-08-24 2021-08-20 4.191 340,281 +6,776 0.02% 1,426,246
2021-08-23 2021-08-19 4.380 333,505 -10,164 0.02% 1,460,846
2021-08-20 2021-08-18 4.439 343,669 -3,388 0.02% 1,525,656
2021-08-19 2021-08-17 4.475 347,057 -8,469 0.02% 1,552,989
2021-08-18 2021-08-16 4.628 355,526 -10,164 0.02% 1,645,454
2021-08-17 2021-08-13 4.498 365,690 -5,082 0.02% 1,645,002
2021-08-16 2021-08-12 4.510 370,772 -15,245 0.03% 1,672,240
2021-08-13 2021-08-11 4.392 386,017 -6,776 0.03% 1,695,421
2021-08-12 2021-08-10 4.156 392,793 -8,470 0.03% 1,632,431
2021-08-11 2021-08-09 4.073 401,263 -22,021 0.03% 1,634,468
2021-08-09 2021-08-05 4.132 423,284 +33,879 0.03% 1,749,155
2021-08-06 2021-08-04 4.203 389,405 -52,513 0.03% 1,636,741
2021-08-05 2021-08-03 4.062 441,918 -3,388 0.03% 1,794,851
2021-08-04 2021-08-02 4.262 445,306 +72,840 0.03% 1,897,991
2021-08-03 2021-07-30 4.699 372,466 -22,021 0.03% 1,750,242
2021-08-02 2021-07-29 4.262 394,487 +23,715 0.03% 1,681,389
2021-07-30 2021-07-28 4.062 370,772 -5,082 0.03% 1,505,892
2021-07-29 2021-07-27 4.132 375,854 -25,409 0.03% 1,553,158
2021-07-28 2021-07-26 4.274 401,263 -44,043 0.03% 1,715,007
2021-07-27 2021-07-23 4.239 445,306 +13,552 0.03% 1,887,475
2021-07-26 2021-07-22 4.073 431,754 +25,409 0.03% 1,758,668
2021-07-23 2021-07-21 3.802 406,345 -8,470 0.03% 1,544,824
2021-07-22 2021-07-20 3.802 414,815 -18,633 0.03% 1,577,025
2021-07-21 2021-07-19 3.920 433,448 -3,388 0.03% 1,699,039
2021-07-20 2021-07-16 4.038 436,836 -6,776 0.03% 1,763,895
2021-07-19 2021-07-15 3.932 443,612 +11,858 0.03% 1,744,118
2021-07-15 2021-07-13 3.814 431,754 +5,082 0.03% 1,646,521
2021-07-14 2021-07-12 3.743 426,672 +3,388 0.03% 1,596,915
2021-07-13 2021-07-09 3.755 423,284 +13,551 0.03% 1,589,232
2021-07-12 2021-07-08 3.625 409,733 +1,694 0.03% 1,485,141
2021-07-09 2021-07-07 3.719 408,039 -38,961 0.03% 1,517,541
2021-07-08 2021-07-06 3.577 447,000 +18,634 0.03% 1,599,110
2021-07-07 2021-07-05 3.601 428,366 +16,939 0.03% 1,542,564
2021-07-06 2021-07-02 4.184 411,427 +1,694 0.03% 1,721,340
2021-07-05 2021-06-30 4.171 409,733 +17,302 0.03% 1,709,181
2021-07-02 2021-06-29 4.159 392,431 +30,699 0.03% 1,632,149
2021-06-30 2021-06-28 4.221 361,732 +4,847 0.03% 1,526,857
2021-06-29 2021-06-25 4.332 356,885 -3,231 0.03% 1,546,157
2021-06-28 2021-06-24 4.209 360,116 +3,231 0.03% 1,515,579
2021-06-25 2021-06-23 4.270 356,885 +12,926 0.03% 1,524,069
2021-06-24 2021-06-22 4.320 343,959 -4,847 0.02% 1,485,899
2021-06-23 2021-06-21 4.308 348,806 -29,084 0.02% 1,502,520
2021-06-22 2021-06-18 4.209 377,890 +3,232 0.03% 1,590,382
2021-06-21 2021-06-17 4.407 374,658 +16,157 0.03% 1,650,981
2021-06-18 2021-06-16 4.469 358,501 -95,329 0.03% 1,601,971
2021-06-17 2021-06-15 4.555 453,830 +4,848 0.03% 2,067,274
2021-06-16 2021-06-11 4.728 448,982 +108,254 0.03% 2,122,997
2021-06-15 2021-06-10 4.592 340,728 -8,078 0.02% 1,564,728
2021-06-11 2021-06-09 4.518 348,806 -14,542 0.02% 1,575,919
2021-06-10 2021-06-08 4.382 363,348 -4,847 0.03% 1,592,147
2021-06-09 2021-06-07 4.419 368,195 +19,389 0.03% 1,627,059
2021-06-08 2021-06-04 4.456 348,806 +14,541 0.02% 1,554,331
2021-06-07 2021-06-03 4.629 334,265 -9,694 0.02% 1,547,461
2021-06-04 2021-06-02 4.518 343,959 -17,773 0.02% 1,554,020
2021-06-03 2021-06-01 4.592 361,732 +9,694 0.03% 1,661,185
2021-06-02 2021-05-31 4.605 352,038 +24,236 0.03% 1,621,025
2021-06-01 2021-05-28 4.679 327,802 -3,231 0.02% 1,533,771
2021-05-28 2021-05-26 4.456 331,033 -6,463 0.02% 1,475,132
2021-05-27 2021-05-25 4.506 337,496 +8,079 0.02% 1,520,643
2021-05-26 2021-05-24 4.568 329,417 +6,463 0.02% 1,504,629
2021-05-25 2021-05-21 4.691 322,954 -9,695 0.02% 1,515,085
2021-05-24 2021-05-20 4.592 332,649 +45,241 0.02% 1,527,627
2021-05-21 2021-05-18 5.174 287,408 -43,625 0.02% 1,487,073
2021-05-20 2021-05-17 4.964 331,033 -11,310 0.02% 1,643,133
2021-05-18 2021-05-14 5.013 342,343 -42,010 0.02% 1,716,223
2021-05-17 2021-05-13 5.100 384,353 +3,232 0.03% 1,960,129
2021-05-14 2021-05-12 5.508 381,121 -12,926 0.03% 2,099,327
2021-05-13 2021-05-11 5.484 394,047 -8,079 0.03% 2,160,772
2021-05-12 2021-05-10 5.793 402,126 +12,926 0.03% 2,329,513
2021-05-11 2021-05-07 5.063 389,200 -17,773 0.03% 1,970,395
2021-05-10 2021-05-06 5.211 406,973 -27,468 0.03% 2,120,825
2021-05-07 2021-05-05 4.889 434,441 -72,708 0.03% 2,124,149
2021-05-06 2021-05-04 4.939 507,149 +1,615 0.04% 2,504,757
2021-05-05 2021-05-03 4.691 505,534 +109,871 0.04% 2,371,629
2021-05-03 2021-04-29 4.592 395,663 +43,625 0.03% 1,817,006
2021-04-30 2021-04-28 4.345 352,038 +1,616 0.03% 1,529,515
2021-04-28 2021-04-26 4.431 350,422 +3,231 0.03% 1,552,857
2021-04-27 2021-04-23 4.370 347,191 -6,463 0.02% 1,517,051
2021-04-26 2021-04-22 4.308 353,654 -1,615 0.03% 1,523,403
2021-04-23 2021-04-21 3.924 355,269 +19,389 0.03% 1,394,035
2021-04-22 2021-04-20 4.048 335,880 -6,463 0.02% 1,359,531
2021-04-21 2021-04-19 4.035 342,343 -1,616 0.02% 1,381,453
2021-04-20 2021-04-16 3.986 343,959 -3,232 0.02% 1,370,944
2021-04-19 2021-04-15 4.048 347,191 +4,848 0.02% 1,405,314
2021-04-16 2021-04-14 4.122 342,343 +14,541 0.02% 1,411,116
2021-04-15 2021-04-13 3.973 327,802 -8,078 0.02% 1,302,488
2021-04-14 2021-04-12 4.060 335,880 -19,389 0.02% 1,363,688
2021-04-13 2021-04-09 3.874 355,269 -12,926 0.03% 1,376,445
2021-04-09 2021-04-07 3.713 368,195 -12,926 0.03% 1,367,276
2021-04-08 2021-04-01 3.354 381,121 -3,232 0.03% 1,278,466
2021-04-07 2021-03-31 3.280 384,353 +21,005 0.03% 1,260,762
2021-04-01 2021-03-30 3.268 363,348 +6,463 0.03% 1,187,364
2021-03-31 2021-03-29 3.293 356,885 -3,231 0.03% 1,175,079
2021-03-30 2021-03-26 3.169 360,116 -1,616 0.03% 1,141,141
2021-03-29 2021-03-25 3.156 361,732 -6,463 0.03% 1,141,785
2021-03-26 2021-03-24 3.070 368,195 -4,847 0.03% 1,130,282
2021-03-25 2021-03-23 3.218 373,042 +24,236 0.03% 1,200,572
2021-03-24 2021-03-22 3.515 348,806 -21,005 0.02% 1,226,195
2021-03-23 2021-03-19 3.305 369,811 -12,926 0.03% 1,222,217
2021-03-22 2021-03-18 3.416 382,737 +24,236 0.03% 1,307,575
2021-03-19 2021-03-17 3.478 358,501 -6,463 0.03% 1,246,964
2021-03-18 2021-03-16 3.577 364,964 -3,231 0.03% 1,305,585
2021-03-17 2021-03-15 3.553 368,195 +3,231 0.03% 1,308,028
2021-03-16 2021-03-12 3.454 364,964 -16,157 0.03% 1,260,409
2021-03-15 2021-03-11 3.528 381,121 +9,694 0.03% 1,344,513
2021-03-12 2021-03-10 3.429 371,427 -3,231 0.03% 1,273,533
2021-03-11 2021-03-09 3.466 374,658 +11,310 0.03% 1,298,525
2021-03-10 2021-03-08 3.404 363,348 -9,694 0.03% 1,236,837
2021-03-09 2021-03-05 3.416 373,042 +6,463 0.03% 1,274,453
2021-03-08 2021-03-04 3.478 366,579 -119,566 0.03% 1,275,061
2021-03-05 2021-03-03 3.392 486,145 -6,463 0.03% 1,648,821
2021-03-04 2021-03-02 3.033 492,608 +11,311 0.04% 1,493,911
2021-03-03 2021-03-01 3.132 481,297 -127,644 0.03% 1,507,269
2021-03-02 2021-02-26 3.020 608,941 -1,616 0.04% 1,839,171
2021-03-01 2021-02-25 3.119 610,557 +12,926 0.04% 1,904,513
2021-02-26 2021-02-24 3.045 597,631 +17,773 0.04% 1,819,807
2021-02-25 2021-02-23 3.218 579,858 +11,310 0.04% 1,866,174
2021-02-24 2021-02-22 3.181 568,548 +100,177 0.04% 1,808,662
2021-02-23 2021-02-19 2.958 468,371 -19,389 0.03% 1,385,623
2021-02-22 2021-02-18 2.884 487,760 -6,463 0.03% 1,406,757
2021-02-18 2021-02-16 2.835 494,223 +19,389 0.04% 1,400,927
2021-02-17 2021-02-11 2.760 474,834 -48,473 0.03% 1,310,701
2021-02-16 2021-02-09 2.698 523,307 -6,463 0.04% 1,412,115
2021-02-10 2021-02-08 2.674 529,770 -12,926 0.04% 1,416,440
2021-02-09 2021-02-05 2.649 542,696 -1,615 0.04% 1,437,565
2021-02-08 2021-02-04 2.674 544,311 +9,694 0.04% 1,455,318
2021-02-05 2021-02-03 2.686 534,617 -12,926 0.04% 1,436,017
2021-02-04 2021-02-02 2.686 547,543 +6,463 0.04% 1,470,737
2021-02-02 2021-01-29 2.661 541,080 +8,079 0.04% 1,439,982
2021-01-28 2021-01-26 2.711 533,001 +3,231 0.04% 1,444,872
2021-01-27 2021-01-25 2.736 529,770 -19,389 0.04% 1,449,228
2021-01-26 2021-01-22 2.723 549,159 +46,857 0.04% 1,495,471
2021-01-25 2021-01-21 2.835 502,302 -8,079 0.04% 1,423,828
2021-01-22 2021-01-20 2.810 510,381 -33,930 0.04% 1,434,094
2021-01-21 2021-01-19 2.736 544,311 -3,232 0.04% 1,489,006
2021-01-20 2021-01-18 2.723 547,543 +16,158 0.04% 1,491,070
2021-01-19 2021-01-15 2.760 531,385 -114,718 0.04% 1,466,801
2021-01-18 2021-01-14 2.810 646,103 +111,486 0.05% 1,815,452
2021-01-14 2021-01-12 2.872 534,617 -40,394 0.04% 1,535,281
2021-01-13 2021-01-11 2.822 575,011 +45,241 0.04% 1,622,812
2021-01-12 2021-01-08 2.983 529,770 -77,556 0.04% 1,580,380
2021-01-11 2021-01-07 2.921 607,326 +1,616 0.04% 1,774,153
2021-01-08 2021-01-06 2.748 605,710 +69,477 0.04% 1,664,466
2021-01-07 2021-01-05 2.748 536,233 -8,078 0.04% 1,473,546
2021-01-06 2021-01-04 2.773 544,311 -108,255 0.04% 1,509,219
2021-01-05 2020-12-31 2.649 652,566 +108,255 0.05% 1,728,603
2020-12-30 2020-12-28 2.723 544,311 +1,615 0.04% 1,482,269
2020-12-29 2020-12-24 2.723 542,696 -24,236 0.04% 1,477,871
2020-12-28 2020-12-22 2.723 566,932 -19,389 0.04% 1,543,870
2020-12-23 2020-12-21 2.773 586,321 +3,232 0.04% 1,625,701
2020-12-21 2020-12-17 2.797 583,089 -4,848 0.04% 1,631,174
2020-12-18 2020-12-16 2.736 587,937 -6,463 0.04% 1,608,349
2020-12-17 2020-12-15 2.661 594,400 -43,625 0.04% 1,581,883
2020-12-16 2020-12-14 2.698 638,025 +32,315 0.05% 1,721,676
2020-12-15 2020-12-11 2.835 605,710 +21,005 0.04% 1,716,949
2020-12-14 2020-12-10 2.847 584,705 +3,231 0.04% 1,664,645
2020-12-11 2020-12-09 2.773 581,474 -6,463 0.04% 1,612,261
2020-12-10 2020-12-08 2.773 587,937 +1,616 0.04% 1,630,181
2020-12-09 2020-12-07 2.872 586,321 -6,463 0.04% 1,683,761
2020-12-08 2020-12-04 2.835 592,784 +3,232 0.04% 1,680,309
2020-12-07 2020-12-03 2.872 589,552 -24,236 0.04% 1,693,040
2020-12-04 2020-12-02 2.971 613,788 -6,463 0.04% 1,823,420
2020-12-03 2020-12-01 2.958 620,251 +12,925 0.04% 1,834,943
2020-12-02 2020-11-30 2.934 607,326 -29,083 0.04% 1,781,670
2020-12-01 2020-11-27 2.971 636,409 +12,926 0.05% 1,890,622
2020-11-27 2020-11-25 2.872 623,483 -25,852 0.04% 1,790,481
2020-11-26 2020-11-24 2.797 649,335 -29,083 0.05% 1,816,496
2020-11-25 2020-11-23 2.773 678,418 +6,463 0.05% 1,881,059
2020-11-24 2020-11-20 2.661 671,955 -4,848 0.05% 1,788,281
2020-11-23 2020-11-19 2.686 676,803 +6,463 0.05% 1,817,938
2020-11-20 2020-11-18 2.661 670,340 +11,311 0.05% 1,783,983
2020-11-19 2020-11-17 2.698 659,029 -8,079 0.05% 1,778,354
2020-11-18 2020-11-16 2.649 667,108 +19,389 0.05% 1,767,124
2020-11-17 2020-11-13 2.538 647,719 -4,847 0.05% 1,643,606
2020-11-16 2020-11-12 2.550 652,566 -9,695 0.05% 1,663,983
2020-11-13 2020-11-11 2.661 662,261 +25,852 0.05% 1,762,482
2020-11-12 2020-11-10 2.562 636,409 -17,773 0.05% 1,630,661
2020-11-11 2020-11-09 2.513 654,182 -48,472 0.05% 1,643,810
2020-11-09 2020-11-05 2.414 702,654 -22,621 0.05% 1,696,029
2020-11-06 2020-11-04 2.302 725,275 +27,468 0.05% 1,669,832
2020-11-05 2020-11-03 2.339 697,807 -6,463 0.05% 1,632,504
2020-11-04 2020-11-02 2.339 704,270 -16,158 0.05% 1,647,624
2020-11-02 2020-10-29 2.228 720,428 +1,616 0.05% 1,605,167
2020-10-29 2020-10-27 2.253 718,812 -29,083 0.05% 1,619,362
2020-10-28 2020-10-23 2.253 747,895 -12,926 0.05% 1,684,881
2020-10-27 2020-10-22 2.191 760,821 -9,695 0.05% 1,666,913
2020-10-23 2020-10-21 2.179 770,516 +1,616 0.06% 1,678,616
2020-10-21 2020-10-19 2.228 768,900 -1,616 0.05% 1,713,166
2020-10-20 2020-10-16 2.203 770,516 -24,236 0.06% 1,697,692
2020-10-19 2020-10-15 2.191 794,752 +21,005 0.06% 1,741,254
2020-10-16 2020-10-14 2.154 773,747 +8,078 0.06% 1,666,500
2020-10-15 2020-10-12 2.191 765,669 -4,847 0.05% 1,677,534
2020-10-14 2020-10-09 2.191 770,516 +14,542 0.06% 1,688,154
2020-10-12 2020-10-08 2.216 755,974 -1,616 0.05% 1,675,008
2020-10-08 2020-10-06 2.253 757,590 -6,463 0.05% 1,706,722
2020-10-07 2020-10-05 2.154 764,053 +8,079 0.05% 1,645,621
2020-10-06 2020-09-30 2.216 755,974 +1,616 0.05% 1,675,008
2020-10-05 2020-09-29 2.240 754,358 -4,848 0.05% 1,690,103
2020-09-29 2020-09-25 2.240 759,206 -8,078 0.05% 1,700,965
2020-09-28 2020-09-24 2.253 767,284 +6,463 0.05% 1,728,561
2020-09-25 2020-09-23 2.352 760,821 +1,615 0.05% 1,789,341
2020-09-24 2020-09-22 2.377 759,206 -8,078 0.05% 1,804,338
2020-09-23 2020-09-21 2.389 767,284 +30,699 0.05% 1,833,034
2020-09-22 2020-09-18 2.439 736,585 +8,079 0.05% 1,796,165
2020-09-21 2020-09-17 2.463 728,506 -4,848 0.05% 1,794,499
2020-09-18 2020-09-16 2.476 733,354 +1,616 0.05% 1,815,519
2020-09-17 2020-09-15 2.463 731,738 +16,158 0.05% 1,802,461
2020-09-16 2020-09-14 2.488 715,580 +25,851 0.05% 1,780,375
2020-09-15 2020-09-11 2.500 689,729 -6,462 0.05% 1,724,594
2020-09-14 2020-09-10 2.513 696,191 +14,541 0.05% 1,749,370
2020-09-11 2020-09-09 2.513 681,650 -8,079 0.05% 1,712,831
2020-09-10 2020-09-08 2.525 689,729 +17,774 0.05% 1,741,670
2020-09-09 2020-09-07 2.525 671,955 -6,463 0.05% 1,696,788
2020-09-07 2020-09-03 2.550 678,418 +6,463 0.05% 1,729,903
2020-09-03 2020-09-01 2.587 671,955 +9,694 0.05% 1,738,375
2020-09-02 2020-08-31 2.587 662,261 +12,926 0.05% 1,713,297
2020-09-01 2020-08-28 2.624 649,335 -37,162 0.05% 1,703,969
2020-08-31 2020-08-27 2.562 686,497 +16,157 0.05% 1,759,001
2020-08-28 2020-08-26 2.661 670,340 +8,079 0.05% 1,783,983
2020-08-27 2020-08-25 2.686 662,261 -6,463 0.05% 1,778,877
2020-08-26 2020-08-24 2.723 668,724 -46,856 0.05% 1,821,070
2020-08-25 2020-08-21 2.723 715,580 -64,630 0.05% 1,948,669
2020-08-24 2020-08-20 2.760 780,210 +130,875 0.06% 2,153,642
2020-08-21 2020-08-19 2.711 649,335 +6,463 0.05% 1,760,233
2020-08-20 2020-08-18 2.723 642,872 +6,463 0.05% 1,750,670
2020-08-19 2020-08-17 2.723 636,409 +24,236 0.05% 1,733,070
2020-08-18 2020-08-14 2.661 612,173 -29,083 0.04% 1,629,183
2020-08-17 2020-08-13 2.624 641,256 +24,236 0.05% 1,682,769
2020-08-14 2020-08-12 2.661 617,020 +19,389 0.04% 1,642,082
2020-08-13 2020-08-11 2.649 597,631 +8,079 0.04% 1,583,084
2020-08-11 2020-08-07 2.612 589,552 -6,463 0.04% 1,539,791
2020-08-10 2020-08-06 2.674 596,015 -56,551 0.04% 1,593,559
2020-08-07 2020-08-05 2.661 652,566 -4,848 0.05% 1,736,681
2020-08-06 2020-08-04 2.661 657,414 +74,325 0.05% 1,749,583
2020-08-05 2020-08-03 2.612 583,089 +14,541 0.04% 1,522,911
2020-08-04 2020-07-31 2.587 568,548 -24,236 0.04% 1,470,857
2020-08-03 2020-07-30 2.599 592,784 +1,616 0.04% 1,540,894
2020-07-31 2020-07-29 2.587 591,168 +3,231 0.04% 1,529,376
2020-07-30 2020-07-28 2.599 587,937 +11,311 0.04% 1,528,295
2020-07-29 2020-07-27 2.575 576,626 +1,615 0.04% 1,484,618
2020-07-28 2020-07-24 2.538 575,011 +9,695 0.04% 1,459,107
2020-07-27 2020-07-23 2.624 565,316 -3,232 0.04% 1,483,489
2020-07-24 2020-07-22 2.637 568,548 +40,394 0.04% 1,499,008
2020-07-23 2020-07-21 2.674 528,154 -9,694 0.04% 1,412,119
2020-07-22 2020-07-20 2.698 537,848 -22,621 0.04% 1,451,353
2020-07-20 2020-07-16 2.599 560,469 +8,079 0.04% 1,456,894
2020-07-17 2020-07-15 2.686 552,390 -1,616 0.04% 1,483,757
2020-07-15 2020-07-13 2.872 554,006 +1,616 0.04% 1,590,961
2020-07-14 2020-07-10 2.810 552,390 -21,005 0.04% 1,552,132
2020-07-13 2020-07-09 2.884 573,395 +45,241 0.04% 1,653,739
2020-07-10 2020-07-08 2.909 528,154 -17,773 0.04% 1,536,334
2020-07-09 2020-07-07 2.698 545,927 +17,773 0.04% 1,473,154
2020-07-08 2020-07-06 2.773 528,154 -32,315 0.04% 1,464,420
2020-07-07 2020-07-03 2.612 560,469 +8,079 0.04% 1,463,832
2020-07-06 2020-07-02 2.575 552,390 -4,847 0.04% 1,422,218
2020-07-03 2020-06-30 2.688 557,237 +6,463 0.04% 1,497,775
2020-07-02 2020-06-29 2.688 550,774 +32,481 0.04% 1,480,403
2020-06-30 2020-06-26 2.727 518,293 +10,834 0.04% 1,413,192
2020-06-29 2020-06-24 2.778 507,459 +4,643 0.04% 1,409,882
2020-06-26 2020-06-23 2.817 502,816 +7,739 0.04% 1,416,475
2020-06-24 2020-06-22 2.908 495,077 +7,738 0.04% 1,439,456
2020-06-23 2020-06-19 2.998 487,339 +3,095 0.04% 1,461,041
2020-06-22 2020-06-18 2.998 484,244 -30,954 0.04% 1,451,762
2020-06-19 2020-06-17 2.765 515,198 +24,764 0.04% 1,424,726
2020-06-17 2020-06-15 2.740 490,434 +1,547 0.04% 1,343,568
2020-06-15 2020-06-11 2.778 488,887 -15,477 0.04% 1,358,283
2020-06-12 2020-06-10 2.843 504,364 +21,668 0.04% 1,433,871
2020-06-11 2020-06-09 2.933 482,696 -47,979 0.04% 1,415,933
2020-06-10 2020-06-08 2.895 530,675 +13,930 0.04% 1,536,101
2020-06-09 2020-06-05 2.830 516,745 +63,455 0.04% 1,462,392
2020-06-08 2020-06-04 2.804 453,290 +3,096 0.03% 1,271,098
2020-06-05 2020-06-03 2.869 450,194 +6,191 0.03% 1,291,505
2020-06-04 2020-06-02 2.843 444,003 +1,547 0.03% 1,262,269
2020-06-03 2020-06-01 2.869 442,456 -1,547 0.03% 1,269,306
2020-06-02 2020-05-29 2.869 444,003 -12,382 0.03% 1,273,744
2020-06-01 2020-05-28 2.817 456,385 -34,049 0.03% 1,285,675
2020-05-29 2020-05-27 2.895 490,434 +32,501 0.04% 1,419,619
2020-05-27 2020-05-25 2.778 457,933 -15,477 0.03% 1,272,283
2020-05-26 2020-05-22 2.778 473,410 -4,643 0.04% 1,315,283
2020-05-25 2020-05-21 2.895 478,053 -1,547 0.04% 1,383,781
2020-05-22 2020-05-20 2.869 479,600 +1,547 0.04% 1,375,864
2020-05-21 2020-05-19 2.895 478,053 -10,834 0.04% 1,383,781
2020-05-20 2020-05-18 2.895 488,887 -9,286 0.04% 1,415,141
2020-05-19 2020-05-15 2.752 498,173 -24,763 0.04% 1,371,207
2020-05-18 2020-05-14 2.869 522,936 +3,095 0.04% 1,500,185
2020-05-15 2020-05-13 2.959 519,841 +1,548 0.04% 1,538,329
2020-05-14 2020-05-12 3.011 518,293 +24,763 0.04% 1,560,539
2020-05-13 2020-05-11 3.024 493,530 -4,643 0.04% 1,492,357
2020-05-12 2020-05-08 3.076 498,173 +7,739 0.04% 1,532,147
2020-05-11 2020-05-07 3.037 490,434 +29,406 0.04% 1,489,333
2020-05-08 2020-05-06 3.114 461,028 +9,286 0.03% 1,435,779
2020-05-06 2020-05-04 3.088 451,742 -1,548 0.03% 1,395,184
2020-05-05 2020-04-29 3.244 453,290 -21,667 0.03% 1,470,257
2020-05-04 2020-04-28 2.920 474,957 +3,095 0.04% 1,387,094
2020-04-28 2020-04-24 2.882 471,862 -4,643 0.04% 1,359,763
2020-04-24 2020-04-22 2.895 476,505 -21,668 0.04% 1,379,300
2020-04-23 2020-04-21 2.933 498,173 +4,643 0.04% 1,461,333
2020-04-22 2020-04-20 2.972 493,530 +3,096 0.04% 1,466,846
2020-04-21 2020-04-17 3.011 490,434 -3,096 0.04% 1,476,657
2020-04-20 2020-04-16 2.933 493,530 +17,025 0.04% 1,447,714
2020-04-17 2020-04-15 2.998 476,505 -4,643 0.04% 1,428,561
2020-04-16 2020-04-14 3.050 481,148 +24,763 0.04% 1,467,351
2020-04-15 2020-04-09 3.088 456,385 +9,286 0.03% 1,409,524
2020-04-14 2020-04-08 3.037 447,099 +3,096 0.03% 1,357,734
2020-04-09 2020-04-07 3.114 444,003 -289,420 0.03% 1,382,758
2020-04-08 2020-04-06 3.063 733,423 -7,739 0.05% 2,246,188
2020-04-03 2020-04-01 3.063 741,162 -12,381 0.06% 2,269,890
2020-04-01 2020-03-30 3.179 753,543 -20,120 0.06% 2,395,446
2020-03-30 2020-03-26 3.282 773,663 +1,547 0.06% 2,539,387
2020-03-27 2020-03-25 3.360 772,116 +13,930 0.06% 2,594,174
2020-03-26 2020-03-24 3.244 758,186 +3,095 0.06% 2,459,194
2020-03-25 2020-03-23 3.231 755,091 -1,548 0.06% 2,439,397
2020-03-24 2020-03-20 3.399 756,639 +6,191 0.06% 2,571,507
2020-03-23 2020-03-19 3.360 750,448 +3,095 0.06% 2,521,374
2020-03-20 2020-03-18 3.360 747,353 +34,050 0.06% 2,510,975
2020-03-18 2020-03-16 3.412 713,303 -1,548 0.05% 2,433,443
2020-03-17 2020-03-13 3.502 714,851 -6,191 0.05% 2,503,388
2020-03-16 2020-03-12 3.580 721,042 -37,144 0.05% 2,580,974
2020-03-13 2020-03-11 3.580 758,186 +4,643 0.06% 2,713,931
2020-03-12 2020-03-10 3.541 753,543 +1,547 0.06% 2,668,099
2020-03-11 2020-03-09 3.605 751,996 -41,788 0.06% 2,711,209
2020-03-10 2020-03-06 3.696 793,784 +46,431 0.06% 2,933,673
2020-03-09 2020-03-05 3.735 747,353 +1,548 0.06% 2,791,045
2020-03-06 2020-03-04 3.773 745,805 -7,738 0.06% 2,814,177
2020-03-05 2020-03-03 3.812 753,543 -12,382 0.06% 2,872,588
2020-03-04 2020-03-02 3.812 765,925 -12,382 0.06% 2,919,789
2020-03-03 2020-02-28 3.683 778,307 +13,930 0.06% 2,866,415
2020-03-02 2020-02-27 3.825 764,377 -17,025 0.06% 2,923,766
2020-02-28 2020-02-26 3.760 781,402 -1,548 0.06% 2,938,399
2020-02-27 2020-02-25 3.812 782,950 +6,191 0.06% 2,984,691
2020-02-26 2020-02-24 3.812 776,759 -3,095 0.06% 2,961,090
2020-02-24 2020-02-20 3.825 779,854 -7,739 0.06% 2,982,966
2020-02-21 2020-02-19 3.799 787,593 -9,286 0.06% 2,992,213
2020-02-20 2020-02-18 3.747 796,879 -1,548 0.06% 2,986,301
2020-02-19 2020-02-17 3.799 798,427 -12,381 0.06% 3,033,373
2020-02-18 2020-02-14 3.747 810,808 +13,929 0.06% 3,038,500
2020-02-17 2020-02-13 3.644 796,879 -7,738 0.06% 2,903,921
2020-02-14 2020-02-12 3.670 804,617 -4,644 0.06% 2,952,914
2020-02-13 2020-02-11 3.644 809,261 +9,287 0.06% 2,949,042
2020-02-11 2020-02-07 3.631 799,974 +1,547 0.06% 2,904,862
2020-02-10 2020-02-06 3.683 798,427 +1,548 0.06% 2,940,515
2020-02-06 2020-02-04 3.567 796,879 -1,548 0.06% 2,842,135
2020-02-05 2020-02-03 3.502 798,427 +9,287 0.06% 2,796,068
2020-02-04 2020-01-31 3.567 789,140 +24,763 0.06% 2,814,533
2020-02-03 2020-01-30 3.670 764,377 -1,548 0.06% 2,805,235
2020-01-31 2020-01-29 3.747 765,925 -46,431 0.06% 2,870,301
2020-01-30 2020-01-24 3.864 812,356 -7,738 0.06% 3,138,780
2020-01-29 2020-01-22 3.954 820,094 +3,095 0.06% 3,242,861
2020-01-23 2020-01-21 3.851 816,999 +18,572 0.06% 3,146,162
2020-01-22 2020-01-20 4.019 798,427 -6,190 0.06% 3,208,772
2020-01-21 2020-01-17 4.045 804,617 +4,643 0.06% 3,254,444
2020-01-20 2020-01-16 3.954 799,974 +1,547 0.06% 3,163,301
2020-01-15 2020-01-13 4.083 798,427 -17,024 0.06% 3,260,360
2020-01-13 2020-01-09 4.071 815,451 +3,095 0.06% 3,319,340
2020-01-10 2020-01-08 4.032 812,356 -7,738 0.06% 3,275,248
2020-01-09 2020-01-07 4.096 820,094 +4,643 0.06% 3,359,434
2020-01-08 2020-01-06 4.058 815,451 -7,739 0.06% 3,308,802
2020-01-07 2020-01-03 4.109 823,190 +6,191 0.06% 3,382,754
2020-01-06 2020-01-02 4.096 816,999 -9,286 0.06% 3,346,756
2020-01-03 2019-12-31 4.083 826,285 -27,859 0.06% 3,374,118
2019-12-30 2019-12-24 3.877 854,144 -1,548 0.06% 3,311,278
2019-12-27 2019-12-20 3.825 855,692 +10,834 0.06% 3,273,049
2019-12-23 2019-12-19 3.851 844,858 +26,311 0.06% 3,253,443
2019-12-20 2019-12-18 3.928 818,547 -1,547 0.06% 3,215,589
2019-12-19 2019-12-17 3.941 820,094 +1,547 0.06% 3,232,263
2019-12-16 2019-12-12 4.032 818,547 -26,311 0.06% 3,300,209
2019-12-13 2019-12-11 4.006 844,858 -41,787 0.06% 3,384,454
2019-12-11 2019-12-09 3.903 886,645 -1,548 0.07% 3,460,190
2019-12-10 2019-12-06 3.980 888,193 -7,739 0.07% 3,535,097
2019-12-09 2019-12-05 3.838 895,932 +3,096 0.07% 3,438,545
2019-12-06 2019-12-04 3.812 892,836 +3,095 0.07% 3,403,588
2019-12-05 2019-12-03 3.851 889,741 -1,548 0.07% 3,426,282
2019-12-04 2019-12-02 3.773 891,289 +27,859 0.07% 3,363,138
2019-12-03 2019-11-29 3.838 863,430 +26,311 0.06% 3,313,804
2019-12-02 2019-11-28 3.903 837,119 -32,502 0.06% 3,266,912
2019-11-29 2019-11-27 4.058 869,621 -1,547 0.06% 3,528,604
2019-11-28 2019-11-26 4.122 871,168 -7,739 0.06% 3,591,169
2019-11-26 2019-11-22 3.851 878,907 +4,643 0.07% 3,384,562
2019-11-25 2019-11-21 3.812 874,264 +239,894 0.07% 3,332,789
2019-11-19 2019-11-15 3.592 634,370 +23,215 0.05% 2,278,928
2019-11-18 2019-11-14 3.670 611,155 -24,763 0.05% 2,242,916
2019-11-15 2019-11-13 3.709 635,918 -3,096 0.05% 2,358,448
2019-11-14 2019-11-12 3.786 639,014 +3,096 0.05% 2,419,476
2019-11-12 2019-11-08 3.838 635,918 +13,929 0.05% 2,440,624
2019-11-08 2019-11-06 3.825 621,989 -99,053 0.05% 2,379,127
2019-11-07 2019-11-05 3.838 721,042 -120,720 0.05% 2,767,326
2019-11-06 2019-11-04 3.838 841,762 -30,954 0.06% 3,230,643
2019-11-04 2019-10-31 3.838 872,716 -47,979 0.07% 3,349,443
2019-11-01 2019-10-30 3.838 920,695 -3,095 0.07% 3,533,585
2019-10-31 2019-10-29 3.838 923,790 -1,548 0.07% 3,545,463
2019-10-30 2019-10-28 3.825 925,338 -49,526 0.07% 3,539,447
2019-10-29 2019-10-25 3.799 974,864 -10,834 0.07% 3,703,690
2019-10-28 2019-10-24 3.812 985,698 -44,884 0.07% 3,757,588
2019-10-25 2019-10-23 3.799 1,030,582 +17,025 0.08% 3,915,373
2019-10-22 2019-10-18 3.812 1,013,557 -18,572 0.08% 3,863,789
2019-10-21 2019-10-17 3.799 1,032,129 -7,739 0.08% 3,921,250
2019-10-18 2019-10-16 3.799 1,039,868 +1,548 0.08% 3,950,652
2019-10-16 2019-10-14 3.812 1,038,320 +20,120 0.08% 3,958,189
2019-10-15 2019-10-11 3.799 1,018,200 -7,738 0.08% 3,868,332
2019-10-14 2019-10-10 3.799 1,025,938 -1,548 0.08% 3,897,730
2019-10-09 2019-10-04 3.799 1,027,486 -15,477 0.08% 3,903,611
2019-10-04 2019-10-02 3.799 1,042,963 -4,643 0.08% 3,962,411
2019-10-03 2019-09-30 3.812 1,047,606 +1,547 0.08% 3,993,588
2019-10-02 2019-09-27 3.786 1,046,059 -13,929 0.08% 3,960,655
2019-09-27 2019-09-25 3.799 1,059,988 -10,834 0.08% 4,027,092
2019-09-25 2019-09-23 3.799 1,070,822 -9,286 0.08% 4,068,252
2019-09-24 2019-09-20 3.812 1,080,108 +7,739 0.08% 4,117,489
2019-09-23 2019-09-19 3.838 1,072,369 -15,477 0.08% 4,115,702
2019-09-20 2019-09-18 3.825 1,087,846 +17,024 0.08% 4,161,045
2019-09-18 2019-09-16 3.838 1,070,822 +32,502 0.08% 4,109,765
2019-09-17 2019-09-13 3.851 1,038,320 +15,477 0.08% 3,998,442
2019-09-16 2019-09-12 3.825 1,022,843 +6,191 0.08% 3,912,406
2019-09-13 2019-09-11 3.864 1,016,652 +29,406 0.08% 3,928,138
2019-09-10 2019-09-06 3.812 987,246 +3,095 0.07% 3,763,489
2019-09-06 2019-09-04 3.812 984,151 -15,477 0.07% 3,751,691
2019-09-05 2019-09-03 3.799 999,628 +1,548 0.07% 3,797,773
2019-09-03 2019-08-30 3.799 998,080 -10,834 0.07% 3,791,892
2019-08-30 2019-08-28 3.786 1,008,914 -1,547 0.08% 3,820,015
2019-08-29 2019-08-27 3.786 1,010,461 +15,477 0.08% 3,825,872
2019-08-28 2019-08-26 3.773 994,984 -4,644 0.07% 3,754,414
2019-08-21 2019-08-19 3.812 999,628 +9,287 0.07% 3,810,691
2019-08-19 2019-08-15 3.838 990,341 -15,477 0.07% 3,800,883
2019-08-15 2019-08-13 3.786 1,005,818 -12,382 0.08% 3,808,292
2019-08-14 2019-08-12 3.799 1,018,200 +4,643 0.08% 3,868,332
2019-08-13 2019-08-09 3.812 1,013,557 +1,548 0.08% 3,863,789
2019-08-12 2019-08-08 3.812 1,012,009 +9,286 0.08% 3,857,888
2019-08-09 2019-08-07 3.838 1,002,723 +4,643 0.07% 3,848,404
2019-08-08 2019-08-06 3.838 998,080 -15,477 0.07% 3,830,585
2019-08-07 2019-08-05 3.851 1,013,557 -10,834 0.08% 3,903,082
2019-08-06 2019-08-02 3.877 1,024,391 -21,668 0.08% 3,971,278
2019-08-05 2019-08-01 3.890 1,046,059 -34,049 0.08% 4,068,796
2019-07-31 2019-07-29 3.877 1,080,108 -12,382 0.08% 4,187,277
2019-07-30 2019-07-26 3.903 1,092,490 -9,286 0.08% 4,263,514
2019-07-29 2019-07-25 3.903 1,101,776 -6,191 0.08% 4,299,753
2019-07-26 2019-07-24 3.915 1,107,967 -34,049 0.08% 4,338,231
2019-07-25 2019-07-23 3.877 1,142,016 -3,095 0.09% 4,427,277
2019-07-24 2019-07-22 3.773 1,145,111 +7,738 0.09% 4,320,895
2019-07-23 2019-07-19 3.786 1,137,373 +9,286 0.08% 4,306,394
2019-07-22 2019-07-18 3.786 1,128,087 -4,643 0.08% 4,271,235
2019-07-19 2019-07-17 3.812 1,132,730 +1,548 0.08% 4,318,090
2019-07-18 2019-07-16 3.735 1,131,182 +1,548 0.08% 4,224,483
2019-07-17 2019-07-15 3.747 1,129,634 -6,191 0.08% 4,233,300
2019-07-16 2019-07-12 3.786 1,135,825 +10,834 0.08% 4,300,533
2019-07-15 2019-07-11 3.825 1,124,991 +15,477 0.08% 4,303,126
2019-07-12 2019-07-10 3.825 1,109,514 +3,095 0.08% 4,243,926
2019-07-11 2019-07-09 3.838 1,106,419 +4,643 0.08% 4,246,385
2019-07-10 2019-07-08 3.877 1,101,776 +20,120 0.08% 4,271,278
2019-07-08 2019-07-04 3.967 1,081,656 +4,643 0.08% 4,291,121
2019-07-05 2019-07-03 4.006 1,077,013 +69,647 0.08% 4,314,455
2019-07-04 2019-07-02 4.096 1,007,366 +1,548 0.08% 4,126,576
2019-07-03 2019-06-28 4.006 1,005,818 +7,738 0.08% 4,029,251
2019-07-02 2019-06-27 4.032 998,080 +23,216 0.07% 4,024,049
2019-06-28 2019-06-26 4.058 974,864 -4,643 0.07% 3,955,642
2019-06-27 2019-06-25 4.032 979,507 +7,738 0.07% 3,949,166
2019-06-26 2019-06-24 4.058 971,769 -24,763 0.07% 3,943,083
2019-06-25 2019-06-21 3.993 996,532 +9,286 0.07% 3,979,175
2019-06-24 2019-06-20 3.967 987,246 -26,311 0.07% 3,916,580
2019-06-21 2019-06-19 3.941 1,013,557 +6,191 0.08% 3,994,765
2019-06-20 2019-06-18 3.903 1,007,366 +9,286 0.08% 3,931,312
2019-06-19 2019-06-17 3.954 998,080 +38,693 0.07% 3,946,663
2019-06-18 2019-06-14 5.030 959,387 +27,858 0.07% 4,825,542
2019-06-17 2019-06-13 5.015 931,529 +124,510 0.07% 4,672,034
2019-06-14 2019-06-12 4.958 807,019 +50,102 0.07% 4,001,171
2019-06-13 2019-06-11 5.030 756,917 -40,360 0.06% 3,807,155
2019-06-11 2019-06-06 4.786 797,277 +29,226 0.07% 3,815,379
2019-06-10 2019-06-05 4.757 768,051 +19,484 0.06% 3,653,442
2019-06-06 2019-06-04 4.786 748,567 +96,027 0.06% 3,582,277
2019-06-05 2019-06-03 4.944 652,540 -30,617 0.05% 3,225,892
2019-06-04 2019-05-31 4.800 683,157 +41,751 0.06% 3,279,074
2019-06-03 2019-05-30 4.829 641,406 +18,092 0.05% 3,097,109
2019-05-31 2019-05-29 4.857 623,314 +18,092 0.05% 3,027,665
2019-05-30 2019-05-28 5.001 605,222 -20,876 0.05% 3,026,761
2019-05-29 2019-05-27 4.857 626,098 +1,392 0.05% 3,041,188
2019-05-28 2019-05-24 4.786 624,706 -1,392 0.05% 2,989,538
2019-05-27 2019-05-23 4.742 626,098 +9,742 0.05% 2,969,207
2019-05-24 2019-05-22 4.843 616,356 +18,092 0.05% 2,985,010
2019-05-23 2019-05-21 4.829 598,264 +4,176 0.05% 2,888,793
2019-05-22 2019-05-20 4.786 594,088 +105,769 0.05% 2,843,015
2019-05-21 2019-05-17 4.829 488,319 +43,143 0.04% 2,357,909
2019-05-20 2019-05-16 4.958 445,176 -2,784 0.04% 2,207,166
2019-05-17 2019-05-15 4.915 447,960 -1,392 0.04% 2,201,656
2019-05-16 2019-05-14 4.929 449,352 +2,784 0.04% 2,214,956
2019-05-15 2019-05-10 4.987 446,568 -26,442 0.04% 2,226,903
2019-05-14 2019-05-09 4.915 473,010 -5,567 0.04% 2,324,773
2019-05-10 2019-05-08 5.001 478,577 -4,175 0.04% 2,393,400
2019-05-09 2019-05-07 5.130 482,752 +4,175 0.04% 2,476,718
2019-05-08 2019-05-06 5.130 478,577 +11,133 0.04% 2,455,298
2019-05-07 2019-05-03 5.274 467,444 -4,175 0.04% 2,465,357
2019-05-06 2019-05-02 5.159 471,619 +11,134 0.04% 2,433,156
2019-05-03 2019-04-30 5.188 460,485 +2,783 0.04% 2,388,949
2019-05-02 2019-04-29 5.260 457,702 +48,710 0.04% 2,407,399
2019-04-30 2019-04-26 5.303 408,992 +37,576 0.03% 2,168,829
2019-04-29 2019-04-25 5.662 371,416 +6,958 0.03% 2,103,009
2019-04-26 2019-04-24 5.777 364,458 +2,784 0.03% 2,105,512
2019-04-25 2019-04-23 5.763 361,674 +19,483 0.03% 2,084,231
2019-04-24 2019-04-18 5.906 342,191 -6,958 0.03% 2,021,132
2019-04-23 2019-04-17 5.849 349,149 +12,525 0.03% 2,042,158
2019-04-18 2019-04-16 5.892 336,624 -4,175 0.03% 1,983,413
2019-04-17 2019-04-15 5.921 340,799 -11,134 0.03% 2,017,808
2019-04-16 2019-04-12 5.878 351,933 +26,443 0.03% 2,068,557
2019-04-15 2019-04-11 5.921 325,490 +6,947 0.03% 1,927,166
2019-04-12 2019-04-10 6.036 318,543 -48,709 0.03% 1,922,656
2019-04-11 2019-04-09 5.978 367,252 +45,926 0.03% 2,195,542
2019-04-10 2019-04-08 6.021 321,326 -12,526 0.03% 1,934,836
2019-04-09 2019-04-04 5.849 333,852 -226,847 0.03% 1,952,687
2019-04-08 2019-04-03 5.763 560,699 +201,797 0.05% 3,231,159
2019-04-04 2019-04-02 5.720 358,902 -36,197 0.03% 2,052,784
2019-04-03 2019-04-01 5.691 395,099 -51,493 0.03% 2,248,461
2019-04-02 2019-03-29 5.518 446,592 +38,968 0.04% 2,464,486
2019-04-01 2019-03-28 5.504 407,624 +50,101 0.03% 2,243,586
2019-03-29 2019-03-27 5.576 357,523 -12,525 0.03% 1,993,517
2019-03-28 2019-03-26 5.547 370,048 +33,401 0.03% 2,052,719
2019-03-27 2019-03-25 5.763 336,647 +23,658 0.03% 1,940,007
2019-03-26 2019-03-22 5.791 312,989 -19,490 0.03% 1,812,668
2019-03-25 2019-03-21 5.633 332,479 -12,525 0.03% 1,872,986
2019-03-22 2019-03-20 5.562 345,004 +13,917 0.03% 1,918,754
2019-03-21 2019-03-19 5.677 331,087 +12,525 0.03% 1,879,418
2019-03-20 2019-03-18 5.691 318,562 -25,050 0.03% 1,812,898
2019-03-19 2019-03-15 5.475 343,612 +12,525 0.03% 1,881,384
2019-03-18 2019-03-14 5.518 331,087 +12,525 0.03% 1,827,080
2019-03-15 2019-03-13 5.562 318,562 +16,701 0.03% 1,771,696
2019-03-14 2019-03-12 5.633 301,861 -62,633 0.03% 1,700,503
2019-03-13 2019-03-11 5.360 364,494 +6,958 0.03% 1,953,815
2019-03-12 2019-03-08 5.432 357,536 +30,612 0.03% 1,942,208
2019-03-11 2019-03-07 5.648 326,924 -22,274 0.03% 1,846,391
2019-03-08 2019-03-06 5.590 349,198 +6,959 0.03% 1,952,116
2019-03-07 2019-03-05 5.576 342,239 +6,958 0.03% 1,908,295
2019-03-05 2019-03-01 5.576 335,281 -15,309 0.03% 1,869,497
2019-03-04 2019-02-28 5.375 350,590 +4,176 0.03% 1,884,323
2019-03-01 2019-02-27 5.504 346,414 -22,268 0.03% 1,906,683
2019-02-28 2019-02-26 5.619 368,682 -34,792 0.03% 2,071,633
2019-02-27 2019-02-25 5.605 403,474 -41,751 0.03% 2,261,332
2019-02-26 2019-02-22 5.533 445,225 +18,092 0.04% 2,463,341
2019-02-25 2019-02-21 5.504 427,133 -20,876 0.04% 2,350,965
2019-02-21 2019-02-19 5.317 448,009 -12,525 0.04% 2,382,170
2019-02-20 2019-02-18 5.288 460,534 -125,253 0.04% 2,435,531
2019-02-19 2019-02-15 5.231 585,787 +153,087 0.05% 3,064,258
2019-02-18 2019-02-14 5.432 432,700 -133,603 0.04% 2,350,514
2019-02-15 2019-02-13 5.303 566,303 +66,802 0.05% 3,003,028
2019-02-14 2019-02-12 5.159 499,501 +32,002 0.04% 2,577,004
2019-02-13 2019-02-11 5.346 467,499 -6,958 0.04% 2,499,239
2019-02-12 2019-02-08 5.303 474,457 +30,617 0.04% 2,515,981
2019-02-11 2019-02-04 5.418 443,840 -5,567 0.04% 2,404,651
2019-02-08 2019-01-31 5.375 449,407 +27,828 0.04% 2,415,437
2019-02-01 2019-01-30 5.346 421,579 -6,958 0.03% 2,253,752
2019-01-31 2019-01-29 5.303 428,537 -18,092 0.04% 2,272,474
2019-01-30 2019-01-28 5.174 446,629 +5,566 0.04% 2,310,647
2019-01-29 2019-01-25 5.174 441,063 +1,386 0.04% 2,281,851
2019-01-28 2019-01-24 5.130 439,677 +22,261 0.04% 2,255,725
2019-01-25 2019-01-23 5.159 417,416 -12,526 0.03% 2,153,514
2019-01-24 2019-01-22 5.174 429,942 -36,184 0.04% 2,224,316
2019-01-23 2019-01-21 5.274 466,126 +8,344 0.04% 2,458,406
2019-01-22 2019-01-18 5.274 457,782 +5,567 0.04% 2,414,399
2019-01-21 2019-01-17 5.159 452,215 -19,484 0.04% 2,333,048
2019-01-18 2019-01-16 5.116 471,699 -13,917 0.04% 2,413,232
2019-01-17 2019-01-15 5.116 485,616 +11,128 0.04% 2,484,432
2019-01-16 2019-01-14 5.015 474,488 -73,766 0.04% 2,379,769
2019-01-15 2019-01-11 4.900 548,254 -76,544 0.05% 2,686,708
2019-01-14 2019-01-10 4.958 624,798 +171,173 0.05% 3,097,726
2019-01-11 2019-01-09 5.116 453,625 -44,534 0.04% 2,320,765
2019-01-10 2019-01-08 4.857 498,159 -5,567 0.04% 2,419,741
2019-01-09 2019-01-07 4.944 503,726 -22,267 0.04% 2,490,216
2019-01-08 2019-01-04 4.771 525,993 +15,308 0.04% 2,509,587
2019-01-07 2019-01-03 4.757 510,685 +11,134 0.04% 2,429,211
2019-01-04 2019-01-02 4.771 499,551 +11,134 0.04% 2,383,428
2019-01-03 2018-12-31 4.958 488,417 -8,351 0.04% 2,421,554
2019-01-02 2018-12-27 4.843 496,768 +4,176 0.04% 2,405,845
2018-12-28 2018-12-24 4.843 492,592 -2,784 0.04% 2,385,621
2018-12-27 2018-12-20 4.900 495,376 -41,751 0.04% 2,427,580
2018-12-21 2018-12-19 5.001 537,127 +22,267 0.04% 2,686,213
2018-12-20 2018-12-18 5.116 514,860 -6,958 0.04% 2,634,046
2018-12-19 2018-12-17 5.102 521,818 -70 0.04% 2,662,144
2018-12-18 2018-12-14 5.102 521,888 +118,295 0.04% 2,662,502
2018-12-17 2018-12-13 5.360 403,593 +16,700 0.03% 2,163,399
2018-12-14 2018-12-12 5.073 386,893 -4,175 0.03% 1,962,681
2018-12-13 2018-12-11 5.044 391,068 -4,175 0.03% 1,972,621
2018-12-12 2018-12-10 5.102 395,243 +5,567 0.03% 2,016,400
2018-12-11 2018-12-07 5.145 389,676 +2,783 0.03% 2,004,799
2018-12-10 2018-12-06 5.174 386,893 +44,535 0.03% 2,001,601
2018-12-07 2018-12-05 5.403 342,358 -91,853 0.03% 1,849,918
2018-12-06 2018-12-04 5.403 434,211 -2,783 0.04% 2,346,242
2018-12-05 2018-12-03 5.475 436,994 -59,843 0.04% 2,392,680
2018-12-04 2018-11-30 5.174 496,837 +15,309 0.04% 2,570,400
2018-12-03 2018-11-29 5.159 481,528 +12,525 0.04% 2,484,278
2018-11-30 2018-11-28 5.174 469,003 +20,875 0.04% 2,426,400
2018-11-29 2018-11-27 5.288 448,128 +119,687 0.04% 2,369,922
2018-11-28 2018-11-26 5.274 328,441 +15,308 0.03% 1,732,238
2018-11-27 2018-11-23 5.644 313,133 -6,958 0.03% 1,767,290
2018-11-26 2018-11-22 5.775 320,091 +44,441 0.03% 1,848,573
2018-11-23 2018-11-21 5.906 275,650 +15,085 0.02% 1,628,100
2018-11-22 2018-11-20 5.906 260,565 -5,485 0.02% 1,539,002
2018-11-21 2018-11-19 5.906 266,050 +23,313 0.02% 1,571,398
2018-11-19 2018-11-15 6.154 242,737 +16,457 0.02% 1,493,882
2018-11-16 2018-11-14 6.169 226,280 +1,372 0.02% 1,395,901
2018-11-14 2018-11-12 6.140 224,908 +1,371 0.02% 1,380,877
2018-11-13 2018-11-09 6.198 223,537 +2,743 0.02% 1,385,499
2018-11-12 2018-11-08 6.329 220,794 -6,857 0.02% 1,397,478
2018-11-09 2018-11-07 6.300 227,651 +1,371 0.02% 1,434,238
2018-11-08 2018-11-06 6.402 226,280 +4,114 0.02% 1,448,701
2018-11-07 2018-11-05 6.271 222,166 +13,714 0.02% 1,393,202
2018-11-06 2018-11-02 6.519 208,452 -10,971 0.02% 1,358,882
2018-11-05 2018-11-01 6.315 219,423 -4,114 0.02% 1,385,601
2018-11-02 2018-10-31 6.125 223,537 +10,971 0.02% 1,369,199
2018-11-01 2018-10-30 6.198 212,566 -4,114 0.02% 1,317,500
2018-10-31 2018-10-29 6.154 216,680 +10,971 0.02% 1,333,519
2018-10-30 2018-10-26 6.315 205,709 +1,371 0.02% 1,299,000
2018-10-29 2018-10-25 6.315 204,338 -54,855 0.02% 1,290,343
2018-10-25 2018-10-23 6.417 259,193 -15,086 0.02% 1,663,198
2018-10-24 2018-10-22 6.592 274,279 +58,970 0.02% 1,808,002
2018-10-23 2018-10-19 6.344 215,309 +2,743 0.02% 1,365,902
2018-10-22 2018-10-18 5.965 212,566 -2,743 0.02% 1,267,900
2018-10-19 2018-10-16 6.125 215,309 -4,114 0.02% 1,318,802
2018-10-18 2018-10-15 6.227 219,423 -4,114 0.02% 1,366,401
2018-10-16 2018-10-12 6.183 223,537 -4,114 0.02% 1,382,239
2018-10-15 2018-10-11 6.023 227,651 -4,114 0.02% 1,371,158
2018-10-12 2018-10-10 6.242 231,765 +8,228 0.02% 1,446,637
2018-10-10 2018-10-08 6.111 223,537 -13,714 0.02% 1,365,939
2018-10-09 2018-10-05 6.154 237,251 +15,085 0.02% 1,460,120
2018-10-08 2018-10-04 6.096 222,166 +2,743 0.02% 1,354,322
2018-10-05 2018-10-03 6.271 219,423 -27,428 0.02% 1,376,001
2018-10-04 2018-10-02 5.921 246,851 +19,200 0.02% 1,461,601
2018-10-03 2018-09-28 6.125 227,651 -1,372 0.02% 1,394,398
2018-10-02 2018-09-27 6.242 229,023 -1,371 0.02% 1,429,522
2018-09-28 2018-09-26 6.081 230,394 -10,971 0.02% 1,401,120
2018-09-27 2018-09-24 6.023 241,365 -6,857 0.02% 1,453,759
2018-09-26 2018-09-21 6.067 248,222 +2,743 0.02% 1,505,919
2018-09-24 2018-09-20 5.921 245,479 -20,571 0.02% 1,453,478
2018-09-21 2018-09-19 5.717 266,050 -1,372 0.02% 1,520,958
2018-09-20 2018-09-18 5.615 267,422 -9,599 0.02% 1,501,502
2018-09-19 2018-09-17 5.367 277,021 -10,972 0.02% 1,486,718
2018-09-18 2018-09-14 5.308 287,993 +9,600 0.02% 1,528,802
2018-09-17 2018-09-13 5.279 278,393 -60,341 0.02% 1,469,721
2018-09-14 2018-09-12 5.221 338,734 +34,285 0.03% 1,768,519
2018-09-13 2018-09-11 5.192 304,449 +64,455 0.03% 1,580,638
2018-09-12 2018-09-10 6.008 239,994 -4,114 0.02% 1,442,001
2018-09-11 2018-09-07 6.169 244,108 -4,114 0.02% 1,505,880
2018-09-10 2018-09-06 6.154 248,222 -8,229 0.02% 1,527,639
2018-09-07 2018-09-05 6.038 256,451 -72,683 0.02% 1,548,363
2018-09-06 2018-09-04 6.111 329,134 -6,857 0.03% 2,011,198
2018-09-05 2018-09-03 5.950 335,991 -1,372 0.03% 1,999,198
2018-09-04 2018-08-31 5.994 337,363 -2,743 0.03% 2,022,122
2018-09-03 2018-08-30 6.023 340,106 -58,969 0.03% 2,048,483
2018-08-31 2018-08-29 5.731 399,075 +21,942 0.03% 2,287,258
2018-08-30 2018-08-28 5.804 377,133 -68,570 0.03% 2,188,999
2018-08-29 2018-08-27 5.717 445,703 +91,884 0.04% 2,548,001
2018-08-28 2018-08-24 5.629 353,819 +47,998 0.03% 1,991,757
2018-08-27 2018-08-23 5.804 305,821 -9,599 0.03% 1,775,082
2018-08-24 2018-08-22 5.921 315,420 -4,115 0.03% 1,867,597
2018-08-23 2018-08-21 5.906 319,535 +1,372 0.03% 1,887,302
2018-08-22 2018-08-20 5.950 318,163 +8,228 0.03% 1,893,119
2018-08-21 2018-08-17 5.717 309,935 -6,857 0.03% 1,771,841
2018-08-20 2018-08-16 5.658 316,792 -4,114 0.03% 1,792,561
2018-08-17 2018-08-15 5.658 320,906 +2,743 0.03% 1,815,840
2018-08-16 2018-08-14 5.979 318,163 -15,086 0.03% 1,902,399
2018-08-15 2018-08-13 6.008 333,249 +2,743 0.03% 2,002,323
2018-08-14 2018-08-10 5.936 330,506 -2,743 0.03% 1,961,741
2018-08-13 2018-08-09 6.096 333,249 -67,198 0.03% 2,031,483
2018-08-10 2018-08-08 6.023 400,447 +2,743 0.03% 2,411,921
2018-08-09 2018-08-07 6.023 397,704 +41,142 0.03% 2,395,400
2018-08-08 2018-08-06 5.775 356,562 +4,114 0.03% 2,059,199
2018-08-07 2018-08-03 5.833 352,448 +34,285 0.03% 2,056,000
2018-08-06 2018-08-02 5.790 318,163 -54,856 0.03% 1,842,079
2018-08-03 2018-08-01 5.833 373,019 -23,314 0.03% 2,176,000
2018-08-02 2018-07-31 6.111 396,333 +46,628 0.03% 2,421,822
2018-08-01 2018-07-30 6.096 349,705 -13,714 0.03% 2,131,798
2018-07-31 2018-07-27 6.096 363,419 -19,200 0.03% 2,215,399
2018-07-30 2018-07-26 5.790 382,619 -54,855 0.03% 2,215,262
2018-07-27 2018-07-25 5.790 437,474 -67,199 0.04% 2,532,858
2018-07-26 2018-07-24 5.702 504,673 +101,483 0.04% 2,877,762
2018-07-25 2018-07-23 5.411 403,190 +4,115 0.03% 2,181,482
2018-07-24 2018-07-20 5.279 399,075 -72,684 0.03% 2,106,838
2018-07-23 2018-07-19 5.075 471,759 +39,770 0.04% 2,394,239
2018-07-20 2018-07-18 5.046 431,989 +6,857 0.04% 2,179,801
2018-07-19 2018-07-17 5.031 425,132 -8,228 0.04% 2,139,001
2018-07-18 2018-07-16 5.133 433,360 -4,114 0.04% 2,224,639
2018-07-17 2018-07-13 5.031 437,474 +4,114 0.04% 2,201,098
2018-07-16 2018-07-12 5.002 433,360 -5,486 0.04% 2,167,759
2018-07-13 2018-07-11 4.900 438,846 +5,486 0.04% 2,150,401
2018-07-12 2018-07-10 5.572 433,360 +15,085 0.04% 2,414,681
2018-07-11 2018-07-09 5.449 418,275 -11,919 0.04% 2,278,979
2018-07-10 2018-07-06 5.279 430,194 -2,592 0.04% 2,270,880
2018-07-09 2018-07-05 5.186 432,786 +3,888 0.04% 2,244,482
2018-07-05 2018-07-03 5.263 428,898 +1,295 0.04% 2,257,418
2018-07-04 2018-06-29 5.387 427,603 +14,254 0.04% 2,303,403
2018-07-03 2018-06-28 5.279 413,349 +22,028 0.04% 2,181,959
2018-06-29 2018-06-27 5.310 391,321 +23,324 0.03% 2,077,759
2018-06-28 2018-06-26 5.665 367,997 -1,296 0.03% 2,084,558
2018-06-27 2018-06-25 5.742 369,293 +9,070 0.03% 2,120,399
2018-06-26 2018-06-22 5.989 360,223 +6,479 0.03% 2,157,282
2018-06-25 2018-06-21 6.020 353,744 +1,296 0.03% 2,129,401
2018-06-22 2018-06-20 5.989 352,448 -14,254 0.03% 2,110,719
2018-06-21 2018-06-19 5.865 366,702 +28,507 0.03% 2,150,803
2018-06-20 2018-06-15 6.313 338,195 -18,140 0.03% 2,134,982
2018-06-19 2018-06-14 6.267 356,335 -5,184 0.03% 2,232,997
2018-06-15 2018-06-13 6.313 361,519 +7,775 0.03% 2,282,223
2018-06-14 2018-06-12 6.390 353,744 +16,845 0.03% 2,260,441
2018-06-13 2018-06-11 6.375 336,899 -23,324 0.03% 2,147,600
2018-06-12 2018-06-08 6.328 360,223 -23,324 0.03% 2,279,602
2018-06-11 2018-06-07 6.297 383,547 -55,717 0.03% 2,415,363
2018-06-08 2018-06-06 6.097 439,264 -2,592 0.04% 2,678,097
2018-06-07 2018-06-05 6.066 441,856 -6,479 0.04% 2,680,260
2018-06-06 2018-06-04 6.081 448,335 -9,070 0.04% 2,726,481
2018-06-05 2018-06-01 6.097 457,405 -44,056 0.04% 2,788,699
2018-06-04 2018-05-31 5.865 501,461 -11,662 0.04% 2,941,199
2018-06-01 2018-05-30 5.587 513,123 +7,775 0.05% 2,867,040
2018-05-31 2018-05-29 5.773 505,348 +9,070 0.05% 2,917,197
2018-05-30 2018-05-28 5.881 496,278 -6,479 0.04% 2,918,460
2018-05-29 2018-05-25 5.896 502,757 +2,592 0.04% 2,964,321
2018-05-28 2018-05-24 5.881 500,165 +19,436 0.04% 2,941,318
2018-05-25 2018-05-23 5.942 480,729 -28,507 0.04% 2,856,701
2018-05-24 2018-05-21 6.097 509,236 +28,507 0.05% 3,104,702
2018-05-23 2018-05-18 6.174 480,729 +64,788 0.04% 2,968,001
2018-05-21 2018-05-17 6.174 415,941 -53,126 0.04% 2,568,002
2018-05-18 2018-05-16 6.159 469,067 +6,479 0.04% 2,888,760
2018-05-17 2018-05-15 6.128 462,588 +11,662 0.04% 2,834,579
2018-05-16 2018-05-14 6.236 450,926 +34,985 0.04% 2,811,838
2018-05-15 2018-05-11 6.174 415,941 -9,070 0.04% 2,568,002
2018-05-14 2018-05-10 6.143 425,011 -28,507 0.04% 2,610,880
2018-05-11 2018-05-09 5.942 453,518 -7,774 0.04% 2,695,001
2018-05-10 2018-05-08 6.050 461,292 +6,478 0.04% 2,791,037
2018-05-09 2018-05-07 5.942 454,814 -10,366 0.04% 2,702,702
2018-05-08 2018-05-04 5.896 465,180 -1,295 0.04% 2,742,762
2018-05-07 2018-05-03 6.020 466,475 -12,958 0.04% 2,807,997
2018-05-04 2018-05-02 6.020 479,433 -5,183 0.04% 2,885,999
2018-05-03 2018-04-30 6.020 484,616 +1,296 0.04% 2,917,199
2018-05-02 2018-04-27 5.958 483,320 +10,366 0.04% 2,879,557
2018-04-30 2018-04-26 6.035 472,954 -20,733 0.04% 2,854,298
2018-04-27 2018-04-25 6.020 493,687 +23,324 0.04% 2,971,803
2018-04-26 2018-04-24 6.097 470,363 -37,577 0.04% 2,867,701
2018-04-25 2018-04-23 5.742 507,940 +9,070 0.05% 2,916,480
2018-04-24 2018-04-20 5.603 498,870 -11,662 0.04% 2,795,102
2018-04-23 2018-04-19 5.649 510,532 -59,605 0.05% 2,884,083
2018-04-20 2018-04-18 5.371 570,137 -1,295 0.05% 3,062,402
2018-04-19 2018-04-17 5.186 571,432 -46,648 0.05% 2,963,518
2018-04-18 2018-04-16 5.248 618,080 +12,958 0.06% 3,243,600
2018-04-17 2018-04-13 5.433 605,122 -51,831 0.05% 3,287,678
2018-04-16 2018-04-12 5.402 656,953 +28,507 0.06% 3,549,000
2018-04-13 2018-04-11 5.510 628,446 -23,324 0.06% 3,462,899
2018-04-11 2018-04-09 5.418 651,770 +69,971 0.06% 3,531,060
2018-04-10 2018-04-06 5.587 581,799 -7,774 0.05% 3,250,762
2018-04-09 2018-04-04 5.310 589,573 -6,479 0.05% 3,130,399
2018-04-06 2018-04-03 5.325 596,052 -82,929 0.05% 3,174,000
2018-04-04 2018-03-29 5.186 678,981 +9,070 0.06% 3,521,280
2018-04-03 2018-03-28 5.124 669,911 -5,183 0.06% 3,432,882
2018-03-29 2018-03-27 5.340 675,094 +15,549 0.06% 3,605,322
2018-03-28 2018-03-26 5.217 659,545 +55,718 0.06% 3,440,843
2018-03-27 2018-03-23 5.402 603,827 +12,958 0.05% 3,262,002
2018-03-26 2018-03-22 5.649 590,869 -31,098 0.05% 3,337,920
2018-03-23 2018-03-21 5.742 621,967 -19,437 0.06% 3,571,198
2018-03-22 2018-03-20 5.634 641,404 +5,183 0.06% 3,613,501
2018-03-21 2018-03-19 5.695 636,221 +36,282 0.06% 3,623,582
2018-03-20 2018-03-16 5.804 599,939 -15,549 0.05% 3,481,758
2018-03-19 2018-03-15 5.973 615,488 +40,168 0.05% 3,676,497
2018-03-16 2018-03-14 6.020 575,320 -2,591 0.05% 3,463,201
2018-03-15 2018-03-13 5.912 577,911 -68,676 0.05% 3,416,358
2018-03-14 2018-03-12 5.834 646,587 +40,169 0.06% 3,772,441
2018-03-13 2018-03-09 5.695 606,418 -3,887 0.05% 3,453,839
2018-03-12 2018-03-08 5.804 610,305 +1,295 0.05% 3,541,918
2018-03-09 2018-03-07 5.788 609,010 +180,112 0.05% 3,525,002
2018-03-08 2018-03-06 6.112 428,898 -16,845 0.04% 2,621,518
2018-03-07 2018-03-05 5.942 445,743 +19,436 0.04% 2,648,799
2018-03-06 2018-03-02 6.174 426,307 +7,775 0.04% 2,632,001
2018-03-05 2018-03-01 6.483 418,532 +18,141 0.04% 2,713,199
2018-03-02 2018-02-28 6.544 400,391 -11,662 0.04% 2,620,317
2018-03-01 2018-02-27 6.452 412,053 +45,351 0.04% 2,658,478
2018-02-28 2018-02-26 6.699 366,702 +11,662 0.03% 2,456,443
2018-02-27 2018-02-23 6.838 355,040 -38,873 0.03% 2,427,642
2018-02-26 2018-02-22 6.467 393,913 +3,888 0.04% 2,547,522
2018-02-23 2018-02-21 6.622 390,025 -40,169 0.03% 2,582,578
2018-02-22 2018-02-20 6.436 430,194 +1,296 0.04% 2,768,880
2018-02-21 2018-02-15 6.622 428,898 -2,592 0.04% 2,839,978
2018-02-20 2018-02-13 6.159 431,490 +14,254 0.04% 2,657,341
2018-02-14 2018-02-12 6.050 417,236 -25,916 0.04% 2,524,478
2018-02-13 2018-02-09 5.865 443,152 -28,507 0.04% 2,599,202
2018-02-12 2018-02-08 6.267 471,659 +28,507 0.04% 2,955,683
2018-02-09 2018-02-07 6.436 443,152 -20,732 0.04% 2,852,282
2018-02-08 2018-02-06 6.668 463,884 -72,563 0.04% 3,093,120
2018-02-07 2018-02-05 7.285 536,447 +45,352 0.05% 3,908,161
2018-02-06 2018-02-02 7.115 491,095 +88,112 0.04% 3,494,380
2018-02-05 2018-02-01 6.961 402,983 -38,873 0.04% 2,805,220
2018-02-02 2018-01-31 6.498 441,856 -5,183 0.04% 2,871,220
2018-02-01 2018-01-30 6.436 447,039 -89,408 0.04% 2,877,300
2018-01-31 2018-01-29 6.853 536,447 +18,141 0.05% 3,676,321
2018-01-30 2018-01-26 6.591 518,306 -40,169 0.05% 3,415,999
2018-01-29 2018-01-25 6.575 558,475 +1,296 0.05% 3,672,121
2018-01-26 2018-01-24 6.529 557,179 -31,098 0.05% 3,637,800
2018-01-25 2018-01-23 6.267 588,277 -9,071 0.05% 3,686,477
2018-01-24 2018-01-22 6.282 597,348 +5,183 0.05% 3,752,541
2018-01-23 2018-01-19 6.297 592,165 -132,168 0.05% 3,729,122
2018-01-22 2018-01-18 6.066 724,333 +18,141 0.06% 4,393,741
2018-01-19 2018-01-17 5.788 706,192 -15,549 0.06% 4,087,500
2018-01-18 2018-01-16 5.834 721,741 +104,957 0.06% 4,210,919
2018-01-17 2018-01-15 5.773 616,784 +50,535 0.05% 3,560,479
2018-01-16 2018-01-12 6.189 566,249 +27,211 0.05% 3,504,737
2018-01-15 2018-01-11 6.159 539,038 +11,662 0.05% 3,319,678
2018-01-12 2018-01-10 6.220 527,376 -38,873 0.05% 3,280,417
2018-01-11 2018-01-09 6.174 566,249 +129,576 0.05% 3,495,997
2018-01-10 2018-01-08 6.359 436,673 -1,296 0.04% 2,776,881
2018-01-09 2018-01-05 5.942 437,969 -10,366 0.04% 2,602,602
2018-01-08 2018-01-04 5.912 448,335 -18,140 0.04% 2,650,361
2018-01-05 2018-01-03 5.927 466,475 +15,549 0.04% 2,764,797
2018-01-04 2018-01-02 5.942 450,926 -37,577 0.04% 2,679,598
2018-01-03 2017-12-29 5.695 488,503 -3,888 0.04% 2,782,257
2018-01-02 2017-12-28 5.726 492,391 -53,126 0.04% 2,819,601
2017-12-29 2017-12-27 5.695 545,517 +62,197 0.05% 3,106,979
2017-12-28 2017-12-22 5.649 483,320 -9,071 0.04% 2,730,358
2017-12-27 2017-12-21 5.634 492,391 -28,507 0.04% 2,774,001
2017-12-22 2017-12-20 5.495 520,898 +9,071 0.05% 2,862,242
2017-12-21 2017-12-19 5.526 511,827 +20,732 0.05% 2,828,199
2017-12-20 2017-12-18 5.526 491,095 +9,070 0.04% 2,713,640
2017-12-19 2017-12-15 5.572 482,025 +18,141 0.04% 2,685,842
2017-12-18 2017-12-14 5.665 463,884 +7,775 0.04% 2,627,720
2017-12-15 2017-12-13 5.665 456,109 +1,295 0.04% 2,583,678
2017-12-14 2017-12-12 5.649 454,814 -1,295 0.04% 2,569,322
2017-12-13 2017-12-11 5.695 456,109 -27,211 0.04% 2,597,758
2017-12-12 2017-12-08 5.603 483,320 -6,479 0.04% 2,707,978
2017-12-11 2017-12-07 5.418 489,799 +16,845 0.04% 2,653,559
2017-12-08 2017-12-06 5.557 472,954 +44,056 0.04% 2,627,998
2017-12-07 2017-12-05 5.865 428,898 +2,591 0.04% 2,515,598
2017-12-06 2017-12-04 5.912 426,307 -6,479 0.04% 2,520,141
2017-12-05 2017-12-01 5.804 432,786 +1,296 0.04% 2,511,682
2017-12-04 2017-11-30 5.881 431,490 -59,605 0.04% 2,537,461
2017-12-01 2017-11-29 5.989 491,095 -42,760 0.04% 2,941,040
2017-11-30 2017-11-28 5.788 533,855 -72,563 0.05% 3,089,998
2017-11-29 2017-11-27 5.634 606,418 -9,070 0.05% 3,416,399
2017-11-28 2017-11-24 5.726 615,488 -6,479 0.05% 3,524,497
2017-11-27 2017-11-23 5.649 621,967 -44,056 0.06% 3,513,598
2017-11-24 2017-11-22 5.572 666,023 -115,323 0.06% 3,711,078
2017-11-23 2017-11-21 5.325 781,346 +62,196 0.07% 4,160,698
2017-11-22 2017-11-20 5.402 719,150 +50,535 0.06% 3,885,002
2017-11-21 2017-11-17 5.495 668,615 +31,099 0.06% 3,673,921
2017-11-20 2017-11-16 5.665 637,516 +72,562 0.06% 3,611,277
2017-11-17 2017-11-15 5.757 564,954 +38,873 0.05% 3,252,562
2017-11-16 2017-11-14 5.881 526,081 +23,324 0.05% 3,093,722
2017-11-15 2017-11-13 5.912 502,757 +3,887 0.04% 2,972,081
2017-11-14 2017-11-10 5.773 498,870 +32,395 0.04% 2,879,802
2017-11-13 2017-11-09 5.927 466,475 -141,239 0.04% 2,764,797
2017-11-10 2017-11-08 5.757 607,714 +10,366 0.05% 3,498,741
2017-11-09 2017-11-07 5.773 597,348 -25,915 0.05% 3,448,281
2017-11-08 2017-11-06 5.773 623,263 -25,915 0.06% 3,597,880
2017-11-07 2017-11-03 5.665 649,178 -3,888 0.06% 3,677,338
2017-11-06 2017-11-02 5.695 653,066 -68,675 0.06% 3,719,522
2017-11-03 2017-11-01 5.618 721,741 +62,196 0.06% 4,054,959
2017-11-02 2017-10-31 5.649 659,545 -10,366 0.06% 3,725,883
2017-11-01 2017-10-30 5.572 669,911 +9,071 0.06% 3,732,742
2017-10-31 2017-10-27 5.649 660,840 +63,492 0.06% 3,733,198
2017-10-27 2017-10-25 5.834 597,348 +57,014 0.05% 3,485,161
2017-10-26 2017-10-24 5.865 540,334 -1,296 0.05% 3,169,199
2017-10-25 2017-10-23 6.035 541,630 +5,183 0.05% 3,268,761
2017-10-24 2017-10-20 6.004 536,447 -28,507 0.05% 3,220,921
2017-10-23 2017-10-19 5.804 564,954 +58,310 0.05% 3,278,722
2017-10-20 2017-10-18 6.004 506,644 +9,070 0.05% 3,041,979
2017-10-19 2017-10-17 6.128 497,574 +12,958 0.04% 3,048,961
2017-10-18 2017-10-16 6.128 484,616 -94,591 0.04% 2,969,559
2017-10-17 2017-10-13 6.035 579,207 -90,704 0.05% 3,495,540
2017-10-16 2017-10-12 5.865 669,911 -24,619 0.06% 3,929,202
2017-10-13 2017-10-11 5.603 694,530 -9,071 0.06% 3,891,359
2017-10-12 2017-10-10 5.742 703,601 +68,676 0.06% 4,039,923
2017-10-11 2017-10-09 5.912 634,925 +12,958 0.06% 3,753,400
2017-10-10 2017-10-06 5.989 621,967 -14,254 0.06% 3,724,798
2017-10-09 2017-10-04 5.958 636,221 +18,141 0.06% 3,790,522
2017-10-06 2017-10-03 5.989 618,080 +3,887 0.06% 3,701,520
2017-10-04 2017-09-29 5.896 614,193 -11,662 0.05% 3,621,362
2017-10-03 2017-09-28 5.834 625,855 +10,367 0.06% 3,651,482
2017-09-29 2017-09-27 5.989 615,488 -18,141 0.05% 3,685,997
2017-09-28 2017-09-26 5.773 633,629 -7,775 0.06% 3,657,719
2017-09-27 2017-09-25 5.695 641,404 -173,632 0.06% 3,653,101
2017-09-26 2017-09-22 5.804 815,036 -47,944 0.07% 4,730,078
2017-09-25 2017-09-21 5.927 862,980 +145,126 0.08% 5,114,882
2017-09-22 2017-09-20 6.189 717,854 -32,394 0.06% 4,443,080
2017-09-21 2017-09-19 5.989 750,248 -11,662 0.07% 4,493,040
2017-09-20 2017-09-18 6.020 761,910 +3,887 0.07% 4,586,400
2017-09-19 2017-09-15 6.143 758,023 +6,479 0.07% 4,656,602
2017-09-18 2017-09-14 6.328 751,544 +163,267 0.07% 4,756,001
2017-09-15 2017-09-13 6.637 588,277 -6,479 0.05% 3,904,397
2017-09-14 2017-09-12 6.560 594,756 -28,507 0.05% 3,901,498
2017-09-13 2017-09-11 6.328 623,263 -3,887 0.06% 3,944,200
2017-09-12 2017-09-08 6.405 627,150 +29,802 0.06% 4,017,198
2017-09-11 2017-09-07 6.313 597,348 -142,534 0.05% 3,770,981
2017-09-08 2017-09-06 6.390 739,882 +27,211 0.07% 4,727,880
2017-09-07 2017-09-05 6.452 712,671 -23,324 0.06% 4,598,001
2017-09-06 2017-09-04 6.421 735,995 +79,042 0.07% 4,725,762
2017-09-05 2017-09-01 6.622 656,953 +5,183 0.06% 4,350,060
2017-09-01 2017-08-30 6.189 651,770 -49,239 0.06% 4,034,061
2017-08-31 2017-08-29 5.865 701,009 +27,211 0.06% 4,111,600
2017-08-30 2017-08-28 5.958 673,798 +3,887 0.06% 4,014,400
2017-08-29 2017-08-25 5.989 669,911 -15,549 0.06% 4,011,922
2017-08-28 2017-08-24 5.804 685,460 -98,478 0.06% 3,978,081
2017-08-25 2017-08-22 6.159 783,938 +68,676 0.07% 4,827,900
2017-08-24 2017-08-21 5.989 715,262 +178,815 0.06% 4,283,518
2017-08-22 2017-08-18 5.819 536,447 -91,999 0.05% 3,121,561
2017-08-21 2017-08-17 5.942 628,446 -44,056 0.06% 3,734,499
2017-08-18 2017-08-16 5.773 672,502 +31,098 0.06% 3,882,119
2017-08-17 2017-08-15 5.680 641,404 +84,225 0.06% 3,643,201
2017-08-16 2017-08-14 5.896 557,179 +34,986 0.05% 3,285,200
2017-08-15 2017-08-11 5.865 522,193 -37,578 0.05% 3,062,798
2017-08-14 2017-08-10 6.328 559,771 -342,082 0.05% 3,542,403
2017-08-11 2017-08-09 6.436 901,853 +49,239 0.08% 5,804,643
2017-08-10 2017-08-08 6.483 852,614 +111,436 0.08% 5,527,203
2017-08-09 2017-08-07 6.637 741,178 -132,168 0.07% 4,919,202
2017-08-08 2017-08-04 6.081 873,346 -235,829 0.08% 5,311,121
2017-08-07 2017-08-03 6.159 1,109,175 +63,492 0.10% 6,830,880
2017-08-04 2017-08-02 5.834 1,045,683 -151,604 0.09% 6,100,923
2017-08-03 2017-08-01 5.788 1,197,287 +58,309 0.11% 6,930,000
2017-08-02 2017-07-31 5.850 1,138,978 -7,774 0.10% 6,662,822
2017-08-01 2017-07-28 5.418 1,146,752 +23,324 0.10% 6,212,699
2017-07-31 2017-07-27 5.541 1,123,428 +27,211 0.10% 6,225,057
2017-07-28 2017-07-26 5.603 1,096,217 +10,366 0.10% 6,141,958
2017-07-27 2017-07-25 5.634 1,085,851 +2,591 0.10% 6,117,399
2017-07-26 2017-07-24 5.495 1,083,260 +10,366 0.10% 5,952,321
2017-07-25 2017-07-21 5.649 1,072,894 +54,423 0.10% 6,060,962
2017-07-24 2017-07-20 5.680 1,018,471 +53,126 0.09% 5,784,957
2017-07-21 2017-07-19 5.958 965,345 -15,549 0.09% 5,751,399
2017-07-20 2017-07-18 5.865 980,894 +15,549 0.09% 5,753,198
2017-07-19 2017-07-17 5.526 965,345 -5,183 0.09% 5,334,199
2017-07-18 2017-07-14 5.572 970,528 +16,845 0.09% 5,407,779
2017-07-17 2017-07-13 5.449 953,683 -15,549 0.08% 5,196,159
2017-07-14 2017-07-12 5.371 969,232 +59,605 0.09% 5,206,078
2017-07-13 2017-07-11 5.340 909,627 -241,013 0.08% 4,857,839
2017-07-12 2017-07-10 5.387 1,150,640 -7,774 0.10% 6,198,243
2017-07-11 2017-07-07 5.402 1,158,414 -45,352 0.10% 6,257,999
2017-07-10 2017-07-06 5.294 1,203,766 -7,774 0.11% 6,372,941
2017-07-07 2017-07-05 5.294 1,211,540 +25,915 0.11% 6,414,097
2017-07-06 2017-07-04 5.063 1,185,625 -20,732 0.11% 6,002,399
2017-07-05 2017-07-03 5.109 1,206,357 +59,605 0.11% 6,163,218
2017-07-04 2017-06-30 4.816 1,146,752 +124,393 0.10% 5,522,399
2017-07-03 2017-06-29 4.847 1,022,359 +5,183 0.09% 4,954,921
2017-06-30 2017-06-28 4.708 1,017,176 -85,520 0.09% 4,788,501
2017-06-29 2017-06-27 4.384 1,102,696 -9,071 0.10% 4,833,679
2017-06-28 2017-06-26 4.384 1,111,767 -80,337 0.10% 4,873,442
2017-06-27 2017-06-23 4.245 1,192,104 +60,901 0.11% 5,060,000
2017-06-26 2017-06-22 4.384 1,131,203 +10,366 0.10% 4,958,640
2017-06-23 2017-06-21 4.399 1,120,837 -156,788 0.10% 4,930,500
2017-06-22 2017-06-20 4.492 1,277,625 -14,253 0.11% 5,738,522
2017-06-21 2017-06-19 4.337 1,291,878 +1,296 0.12% 5,603,140
2017-06-20 2017-06-16 4.337 1,290,582 -1,296 0.11% 5,597,519
2017-06-19 2017-06-15 4.291 1,291,878 -102,365 0.12% 5,543,320
2017-06-16 2017-06-14 4.368 1,394,243 +76,450 0.12% 6,090,158
2017-06-15 2017-06-13 4.430 1,317,793 +45,352 0.12% 5,837,579
2017-06-13 2017-06-09 4.306 1,272,441 -12,958 0.11% 5,479,558
2017-06-12 2017-06-08 4.353 1,285,399 +82,929 0.11% 5,594,880
2017-06-09 2017-06-07 4.461 1,202,470 -45,352 0.11% 5,363,839
2017-06-08 2017-06-06 4.322 1,247,822 -22,028 0.11% 5,392,800
2017-06-07 2017-06-05 4.152 1,269,850 +45,352 0.11% 5,272,400
2017-06-06 2017-06-02 4.306 1,224,498 +15,549 0.11% 5,273,099
2017-06-05 2017-06-01 4.322 1,208,949 +1,296 0.11% 5,224,800
2017-06-02 2017-05-31 4.245 1,207,653 +77,746 0.11% 5,125,999
2017-06-01 2017-05-29 4.368 1,129,907 +25,915 0.10% 4,935,519
2017-05-31 2017-05-26 4.430 1,103,992 +12,958 0.10% 4,890,480
2017-05-29 2017-05-25 4.445 1,091,034 +16,845 0.10% 4,849,919
2017-05-26 2017-05-24 4.399 1,074,189 +2,591 0.10% 4,725,298
2017-05-25 2017-05-23 4.414 1,071,598 +16,845 0.10% 4,730,441
2017-05-24 2017-05-22 4.553 1,054,753 +24,620 0.09% 4,802,600
2017-05-23 2017-05-19 4.260 1,030,133 -18,141 0.09% 4,388,398
2017-05-22 2017-05-18 4.059 1,048,274 -10,366 0.09% 4,255,340
2017-05-19 2017-05-17 4.090 1,058,640 -9,071 0.09% 4,330,099
2017-05-17 2017-05-15 4.044 1,067,711 -34,985 0.10% 4,317,762
2017-05-16 2017-05-12 3.920 1,102,696 +23,324 0.10% 4,323,079
2017-05-15 2017-05-11 3.982 1,079,372 -6,479 0.10% 4,298,278
2017-05-12 2017-05-10 3.951 1,085,851 +2,591 0.10% 4,290,559
2017-05-11 2017-05-09 4.059 1,083,260 +32,394 0.10% 4,397,361
2017-05-10 2017-05-08 3.951 1,050,866 -12,957 0.09% 4,152,322
2017-05-09 2017-05-05 3.874 1,063,823 -111,436 0.09% 4,121,419
2017-05-08 2017-05-04 3.920 1,175,259 +12,958 0.10% 4,607,560
2017-05-05 2017-05-02 4.029 1,162,301 +71,267 0.10% 4,682,338
2017-05-04 2017-04-28 4.059 1,091,034 -202,140 0.10% 4,428,919
2017-05-02 2017-04-27 3.890 1,293,174 +20,733 0.12% 5,029,921
2017-04-28 2017-04-26 3.982 1,272,441 +101,069 0.11% 5,067,118
2017-04-27 2017-04-25 3.998 1,171,372 +9,071 0.10% 4,682,721
2017-04-26 2017-04-24 3.967 1,162,301 +158,083 0.10% 4,610,578
2017-04-25 2017-04-21 4.106 1,004,218 -6,479 0.09% 4,123,000
2017-04-24 2017-04-20 4.137 1,010,697 +3,887 0.09% 4,180,800
2017-04-21 2017-04-19 4.167 1,006,810 +5,183 0.09% 4,195,802
2017-04-20 2017-04-18 4.059 1,001,627 +111,436 0.09% 4,065,982
2017-04-19 2017-04-13 4.337 890,191 +20,733 0.08% 3,860,941
2017-04-18 2017-04-12 4.445 869,458 -5,184 0.08% 3,864,958
2017-04-13 2017-04-11 4.445 874,642 +5,184 0.08% 3,888,002
2017-04-12 2017-04-10 4.476 869,458 -3,888 0.08% 3,891,798
2017-04-11 2017-04-07 4.522 873,346 -54,422 0.08% 3,949,641
2017-04-10 2017-04-06 4.492 927,768 +149,013 0.08% 4,167,120
2017-04-07 2017-04-05 4.630 778,755 -24,619 0.07% 3,606,000
2017-04-06 2017-04-03 4.492 803,374 +19,436 0.07% 3,608,398
2017-04-05 2017-03-31 4.322 783,938 -10,366 0.07% 3,388,000
2017-04-03 2017-03-30 4.322 794,304 -7,775 0.07% 3,432,800
2017-03-31 2017-03-29 4.430 802,079 -23,323 0.07% 3,553,061
2017-03-30 2017-03-28 4.229 825,402 +20,732 0.07% 3,490,758
2017-03-29 2017-03-27 4.229 804,670 +69,971 0.07% 3,403,079
2017-03-28 2017-03-24 4.414 734,699 +42,760 0.07% 3,243,240
2017-03-27 2017-03-23 4.461 691,939 +34,986 0.06% 3,086,522
2017-03-24 2017-03-22 4.492 656,953 +53,126 0.06% 2,950,740
2017-03-23 2017-03-21 4.692 603,827 +5,183 0.05% 2,833,282
2017-03-22 2017-03-20 4.723 598,644 -32,394 0.05% 2,827,442
2017-03-21 2017-03-17 4.769 631,038 +3,888 0.06% 3,009,662
2017-03-20 2017-03-16 4.877 627,150 -20,733 0.06% 3,058,878
2017-03-17 2017-03-15 4.769 647,883 -20,732 0.06% 3,090,002
2017-03-16 2017-03-14 4.739 668,615 -19,436 0.06% 3,168,241
2017-03-15 2017-03-13 4.615 688,051 +9,070 0.06% 3,175,378
2017-03-14 2017-03-10 4.476 678,981 +6,479 0.06% 3,039,200
2017-03-13 2017-03-09 4.430 672,502 +41,464 0.06% 2,979,059
2017-03-10 2017-03-08 4.615 631,038 +15,550 0.06% 2,912,262
2017-03-09 2017-03-07 4.630 615,488 +2,591 0.05% 2,849,998
2017-03-08 2017-03-06 4.661 612,897 +6,479 0.05% 2,856,920
2017-03-07 2017-03-03 4.507 606,418 -24,620 0.05% 2,733,119
2017-03-06 2017-03-02 4.600 631,038 -53,126 0.06% 2,902,522
2017-03-03 2017-03-01 4.630 684,164 +14,253 0.06% 3,168,000
2017-03-02 2017-02-28 4.584 669,911 -57,013 0.06% 3,070,982
2017-03-01 2017-02-27 4.461 726,924 +7,774 0.06% 3,242,579
2017-02-28 2017-02-24 4.399 719,150 +12,958 0.06% 3,163,501
2017-02-27 2017-02-23 4.507 706,192 +33,690 0.06% 3,182,800
2017-02-24 2017-02-22 4.661 672,502 +27,211 0.06% 3,134,759
2017-02-23 2017-02-21 4.476 645,291 -31,098 0.06% 2,888,400
2017-02-22 2017-02-20 4.384 676,389 -32,395 0.06% 2,964,958
2017-02-21 2017-02-17 4.337 708,784 -7,774 0.06% 3,074,142
2017-02-20 2017-02-16 4.384 716,558 -2,592 0.06% 3,141,039
2017-02-17 2017-02-15 4.399 719,150 +121,802 0.06% 3,163,501
2017-02-16 2017-02-14 4.538 597,348 -15,549 0.05% 2,710,681
2017-02-15 2017-02-13 4.538 612,897 +41,465 0.05% 2,781,240
2017-02-14 2017-02-10 4.461 571,432 -38,873 0.05% 2,548,978
2017-02-13 2017-02-09 4.198 610,305 -1,296 0.05% 2,562,238
2017-02-10 2017-02-08 4.245 611,601 +7,774 0.05% 2,595,999
2017-02-09 2017-02-07 4.183 603,827 -160,674 0.05% 2,525,722
2017-02-08 2017-02-06 3.998 764,501 +116,618 0.07% 3,056,198
2017-02-07 2017-02-03 4.291 647,883 -58,309 0.06% 2,780,002
2017-02-06 2017-02-02 4.414 706,192 -6,479 0.06% 3,117,400
2017-02-03 2017-02-01 4.476 712,671 -50,535 0.06% 3,190,001
2017-02-02 2017-01-27 4.414 763,206 +116,619 0.07% 3,369,081
2017-01-26 2017-01-24 4.322 646,587 +7,775 0.06% 2,794,401
2017-01-25 2017-01-23 4.183 638,812 -11,662 0.06% 2,672,059
2017-01-24 2017-01-20 4.183 650,474 +22,028 0.06% 2,720,839
2017-01-23 2017-01-19 4.322 628,446 -75,155 0.06% 2,715,999
2017-01-20 2017-01-18 4.291 703,601 +57,014 0.06% 3,019,082
2017-01-19 2017-01-17 4.167 646,587 -202,139 0.06% 2,694,601
2017-01-18 2017-01-16 4.198 848,726 +168,449 0.08% 3,563,199
2017-01-17 2017-01-13 3.967 680,277 -16,845 0.06% 2,698,501
2017-01-16 2017-01-12 3.843 697,122 +1,296 0.06% 2,679,241
2017-01-13 2017-01-11 3.920 695,826 -23,324 0.06% 2,727,960
2017-01-12 2017-01-10 3.689 719,150 +89,408 0.06% 2,652,901
2017-01-10 2017-01-06 3.488 629,742 -44,056 0.06% 2,196,720
2017-01-09 2017-01-05 3.581 673,798 +132,168 0.06% 2,412,800
2017-01-05 2017-01-03 3.457 541,630 -2,591 0.05% 1,872,640
2017-01-04 2016-12-30 3.488 544,221 -15,550 0.05% 1,898,399
2017-01-03 2016-12-29 3.457 559,771 -5,183 0.05% 1,935,361
2016-12-30 2016-12-28 3.519 564,954 +3,888 0.05% 1,988,161
2016-12-29 2016-12-23 3.565 561,066 -10,366 0.05% 2,000,459
2016-12-23 2016-12-21 3.674 571,432 -7,775 0.05% 2,099,158
2016-12-22 2016-12-20 3.535 579,207 -11,662 0.05% 2,047,260
2016-12-21 2016-12-19 3.720 590,869 -1,296 0.05% 2,197,920
2016-12-20 2016-12-16 3.612 592,165 -2,591 0.05% 2,138,761
2016-12-19 2016-12-15 3.720 594,756 -3,888 0.05% 2,212,379
2016-12-16 2016-12-14 3.797 598,644 -44,056 0.05% 2,273,042
2016-12-15 2016-12-13 3.812 642,700 -51,830 0.06% 2,450,242
2016-12-14 2016-12-12 3.689 694,530 -5,183 0.06% 2,562,079
2016-12-13 2016-12-09 3.565 699,713 -3,888 0.06% 2,494,799
2016-12-12 2016-12-08 3.427 703,601 -42,760 0.06% 2,410,922
2016-12-09 2016-12-07 3.380 746,361 -156,787 0.07% 2,522,881
2016-12-08 2016-12-06 3.149 903,148 -9,071 0.08% 2,843,759
2016-12-07 2016-12-05 3.180 912,219 +1,296 0.08% 2,900,481
2016-12-06 2016-12-02 3.257 910,923 -19,436 0.08% 2,966,660
2016-12-05 2016-12-01 3.210 930,359 +27,211 0.08% 2,986,879
2016-12-02 2016-11-30 3.149 903,148 -20,733 0.08% 2,843,759
2016-12-01 2016-11-29 3.210 923,881 +11,662 0.08% 2,966,081
2016-11-30 2016-11-28 3.257 912,219 -28,507 0.08% 2,970,881
2016-11-29 2016-11-25 3.180 940,726 -37,577 0.08% 2,991,121
2016-11-28 2016-11-24 3.210 978,303 -47,943 0.09% 3,140,801
2016-11-25 2016-11-23 3.133 1,026,246 -115,323 0.09% 3,215,520
2016-11-24 2016-11-22 3.133 1,141,569 +163,266 0.10% 3,576,859
2016-11-23 2016-11-21 3.025 978,303 +6,479 0.09% 2,959,601
2016-11-22 2016-11-18 2.948 971,824 -199,548 0.09% 2,865,000
2016-11-21 2016-11-17 3.010 1,171,372 +273,407 0.10% 3,525,601
2016-11-18 2016-11-16 2.994 897,965 +62,196 0.08% 2,688,839
2016-11-17 2016-11-15 2.979 835,769 -80,337 0.07% 2,489,701
2016-11-16 2016-11-14 3.133 916,106 +80,337 0.08% 2,870,420
2016-11-15 2016-11-11 3.118 835,769 -101,069 0.07% 2,605,801
2016-11-14 2016-11-10 2.917 936,838 -41,465 0.08% 2,732,939
2016-11-11 2016-11-09 2.732 978,303 -58,309 0.09% 2,672,701
2016-11-10 2016-11-08 2.763 1,036,612 +82,929 0.09% 2,863,999
2016-11-09 2016-11-07 2.794 953,683 -7,775 0.08% 2,664,319
2016-11-08 2016-11-04 2.763 961,458 +2,592 0.09% 2,656,361
2016-11-07 2016-11-03 2.747 958,866 -5,183 0.09% 2,634,399
2016-11-04 2016-11-02 2.732 964,049 +102,365 0.09% 2,633,759
2016-11-03 2016-11-01 2.763 861,684 -60,901 0.08% 2,380,700
2016-11-02 2016-10-31 2.732 922,585 +23,324 0.08% 2,520,480
2016-11-01 2016-10-28 2.778 899,261 -58,310 0.08% 2,498,400
2016-10-31 2016-10-27 2.794 957,571 -15,549 0.09% 2,675,181
2016-10-28 2016-10-26 2.809 973,120 -11,662 0.09% 2,733,641
2016-10-27 2016-10-25 2.840 984,782 -75,154 0.09% 2,796,801
2016-10-26 2016-10-24 2.747 1,059,936 +88,112 0.09% 2,912,080
2016-10-25 2016-10-20 2.717 971,824 +37,577 0.09% 2,640,000
2016-10-24 2016-10-19 2.717 934,247 +7,775 0.08% 2,537,921
2016-10-20 2016-10-18 2.763 926,472 -1,296 0.08% 2,559,700
2016-10-19 2016-10-17 2.717 927,768 +1,296 0.08% 2,520,320
2016-10-18 2016-10-14 2.763 926,472 +18,141 0.08% 2,559,700
2016-10-14 2016-10-12 2.747 908,331 +2,591 0.08% 2,495,559
2016-10-13 2016-10-11 2.778 905,740 +10,366 0.08% 2,516,400
2016-10-12 2016-10-07 2.809 895,374 +10,366 0.08% 2,515,241
2016-10-11 2016-10-06 2.855 885,008 -24,619 0.08% 2,527,101
2016-10-07 2016-10-05 2.794 909,627 +12,957 0.08% 2,541,239
2016-10-06 2016-10-04 2.809 896,670 -14,253 0.08% 2,518,881
2016-10-05 2016-10-03 2.747 910,923 -2,591 0.08% 2,502,680
2016-10-03 2016-09-29 2.778 913,514 -62,197 0.08% 2,537,999
2016-09-29 2016-09-27 2.763 975,711 +95,886 0.09% 2,695,739
2016-09-28 2016-09-26 2.809 879,825 +3,888 0.08% 2,471,561
2016-09-26 2016-09-22 2.871 875,937 -225,463 0.08% 2,514,719
2016-09-23 2016-09-21 2.902 1,101,400 +2,591 0.10% 3,195,999
2016-09-22 2016-09-20 2.871 1,098,809 -63,492 0.10% 3,154,560
2016-09-21 2016-09-19 2.809 1,162,301 +38,873 0.10% 3,265,079
2016-09-20 2016-09-15 2.794 1,123,428 -5,184 0.10% 3,138,539
2016-09-15 2016-09-13 2.778 1,128,612 +18,141 0.10% 3,135,601
2016-09-14 2016-09-12 2.809 1,110,471 +38,873 0.10% 3,119,481
2016-09-13 2016-09-09 2.917 1,071,598 -32,394 0.10% 3,126,060
2016-09-12 2016-09-08 2.933 1,103,992 -12,958 0.10% 3,237,600
2016-09-09 2016-09-07 2.886 1,116,950 -36,281 0.10% 3,223,881
2016-09-08 2016-09-06 2.933 1,153,231 -1,296 0.10% 3,382,000
2016-09-07 2016-09-05 2.855 1,154,527 -24,619 0.10% 3,296,701
2016-09-06 2016-09-02 2.855 1,179,146 +15,549 0.11% 3,366,999
2016-09-05 2016-09-01 2.840 1,163,597 +42,760 0.10% 3,304,639
2016-09-02 2016-08-31 2.809 1,120,837 +22,028 0.10% 3,148,600
2016-09-01 2016-08-30 2.855 1,098,809 +14,253 0.10% 3,137,600
2016-08-31 2016-08-29 2.794 1,084,556 -6,478 0.10% 3,029,941
2016-08-29 2016-08-25 2.840 1,091,034 -76,450 0.10% 3,098,559
2016-08-25 2016-08-23 2.840 1,167,484 +25,915 0.10% 3,315,679
2016-08-24 2016-08-22 2.825 1,141,569 +18,141 0.10% 3,224,460
2016-08-23 2016-08-19 2.840 1,123,428 +14,253 0.10% 3,190,559
2016-08-22 2016-08-18 2.886 1,109,175 +18,141 0.10% 3,201,440
2016-08-19 2016-08-17 2.948 1,091,034 -22,028 0.10% 3,216,439
2016-08-18 2016-08-16 2.948 1,113,062 +226,759 0.10% 3,281,379
2016-08-17 2016-08-15 2.825 886,303 -23,324 0.08% 2,503,439
2016-08-16 2016-08-12 2.886 909,627 +20,732 0.08% 2,625,479
2016-08-15 2016-08-11 2.886 888,895 -9,070 0.08% 2,565,640
2016-08-12 2016-08-10 2.825 897,965 +18,140 0.08% 2,536,379
2016-08-11 2016-08-09 2.917 879,825 +62,197 0.08% 2,566,621
2016-08-10 2016-08-08 2.963 817,628 +14,254 0.07% 2,423,040
2016-08-09 2016-08-05 2.794 803,374 -29,803 0.07% 2,244,399
2016-08-08 2016-08-04 2.717 833,177 +6,479 0.07% 2,263,360
2016-08-05 2016-08-03 2.701 826,698 +3,887 0.07% 2,232,999
2016-08-04 2016-08-01 2.763 822,811 -20,732 0.07% 2,273,300
2016-08-03 2016-07-29 2.670 843,543 -20,732 0.08% 2,252,460
2016-08-01 2016-07-28 2.701 864,275 +11,661 0.08% 2,334,499
2016-07-29 2016-07-27 2.732 852,614 -7,774 0.08% 2,329,321
2016-07-28 2016-07-26 2.732 860,388 -3,887 0.08% 2,350,560
2016-07-26 2016-07-22 2.732 864,275 -36,282 0.08% 2,361,179
2016-07-25 2016-07-21 2.717 900,557 +12,958 0.08% 2,446,400
2016-07-22 2016-07-20 2.639 887,599 +41,464 0.08% 2,342,700
2016-07-21 2016-07-19 2.655 846,135 +25,916 0.08% 2,246,321
2016-07-20 2016-07-18 2.794 820,219 +2,591 0.07% 2,291,459
2016-07-19 2016-07-15 2.871 817,628 -3,887 0.07% 2,347,320
2016-07-18 2016-07-14 2.871 821,515 +38,873 0.07% 2,358,480
2016-07-15 2016-07-13 2.917 782,642 -2,592 0.07% 2,283,119
2016-07-14 2016-07-12 2.871 785,234 -11,662 0.07% 2,254,321
2016-07-13 2016-07-11 2.747 796,896 -38,873 0.07% 2,189,401
2016-07-12 2016-07-08 2.717 835,769 -7,774 0.07% 2,270,401
2016-07-11 2016-07-07 2.686 843,543 -5,183 0.08% 2,265,480
2016-07-08 2016-07-06 2.655 848,726 +5,183 0.08% 2,253,199
2016-07-07 2016-07-05 2.624 843,543 +16,845 0.08% 2,213,400
2016-07-06 2016-07-04 2.732 826,698 -64,788 0.07% 2,258,519
2016-07-05 2016-06-30 2.562 891,486 -85,521 0.08% 2,284,159
2016-06-30 2016-06-28 2.562 977,007 -31,098 0.09% 2,503,280
2016-06-29 2016-06-27 2.454 1,008,105 -57,014 0.09% 2,474,039
2016-06-28 2016-06-24 2.346 1,065,119 +16,845 0.09% 2,498,880
2016-06-27 2016-06-23 2.423 1,048,274 +10,366 0.09% 2,540,260
2016-06-24 2016-06-22 2.423 1,037,908 -36,281 0.09% 2,515,140
2016-06-23 2016-06-21 2.377 1,074,189 +14,253 0.10% 2,553,319
2016-06-22 2016-06-20 2.377 1,059,936 -6,479 0.09% 2,519,440
2016-06-21 2016-06-17 2.346 1,066,415 +34,986 0.09% 2,501,920
2016-06-20 2016-06-16 2.362 1,031,429 +19,436 0.09% 2,435,760
2016-06-17 2016-06-15 2.439 1,011,993 -19,436 0.09% 2,467,961
2016-06-15 2016-06-13 2.377 1,031,429 +12,958 0.09% 2,451,680
2016-06-14 2016-06-10 2.408 1,018,471 -27,212 0.09% 2,452,319
2016-06-13 2016-06-08 2.500 1,045,683 -1,295 0.09% 2,614,681
2016-06-10 2016-06-07 2.578 1,046,978 +103,661 0.09% 2,698,719
2016-06-08 2016-06-06 2.531 943,317 +16,845 0.08% 2,387,840
2016-06-07 2016-06-03 2.408 926,472 -22,028 0.08% 2,230,800
2016-06-06 2016-06-02 2.439 948,500 +55,718 0.08% 2,313,120
2016-06-03 2016-06-01 2.300 892,782 -22,028 0.08% 2,053,219
2016-06-02 2016-05-31 2.269 914,810 +23,324 0.08% 2,075,639
2016-06-01 2016-05-30 2.300 891,486 +50,534 0.08% 2,050,239
2016-05-31 2016-05-27 2.346 840,952 -25,915 0.07% 1,972,961
2016-05-27 2016-05-25 2.331 866,867 -29,803 0.08% 2,020,380
2016-05-26 2016-05-24 2.315 896,670 +34,986 0.08% 2,076,001
2016-05-25 2016-05-23 2.346 861,684 +6,479 0.08% 2,021,600
2016-05-24 2016-05-20 2.331 855,205 +18,141 0.08% 1,993,200
2016-05-23 2016-05-19 2.284 837,064 -217,689 0.07% 1,912,159
2016-05-20 2016-05-18 2.346 1,054,753 +252,674 0.09% 2,474,560
2016-05-19 2016-05-17 2.454 802,079 -24,619 0.07% 1,968,421
2016-05-18 2016-05-16 2.470 826,698 -40,169 0.07% 2,041,599
2016-05-17 2016-05-13 2.331 866,867 -195,660 0.08% 2,020,380
2016-05-16 2016-05-12 2.362 1,062,527 -1,296 0.09% 2,509,199
2016-05-13 2016-05-11 2.392 1,063,823 +199,548 0.09% 2,545,099
2016-05-12 2016-05-10 2.392 864,275 +27,211 0.08% 2,067,699
2016-05-11 2016-05-09 2.439 837,064 +22,028 0.07% 2,041,359
2016-05-10 2016-05-06 2.516 815,036 +25,915 0.07% 2,050,539
2016-05-09 2016-05-05 2.578 789,121 -38,873 0.07% 2,034,060
2016-05-06 2016-05-04 2.624 827,994 +69,971 0.07% 2,172,600
2016-05-05 2016-05-03 2.701 758,023 +1,296 0.07% 2,047,501
2016-05-04 2016-04-29 2.763 756,727 -7,774 0.07% 2,090,720
2016-05-03 2016-04-28 2.840 764,501 -156,788 0.07% 2,171,199
2016-04-29 2016-04-27 2.639 921,289 -167,154 0.08% 2,431,620
2016-04-28 2016-04-26 2.593 1,088,443 +329,125 0.10% 2,822,401
2016-04-27 2016-04-25 2.686 759,318 -12,958 0.07% 2,039,279
2016-04-26 2016-04-22 2.717 772,276 -45,352 0.07% 2,097,920
2016-04-25 2016-04-21 2.840 817,628 +51,831 0.07% 2,322,080
2016-04-22 2016-04-20 2.763 765,797 +16,845 0.07% 2,115,779
2016-04-21 2016-04-19 2.871 748,952 -1,296 0.07% 2,150,159
2016-04-20 2016-04-18 2.732 750,248 +24,619 0.07% 2,049,660
2016-04-19 2016-04-15 2.794 725,629 -5,183 0.06% 2,027,201
2016-04-18 2016-04-14 2.871 730,812 +11,662 0.07% 2,098,081
2016-04-15 2016-04-13 2.902 719,150 +3,888 0.06% 2,086,801
2016-04-14 2016-04-12 2.917 715,262 -36,282 0.06% 2,086,559
2016-04-13 2016-04-11 2.933 751,544 +7,775 0.07% 2,204,000
2016-04-12 2016-04-08 2.701 743,769 -6,479 0.07% 2,008,999
2016-04-11 2016-04-07 2.732 750,248 -44,056 0.07% 2,049,660
2016-04-08 2016-04-06 2.454 794,304 +18,141 0.07% 1,949,340
2016-04-07 2016-04-05 2.392 776,163 -99,774 0.07% 1,856,899
2016-04-06 2016-04-01 2.253 875,937 -25,916 0.08% 1,973,919
2016-04-05 2016-03-31 2.223 901,853 +58,310 0.08% 2,004,481
2016-04-01 2016-03-30 2.269 843,543 -73,859 0.08% 1,913,940
2016-03-31 2016-03-29 2.176 917,402 +2,592 0.08% 1,996,560
2016-03-30 2016-03-24 2.223 914,810 -3,888 0.08% 2,033,279
2016-03-29 2016-03-23 2.269 918,698 -3,887 0.08% 2,084,461
2016-03-24 2016-03-22 2.315 922,585 +45,352 0.08% 2,136,000
2016-03-23 2016-03-21 2.346 877,233 +42,760 0.08% 2,058,080
2016-03-22 2016-03-18 2.392 834,473 -41,464 0.07% 1,996,400
2016-03-21 2016-03-17 2.377 875,937 -9,071 0.08% 2,082,079
2016-03-18 2016-03-16 2.315 885,008 +7,775 0.08% 2,049,001
2016-03-16 2016-03-14 2.331 877,233 +54,422 0.08% 2,044,540
2016-03-15 2016-03-11 2.362 822,811 -57,014 0.07% 1,943,100
2016-03-14 2016-03-10 2.269 879,825 +28,507 0.08% 1,996,261
2016-03-11 2016-03-09 2.331 851,318 +25,916 0.08% 1,984,141
2016-03-10 2016-03-08 2.454 825,402 +12,957 0.07% 2,025,659
2016-03-09 2016-03-07 2.439 812,445 -24,619 0.07% 1,981,320
2016-03-08 2016-03-04 2.362 837,064 -23,324 0.07% 1,976,759
2016-03-07 2016-03-03 2.300 860,388 +14,253 0.08% 1,978,720
2016-03-04 2016-03-02 2.346 846,135 -107,548 0.08% 1,985,121
2016-03-03 2016-03-01 2.207 953,683 +1,296 0.08% 2,104,960
2016-03-02 2016-02-29 2.099 952,387 -2,592 0.08% 1,999,199
2016-03-01 2016-02-26 2.115 954,979 -334,307 0.09% 2,019,380
2016-02-29 2016-02-25 2.037 1,289,286 +163,266 0.11% 2,626,799
2016-02-26 2016-02-24 2.145 1,126,020 +220,280 0.10% 2,415,820
2016-02-25 2016-02-23 2.207 905,740 -123,098 0.08% 1,999,140
2016-02-24 2016-02-22 2.084 1,028,838 +103,662 0.09% 2,143,801
2016-02-23 2016-02-19 1.991 925,176 +6,478 0.08% 1,842,119
2016-02-22 2016-02-18 2.007 918,698 -15,549 0.08% 1,843,401
2016-02-19 2016-02-17 1.945 934,247 +1,296 0.08% 1,816,921
2016-02-18 2016-02-16 2.022 932,951 -6,479 0.08% 1,886,400
2016-02-16 2016-02-12 1.852 939,430 -9,070 0.08% 1,740,000
2016-02-15 2016-02-11 1.868 948,500 -55,718 0.08% 1,771,440
2016-02-12 2016-02-05 2.037 1,004,218 +33,690 0.09% 2,046,000
2016-02-11 2016-02-04 2.068 970,528 +6,479 0.09% 2,007,320
2016-02-05 2016-02-03 2.037 964,049 +12,957 0.09% 1,964,159
2016-02-04 2016-02-02 2.161 951,092 +12,958 0.08% 2,055,201
2016-02-03 2016-02-01 2.176 938,134 -95,887 0.08% 2,041,680
2016-02-02 2016-01-29 2.192 1,034,021 -7,774 0.09% 2,266,321
2016-02-01 2016-01-28 2.176 1,041,795 +7,774 0.09% 2,267,279
2016-01-29 2016-01-27 2.161 1,034,021 +73,859 0.09% 2,234,401
2016-01-28 2016-01-26 2.238 960,162 -20,732 0.09% 2,148,900
2016-01-27 2016-01-25 2.377 980,894 -6,479 0.09% 2,331,559
2016-01-26 2016-01-22 2.331 987,373 -3,887 0.09% 2,301,240
2016-01-25 2016-01-21 2.238 991,260 +46,647 0.09% 2,218,499
2016-01-22 2016-01-20 2.392 944,613 +34,986 0.08% 2,259,900
2016-01-21 2016-01-19 2.531 909,627 -64,788 0.08% 2,302,560
2016-01-20 2016-01-18 2.454 974,415 -71,268 0.09% 2,391,359
2016-01-19 2016-01-15 2.362 1,045,683 +38,873 0.09% 2,469,421
2016-01-18 2016-01-14 2.454 1,006,810 +72,563 0.09% 2,470,861
2016-01-15 2016-01-13 2.454 934,247 -23,324 0.08% 2,292,781
2016-01-14 2016-01-12 2.454 957,571 +10,367 0.09% 2,350,021
2016-01-13 2016-01-11 2.500 947,204 +34,985 0.08% 2,368,439
2016-01-12 2016-01-08 2.608 912,219 -73,858 0.08% 2,379,521
2016-01-11 2016-01-07 2.423 986,077 +108,844 0.09% 2,389,539
2016-01-08 2016-01-06 2.608 877,233 -67,380 0.08% 2,288,260
2016-01-07 2016-01-05 2.485 944,613 +15,549 0.08% 2,347,380
2016-01-06 2016-01-04 2.439 929,064 +25,916 0.08% 2,265,721
2016-01-05 2015-12-31 2.562 903,148 +7,774 0.08% 2,314,039
2016-01-04 2015-12-29 2.593 895,374 +2,592 0.08% 2,321,761
2015-12-30 2015-12-28 2.593 892,782 -14,254 0.08% 2,315,039
2015-12-29 2015-12-24 2.639 907,036 -31,098 0.08% 2,394,001
2015-12-28 2015-12-22 2.500 938,134 -11,662 0.08% 2,345,760
2015-12-23 2015-12-21 2.485 949,796 -27,211 0.08% 2,360,260
2015-12-22 2015-12-18 2.439 977,007 +6,479 0.09% 2,382,640
2015-12-21 2015-12-17 2.470 970,528 -28,507 0.09% 2,396,800
2015-12-18 2015-12-16 2.408 999,035 +50,535 0.09% 2,405,520
2015-12-17 2015-12-15 2.408 948,500 -71,267 0.08% 2,283,840
2015-12-16 2015-12-14 2.454 1,019,767 +10,366 0.09% 2,502,659
2015-12-15 2015-12-11 2.485 1,009,401 +59,605 0.09% 2,508,380
2015-12-11 2015-12-09 2.470 949,796 +10,366 0.08% 2,345,600
2015-12-10 2015-12-08 2.485 939,430 +2,592 0.08% 2,334,501
2015-12-07 2015-12-03 2.531 936,838 -5,183 0.08% 2,371,439
2015-12-04 2015-12-02 2.547 942,021 +2,591 0.08% 2,399,099
2015-12-03 2015-12-01 2.531 939,430 -14,253 0.08% 2,378,001
2015-12-02 2015-11-30 2.516 953,683 +3,887 0.08% 2,399,359
2015-11-27 2015-11-25 2.608 949,796 -16,845 0.08% 2,477,540
2015-11-26 2015-11-24 2.608 966,641 +36,282 0.09% 2,521,480
2015-11-24 2015-11-20 2.655 930,359 -46,648 0.08% 2,469,919
2015-11-23 2015-11-19 2.608 977,007 +14,253 0.09% 2,548,520
2015-11-19 2015-11-17 2.593 962,754 +1,296 0.09% 2,496,481
2015-11-18 2015-11-16 2.562 961,458 +31,099 0.09% 2,463,441
2015-11-17 2015-11-13 2.624 930,359 +11,661 0.08% 2,441,199
2015-11-16 2015-11-12 2.686 918,698 +14,254 0.08% 2,467,321
2015-11-13 2015-11-11 2.732 904,444 -50,535 0.08% 2,470,920
2015-11-12 2015-11-10 2.608 954,979 +19,437 0.09% 2,491,060
2015-11-11 2015-11-09 2.655 935,542 -2,592 0.08% 2,483,679
2015-11-06 2015-11-04 2.686 938,134 -27,211 0.08% 2,519,520
2015-11-05 2015-11-03 2.578 965,345 +29,803 0.09% 2,488,300
2015-11-04 2015-11-02 2.593 935,542 -31,099 0.08% 2,425,919
2015-11-03 2015-10-30 2.578 966,641 +49,239 0.09% 2,491,640
2015-11-02 2015-10-29 2.578 917,402 +15,549 0.08% 2,364,721
2015-10-30 2015-10-28 2.624 901,853 +33,690 0.08% 2,366,401
2015-10-29 2015-10-27 2.701 868,163 +31,099 0.08% 2,345,001
2015-10-28 2015-10-26 2.763 837,064 -31,099 0.07% 2,312,679
2015-10-23 2015-10-20 2.778 868,163 +19,437 0.08% 2,412,001
2015-10-20 2015-10-16 2.871 848,726 -9,071 0.08% 2,436,599
2015-10-19 2015-10-15 2.902 857,797 -7,774 0.08% 2,489,121
2015-10-16 2015-10-14 2.902 865,571 +18,141 0.08% 2,511,679
2015-10-15 2015-10-13 2.917 847,430 -10,367 0.08% 2,472,119
2015-10-14 2015-10-12 2.917 857,797 +6,479 0.08% 2,502,361
2015-10-13 2015-10-09 2.840 851,318 +9,071 0.08% 2,417,761
2015-10-12 2015-10-08 2.871 842,247 -19,437 0.08% 2,417,999
2015-10-09 2015-10-07 2.933 861,684 +7,775 0.08% 2,527,000
2015-10-08 2015-10-06 2.794 853,909 -25,916 0.08% 2,385,579
2015-10-07 2015-10-05 2.794 879,825 +22,028 0.08% 2,457,981
2015-10-06 2015-10-02 2.747 857,797 +14,254 0.08% 2,356,721
2015-10-05 2015-09-30 2.578 843,543 +11,662 0.08% 2,174,340
2015-10-02 2015-09-29 2.547 831,881 +11,662 0.07% 2,118,599
2015-09-30 2015-09-25 2.655 820,219 -16,845 0.07% 2,177,519
2015-09-25 2015-09-23 2.670 837,064 +12,957 0.07% 2,235,159
2015-09-24 2015-09-22 2.778 824,107 +14,254 0.07% 2,289,601
2015-09-23 2015-09-21 2.840 809,853 +6,479 0.07% 2,299,999
2015-09-22 2015-09-18 2.902 803,374 +20,732 0.07% 2,331,199
2015-09-21 2015-09-17 2.886 782,642 -3,887 0.07% 2,258,959
2015-09-18 2015-09-16 2.855 786,529 -6,479 0.07% 2,245,899
2015-09-16 2015-09-14 2.794 793,008 +10,366 0.07% 2,215,439
2015-09-15 2015-09-11 2.794 782,642 +18,141 0.07% 2,186,479
2015-09-14 2015-09-10 2.763 764,501 +27,211 0.07% 2,112,199
2015-09-11 2015-09-09 2.855 737,290 -7,775 0.07% 2,105,299
2015-09-10 2015-09-08 2.624 745,065 -2,592 0.07% 1,955,000
2015-09-09 2015-09-07 2.531 747,657 -7,774 0.07% 1,892,561
2015-09-08 2015-09-04 2.516 755,431 +14,253 0.07% 1,900,580
2015-09-07 2015-09-02 2.516 741,178 +10,366 0.07% 1,864,721
2015-09-04 2015-09-01 2.593 730,812 +6,479 0.07% 1,895,041
2015-09-01 2015-08-28 2.794 724,333 -6,479 0.06% 2,023,581
2015-08-31 2015-08-27 2.732 730,812 -31,098 0.07% 1,996,561
2015-08-27 2015-08-25 2.639 761,910 -9,070 0.07% 2,010,960
2015-08-26 2015-08-24 2.639 770,980 -10,366 0.07% 2,034,899
2015-08-25 2015-08-21 2.871 781,346 +14,253 0.07% 2,243,159
2015-08-24 2015-08-20 3.025 767,093 -5,183 0.07% 2,320,640
2015-08-21 2015-08-19 3.180 772,276 +9,070 0.07% 2,455,520
2015-08-20 2015-08-18 3.241 763,206 +9,071 0.07% 2,473,801
2015-08-19 2015-08-17 3.349 754,135 +12,957 0.07% 2,525,879
2015-08-18 2015-08-14 3.288 741,178 +20,733 0.07% 2,436,721
2015-08-17 2015-08-13 3.365 720,445 +5,183 0.06% 2,424,158
2015-08-14 2015-08-12 3.319 715,262 -5,183 0.06% 2,373,599
2015-08-13 2015-08-11 3.427 720,445 -117,915 0.06% 2,468,638
2015-08-12 2015-08-10 3.319 838,360 +7,774 0.07% 2,782,100
2015-08-11 2015-08-07 3.010 830,586 +24,620 0.07% 2,499,901
2015-08-10 2015-08-06 2.902 805,966 +7,775 0.07% 2,338,720
2015-08-07 2015-08-05 2.871 798,191 -50,535 0.07% 2,291,519
2015-08-06 2015-08-04 2.747 848,726 +9,070 0.08% 2,331,799
2015-08-05 2015-08-03 2.778 839,656 -57,014 0.07% 2,332,800
2015-08-03 2015-07-30 2.794 896,670 -12,957 0.08% 2,505,041
2015-07-31 2015-07-29 2.825 909,627 -27,211 0.08% 2,569,319
2015-07-30 2015-07-28 2.747 936,838 -19,437 0.08% 2,573,879
2015-07-29 2015-07-27 2.717 956,275 +34,986 0.09% 2,597,761
2015-07-28 2015-07-24 3.010 921,289 +49,239 0.08% 2,772,900
2015-07-27 2015-07-23 3.102 872,050 -33,690 0.08% 2,705,460
2015-07-24 2015-07-22 3.025 905,740 +6,479 0.08% 2,740,080
2015-07-23 2015-07-21 3.072 899,261 +23,324 0.08% 2,762,120
2015-07-22 2015-07-20 3.102 875,937 +16,845 0.08% 2,717,519
2015-07-21 2015-07-17 3.102 859,092 -1,296 0.08% 2,665,259
2015-07-20 2015-07-16 3.041 860,388 -15,549 0.08% 2,616,160
2015-07-17 2015-07-15 2.979 875,937 +41,464 0.08% 2,609,359
2015-07-16 2015-07-14 3.087 834,473 +1,296 0.07% 2,576,001
2015-07-15 2015-07-13 3.226 833,177 +1,296 0.07% 2,687,740
2015-07-14 2015-07-10 3.164 831,881 +18,140 0.07% 2,632,199
2015-07-13 2015-07-09 2.917 813,741 -133,463 0.07% 2,373,841
2015-07-10 2015-07-08 2.608 947,204 +16,845 0.08% 2,470,779
2015-07-09 2015-07-07 2.840 930,359 +33,689 0.08% 2,642,239
2015-07-08 2015-07-06 3.272 896,670 -11,661 0.08% 2,934,082
2015-07-07 2015-07-03 3.658 908,331 +16,845 0.08% 3,322,738
2015-07-06 2015-07-02 3.920 891,486 +1,295 0.08% 3,495,038
2015-07-03 2015-06-30 4.121 890,191 -7,774 0.08% 3,668,581
2015-07-02 2015-06-29 4.075 897,965 -5,183 0.08% 3,659,039
2015-06-30 2015-06-26 4.167 903,148 -3,888 0.08% 3,763,798
2015-06-29 2015-06-25 4.275 907,036 -9,070 0.08% 3,878,001
2015-06-26 2015-06-24 4.306 916,106 -3,887 0.08% 3,945,060
2015-06-25 2015-06-23 4.229 919,993 +9,070 0.08% 3,890,799
2015-06-23 2015-06-19 4.167 910,923 +12,958 0.08% 3,796,200
2015-06-22 2015-06-18 4.306 897,965 +6,479 0.08% 3,866,939
2015-06-19 2015-06-17 4.275 891,486 -2,592 0.08% 3,811,518
2015-06-18 2015-06-16 4.229 894,078 +9,070 0.08% 3,781,200
2015-06-17 2015-06-15 4.384 885,008 +12,958 0.08% 3,879,442
2015-06-16 2015-06-12 4.492 872,050 +1,296 0.08% 3,916,860
2015-06-15 2015-06-11 4.414 870,754 +3,887 0.08% 3,843,839
2015-06-12 2015-06-10 4.368 866,867 -12,958 0.08% 3,786,540
2015-06-11 2015-06-09 4.414 879,825 +19,437 0.08% 3,883,882
2015-06-10 2015-06-08 4.553 860,388 -24,620 0.08% 3,917,599
2015-06-09 2015-06-05 4.553 885,008 +32,394 0.08% 4,029,702
2015-06-08 2015-06-04 4.584 852,614 -16,844 0.08% 3,908,522
2015-06-05 2015-06-03 4.600 869,458 +15,549 0.08% 3,999,158
2015-06-04 2015-06-02 4.723 853,909 -19,437 0.08% 4,033,079
2015-06-03 2015-06-01 4.739 873,346 -7,774 0.08% 4,138,361
2015-06-02 2015-05-29 4.708 881,120 +18,140 0.08% 4,147,998
2015-06-01 2015-05-28 4.785 862,980 +33,690 0.08% 4,129,202
2015-05-29 2015-05-27 4.831 829,290 -31,098 0.07% 4,006,401
2015-05-28 2015-05-26 4.630 860,388 -32,394 0.08% 3,983,999
2015-05-27 2015-05-22 4.507 892,782 +19,436 0.08% 4,023,759
2015-05-26 2015-05-21 4.414 873,346 -6,479 0.08% 3,855,281
2015-05-22 2015-05-20 4.507 879,825 -9,070 0.08% 3,965,362
2015-05-21 2015-05-19 4.476 888,895 -28,507 0.08% 3,978,800
2015-05-20 2015-05-18 4.384 917,402 +6,479 0.08% 4,021,441
2015-05-19 2015-05-15 4.476 910,923 -12,958 0.08% 4,077,400
2015-05-18 2015-05-14 4.399 923,881 +20,733 0.08% 4,064,102
2015-05-15 2015-05-13 4.461 903,148 -29,803 0.08% 4,028,658
2015-05-14 2015-05-12 4.430 932,951 +24,620 0.08% 4,132,800
2015-05-13 2015-05-11 4.492 908,331 -11,662 0.08% 4,079,818
2015-05-12 2015-05-08 4.430 919,993 +11,662 0.08% 4,075,399
2015-05-11 2015-05-07 4.167 908,331 -22,028 0.08% 3,785,398
2015-05-08 2015-05-06 4.353 930,359 -84,225 0.08% 4,049,518
2015-05-07 2015-05-05 4.492 1,014,584 +116,619 0.09% 4,557,059
2015-05-06 2015-05-04 4.785 897,965 +18,140 0.08% 4,296,599
2015-05-05 2015-04-30 4.661 879,825 +15,550 0.08% 4,101,162
2015-05-04 2015-04-29 4.754 864,275 -16,845 0.08% 4,108,718
2015-04-30 2015-04-28 4.939 881,120 +85,520 0.08% 4,351,998
2015-04-29 2015-04-27 5.186 795,600 -106,253 0.07% 4,126,081
2015-04-28 2015-04-24 4.877 901,853 +12,958 0.08% 4,398,722
2015-04-27 2015-04-23 5.001 888,895 +82,929 0.08% 4,445,280
2015-04-24 2015-04-22 4.816 805,966 -12,958 0.07% 3,881,280
2015-04-23 2015-04-21 4.692 818,924 +40,169 0.07% 3,842,562
2015-04-22 2015-04-20 4.646 778,755 +23,324 0.07% 3,618,020
2015-04-21 2015-04-17 4.924 755,431 -10,366 0.07% 3,719,539
2015-04-20 2015-04-16 4.816 765,797 +18,140 0.07% 3,687,839
2015-04-17 2015-04-15 4.646 747,657 +10,367 0.07% 3,473,542
2015-04-16 2015-04-14 4.862 737,290 -84,225 0.07% 3,584,698
2015-04-15 2015-04-13 5.248 821,515 +94,591 0.07% 4,311,199
2015-04-14 2015-04-10 5.063 726,924 +9,070 0.06% 3,680,159
2015-04-13 2015-04-09 5.047 717,854 +24,620 0.06% 3,623,160
2015-04-10 2015-04-08 4.584 693,234 +9,070 0.06% 3,177,898
2015-04-09 2015-04-02 3.720 684,164 +79,042 0.06% 2,544,960
2015-04-08 2015-04-01 3.535 605,122 -46,648 0.05% 2,138,859
2015-04-02 2015-03-31 3.442 651,770 +19,437 0.06% 2,243,380
2015-04-01 2015-03-30 3.519 632,333 -42,761 0.06% 2,225,278
2015-03-31 2015-03-27 3.133 675,094 -5,183 0.06% 2,115,261
2015-03-30 2015-03-26 3.195 680,277 -11,662 0.06% 2,173,501
2015-03-27 2015-03-25 3.272 691,939 +37,578 0.06% 2,264,161
2015-03-26 2015-03-24 3.334 654,361 +14,253 0.06% 2,181,599
2015-03-25 2015-03-23 3.210 640,108 -24,620 0.06% 2,055,040
2015-03-24 2015-03-20 3.180 664,728 +20,733 0.06% 2,113,561
2015-03-23 2015-03-19 3.226 643,995 +6,479 0.06% 2,077,459
2015-03-20 2015-03-18 3.241 637,516 +9,070 0.06% 2,066,398
2015-03-19 2015-03-17 3.164 628,446 -12,958 0.06% 1,988,500
2015-03-18 2015-03-16 3.133 641,404 -3,887 0.06% 2,009,701
2015-03-17 2015-03-13 3.102 645,291 -9,070 0.06% 2,001,960
2015-03-16 2015-03-12 3.133 654,361 +19,436 0.06% 2,050,299
2015-03-13 2015-03-11 3.164 634,925 -3,887 0.06% 2,009,000
2015-03-12 2015-03-10 3.195 638,812 +25,915 0.06% 2,041,019
2015-03-11 2015-03-09 3.288 612,897 -37,577 0.05% 2,014,980
2015-03-10 2015-03-06 3.365 650,474 -2,592 0.06% 2,188,720
2015-03-09 2015-03-05 3.349 653,066 +1,296 0.06% 2,187,361
2015-03-06 2015-03-04 3.427 651,770 +27,211 0.06% 2,233,320
2015-03-05 2015-03-03 3.319 624,559 -9,070 0.06% 2,072,601
2015-03-04 2015-03-02 3.411 633,629 +1,296 0.06% 2,161,379
2015-03-03 2015-02-27 3.349 632,333 -3,888 0.06% 2,117,919
2015-03-02 2015-02-26 3.349 636,221 +3,888 0.06% 2,130,941
2015-02-27 2015-02-25 3.241 632,333 -18,141 0.06% 2,049,599
2015-02-26 2015-02-24 3.210 650,474 -6,479 0.06% 2,088,320
2015-02-25 2015-02-23 3.180 656,953 +12,958 0.06% 2,088,840
2015-02-24 2015-02-18 3.257 643,995 -16,845 0.06% 2,097,339
2015-02-23 2015-02-16 3.241 660,840 +10,366 0.06% 2,141,999
2015-02-17 2015-02-13 3.241 650,474 -27,211 0.06% 2,108,400
2015-02-16 2015-02-12 3.102 677,685 -10,366 0.06% 2,102,459
2015-02-13 2015-02-11 3.072 688,051 -2,592 0.06% 2,113,379
2015-02-12 2015-02-10 3.087 690,643 -18,141 0.06% 2,132,000
2015-02-11 2015-02-09 3.072 708,784 +5,183 0.06% 2,177,061
2015-02-10 2015-02-06 3.118 703,601 +6,479 0.06% 2,193,721
2015-02-09 2015-02-05 3.133 697,122 +5,183 0.06% 2,184,281
2015-02-06 2015-02-04 3.210 691,939 +9,071 0.06% 2,221,441
2015-02-05 2015-02-03 3.149 682,868 +2,591 0.06% 2,150,159
2015-02-04 2015-02-02 3.164 680,277 +24,620 0.06% 2,152,501
2015-02-02 2015-01-29 3.226 655,657 -1,296 0.06% 2,115,079
2015-01-30 2015-01-28 3.257 656,953 -1,296 0.06% 2,139,540
2015-01-29 2015-01-27 3.257 658,249 -14,253 0.06% 2,143,761
2015-01-28 2015-01-26 3.257 672,502 -33,690 0.06% 2,190,179
2015-01-27 2015-01-23 3.272 706,192 +12,958 0.06% 2,310,800
2015-01-26 2015-01-22 3.288 693,234 -12,958 0.06% 2,279,099
2015-01-23 2015-01-21 3.303 706,192 +27,211 0.06% 2,332,600
2015-01-22 2015-01-20 3.257 678,981 -12,958 0.06% 2,211,280
2015-01-21 2015-01-19 3.195 691,939 +10,366 0.06% 2,210,761
2015-01-20 2015-01-16 3.365 681,573 -11,661 0.06% 2,293,362
2015-01-19 2015-01-15 3.334 693,234 -123,098 0.06% 2,311,199
2015-01-16 2015-01-14 3.288 816,332 +111,436 0.07% 2,683,800
2015-01-15 2015-01-13 3.519 704,896 -15,549 0.06% 2,480,639
2015-01-14 2015-01-12 3.488 720,445 +64,788 0.06% 2,513,118
2015-01-13 2015-01-09 3.596 655,657 -25,916 0.06% 2,357,959
2015-01-12 2015-01-08 3.627 681,573 +64,789 0.06% 2,472,202
2015-01-09 2015-01-07 3.704 616,784 -55,718 0.05% 2,284,799
2015-01-08 2015-01-06 3.627 672,502 +1,296 0.06% 2,439,299
2015-01-07 2015-01-05 3.596 671,206 -44,056 0.06% 2,413,879
2015-01-06 2015-01-02 3.550 715,262 -73,859 0.06% 2,539,199
2015-01-05 2014-12-31 3.581 789,121 +123,098 0.07% 2,825,760
2015-01-02 2014-12-29 3.612 666,023 -33,690 0.06% 2,405,519
2014-12-30 2014-12-24 3.535 699,713 +149,013 0.06% 2,473,199
2014-12-29 2014-12-22 3.766 550,700 -51,831 0.05% 2,073,999
2014-12-23 2014-12-19 3.627 602,531 -25,915 0.05% 2,185,501
2014-12-22 2014-12-18 3.504 628,446 -55,718 0.06% 2,201,900
2014-12-19 2014-12-17 3.488 684,164 +106,253 0.06% 2,386,560
2014-12-18 2014-12-16 3.565 577,911 -99,774 0.05% 2,060,519
2014-12-17 2014-12-15 3.442 677,685 -27,211 0.06% 2,332,579
2014-12-16 2014-12-12 3.427 704,896 +93,295 0.06% 2,415,359
2014-12-15 2014-12-11 3.550 611,601 -86,816 0.05% 2,171,199
2014-12-12 2014-12-10 3.334 698,417 -10,367 0.06% 2,328,478
2014-12-11 2014-12-09 3.319 708,784 +69,972 0.06% 2,352,101
2014-12-10 2014-12-08 3.473 638,812 -76,450 0.06% 2,218,499
2014-12-09 2014-12-05 3.365 715,262 -23,324 0.06% 2,406,719
2014-12-08 2014-12-04 3.427 738,586 +32,394 0.07% 2,530,799
2014-12-05 2014-12-03 3.164 706,192 +7,775 0.06% 2,234,500
2014-12-04 2014-12-02 3.118 698,417 -29,803 0.06% 2,177,559
2014-12-03 2014-12-01 2.994 728,220 +38,873 0.06% 2,180,560
2014-12-02 2014-11-28 3.149 689,347 -5,183 0.06% 2,170,560
2014-12-01 2014-11-27 3.149 694,530 +45,352 0.06% 2,186,879
2014-11-28 2014-11-26 3.257 649,178 -5,183 0.06% 2,114,219
2014-11-27 2014-11-25 3.226 654,361 +20,732 0.06% 2,110,899
2014-11-26 2014-11-24 3.349 633,629 -66,084 0.06% 2,122,259
2014-11-25 2014-11-21 3.164 699,713 +37,577 0.06% 2,213,999
2014-11-24 2014-11-20 3.056 662,136 -9,070 0.06% 2,023,560
2014-11-21 2014-11-19 3.118 671,206 +23,323 0.06% 2,092,719
2014-11-20 2014-11-18 3.118 647,883 -7,774 0.06% 2,020,001
2014-11-19 2014-11-17 3.210 655,657 -46,648 0.06% 2,104,959
2014-11-18 2014-11-14 3.473 702,305 +90,704 0.06% 2,439,001
2014-11-17 2014-11-13 3.612 611,601 +32,394 0.05% 2,208,959
2014-11-14 2014-11-12 3.720 579,207 +2,591 0.05% 2,154,540
2014-11-13 2014-11-11 3.689 576,616 -27,211 0.05% 2,127,102
2014-11-12 2014-11-10 3.936 603,827 +45,352 0.05% 2,376,602
2014-11-11 2014-11-07 3.288 558,475 -2,591 0.05% 1,836,061
2014-11-10 2014-11-06 3.241 561,066 -101,070 0.05% 1,818,599
2014-11-07 2014-11-05 3.334 662,136 -32,394 0.06% 2,207,520
2014-11-06 2014-11-04 3.226 694,530 -11,662 0.06% 2,240,479
2014-11-05 2014-11-03 3.195 706,192 -41,465 0.06% 2,256,300
2014-11-04 2014-10-31 3.118 747,657 -77,745 0.07% 2,331,081
2014-11-03 2014-10-30 2.902 825,402 -41,465 0.07% 2,395,119
2014-10-31 2014-10-29 2.871 866,867 +46,648 0.08% 2,488,680
2014-10-30 2014-10-28 2.593 820,219 -5,183 0.07% 2,126,879
2014-10-28 2014-10-24 2.562 825,402 +28,506 0.07% 2,114,839
2014-10-23 2014-10-21 2.593 796,896 +6,479 0.07% 2,066,401
2014-10-22 2014-10-20 2.608 790,417 +6,479 0.07% 2,061,801
2014-10-21 2014-10-17 2.639 783,938 -12,958 0.07% 2,069,100
2014-10-17 2014-10-15 2.670 796,896 -12,957 0.07% 2,127,901
2014-10-16 2014-10-14 2.578 809,853 +6,479 0.07% 2,087,499
2014-10-03 2014-09-29 2.670 803,374 +7,774 0.07% 2,145,199
2014-09-26 2014-09-24 2.655 795,600 -6,479 0.07% 2,112,160
2014-09-25 2014-09-23 2.655 802,079 +14,254 0.07% 2,129,361
2014-09-24 2014-09-22 2.717 787,825 -9,071 0.07% 2,140,159
2014-09-23 2014-09-19 2.778 796,896 +16,845 0.07% 2,214,001
2014-09-22 2014-09-18 2.763 780,051 -24,619 0.07% 2,155,161
2014-09-19 2014-09-17 2.794 804,670 +20,732 0.07% 2,248,019
2014-09-17 2014-09-15 2.732 783,938 +12,958 0.07% 2,141,700
2014-09-16 2014-09-12 2.717 770,980 +7,774 0.07% 2,094,399
2014-09-15 2014-09-11 2.747 763,206 +10,366 0.07% 2,096,841
2014-09-12 2014-09-10 2.763 752,840 +10,367 0.07% 2,079,981
2014-09-11 2014-09-08 2.886 742,473 -33,690 0.07% 2,143,019
2014-09-10 2014-09-05 2.778 776,163 -1,296 0.07% 2,156,399
2014-09-08 2014-09-04 2.840 777,459 -32,394 0.07% 2,208,000
2014-09-05 2014-09-03 2.763 809,853 -3,888 0.07% 2,237,499
2014-09-04 2014-09-02 2.701 813,741 +22,028 0.07% 2,198,001
2014-09-03 2014-09-01 2.655 791,713 +3,888 0.07% 2,101,841
2014-09-02 2014-08-29 2.639 787,825 +2,591 0.07% 2,079,359
2014-09-01 2014-08-28 2.639 785,234 -12,957 0.07% 2,072,521
2014-08-29 2014-08-27 2.655 798,191 +10,366 0.07% 2,119,039
2014-08-28 2014-08-26 2.701 787,825 -5,183 0.07% 2,127,999
2014-08-27 2014-08-25 2.717 793,008 +12,957 0.07% 2,154,239
2014-08-26 2014-08-22 2.686 780,051 +7,775 0.07% 2,094,961
2014-08-25 2014-08-21 2.717 772,276 +25,915 0.07% 2,097,920
2014-08-22 2014-08-20 2.794 746,361 -268,223 0.07% 2,085,121
2014-08-21 2014-08-19 2.871 1,014,584 +260,449 0.09% 2,912,759
2014-08-20 2014-08-18 2.825 754,135 -73,859 0.07% 2,130,119
2014-08-19 2014-08-15 2.825 827,994 +2,592 0.07% 2,338,740
2014-08-18 2014-08-14 2.886 825,402 -14,254 0.07% 2,382,379
2014-08-15 2014-08-13 2.902 839,656 +66,084 0.07% 2,436,480
2014-08-14 2014-08-12 2.855 773,572 -12,957 0.07% 2,208,900
2014-08-13 2014-08-11 2.855 786,529 -16,845 0.07% 2,245,899
2014-08-12 2014-08-08 2.840 803,374 +3,887 0.07% 2,281,599
2014-08-11 2014-08-07 2.871 799,487 -55,718 0.07% 2,295,240
2014-08-08 2014-08-06 2.871 855,205 -6,479 0.08% 2,455,200
2014-08-07 2014-08-05 2.794 861,684 +9,070 0.08% 2,407,300
2014-08-06 2014-08-04 2.855 852,614 +5,184 0.08% 2,434,601
2014-08-05 2014-08-01 2.747 847,430 +28,506 0.08% 2,328,239
2014-08-04 2014-07-31 2.809 818,924 -28,506 0.07% 2,300,481
2014-08-01 2014-07-30 2.809 847,430 -5,184 0.08% 2,380,559
2014-07-31 2014-07-29 2.825 852,614 -15,549 0.08% 2,408,281
2014-07-30 2014-07-28 2.840 868,163 +12,958 0.08% 2,465,601
2014-07-29 2014-07-25 2.778 855,205 -27,211 0.08% 2,376,000
2014-07-28 2014-07-24 2.778 882,416 -6,479 0.08% 2,451,600
2014-07-25 2014-07-23 2.732 888,895 +16,845 0.08% 2,428,440
2014-07-24 2014-07-22 2.655 872,050 +2,592 0.08% 2,315,120
2014-07-23 2014-07-21 2.578 869,458 +22,028 0.08% 2,241,139
2014-07-22 2014-07-18 2.578 847,430 +5,183 0.08% 2,184,359
2014-07-21 2014-07-17 2.608 842,247 +20,732 0.08% 2,196,999
2014-07-18 2014-07-16 2.639 821,515 -16,845 0.07% 2,168,280
2014-07-17 2014-07-15 2.593 838,360 -14,254 0.07% 2,173,920
2014-07-15 2014-07-11 2.624 852,614 -23,323 0.08% 2,237,201
2014-07-11 2014-07-09 2.578 875,937 +6,479 0.08% 2,257,839
2014-07-10 2014-07-08 2.639 869,458 +11,661 0.08% 2,294,819
2014-07-09 2014-07-07 2.686 857,797 -11,661 0.08% 2,303,761
2014-07-08 2014-07-04 2.655 869,458 -18,141 0.08% 2,308,239
2014-07-07 2014-07-03 2.670 887,599 +59,605 0.08% 2,370,100
2014-07-04 2014-07-02 2.639 827,994 -125,689 0.07% 2,185,380
2014-07-03 2014-06-30 2.485 953,683 +3,887 0.08% 2,369,919
2014-07-02 2014-06-27 2.500 949,796 +72,563 0.08% 2,374,920
2014-06-27 2014-06-25 2.439 877,233 +6,479 0.08% 2,139,320
2014-06-26 2014-06-24 2.470 870,754 +12,957 0.08% 2,150,399
2014-06-25 2014-06-23 2.454 857,797 -6,478 0.08% 2,105,161
2014-06-24 2014-06-20 2.485 864,275 +32,394 0.08% 2,147,739
2014-06-23 2014-06-19 2.500 831,881 +3,887 0.07% 2,080,079
2014-06-19 2014-06-17 2.531 827,994 -7,775 0.07% 2,095,920
2014-06-18 2014-06-16 2.593 835,769 -6,478 0.07% 2,167,201
2014-06-17 2014-06-13 2.547 842,247 +2,591 0.08% 2,144,999
2014-06-16 2014-06-12 2.562 839,656 -12,958 0.07% 2,151,360
2014-06-12 2014-06-10 2.562 852,614 -99,773 0.08% 2,184,561
2014-06-11 2014-06-09 2.516 952,387 +2,591 0.08% 2,396,099
2014-06-10 2014-06-06 2.531 949,796 -45,352 0.08% 2,404,240
2014-06-09 2014-06-05 2.500 995,148 +32,394 0.09% 2,488,321
2014-06-06 2014-06-04 2.470 962,754 -250,082 0.09% 2,377,601
2014-06-05 2014-06-03 2.470 1,212,836 +343,378 0.11% 2,995,199
2014-06-03 2014-05-29 2.439 869,458 -2,592 0.08% 2,120,359
2014-05-30 2014-05-28 2.439 872,050 +12,958 0.08% 2,126,680
2014-05-29 2014-05-27 2.454 859,092 +6,478 0.08% 2,108,339
2014-05-28 2014-05-26 2.454 852,614 -6,478 0.08% 2,092,441
2014-05-27 2014-05-23 2.470 859,092 -10,366 0.08% 2,121,599
2014-05-26 2014-05-22 2.470 869,458 -9,071 0.08% 2,147,199
2014-05-23 2014-05-21 2.377 878,529 +15,549 0.08% 2,088,240
2014-05-22 2014-05-20 2.439 862,980 +31,099 0.08% 2,104,561
2014-05-20 2014-05-16 2.516 831,881 +5,183 0.07% 2,092,919
2014-05-19 2014-05-15 2.531 826,698 -12,958 0.07% 2,092,639
2014-05-16 2014-05-14 2.516 839,656 -1,296 0.07% 2,112,480
2014-05-13 2014-05-09 2.423 840,952 +1,296 0.07% 2,037,861
2014-05-09 2014-05-07 2.470 839,656 +9,070 0.07% 2,073,600
2014-05-08 2014-05-05 2.516 830,586 -6,478 0.07% 2,089,661
2014-05-07 2014-05-02 2.547 837,064 -2,592 0.07% 2,131,799
2014-05-05 2014-04-30 2.500 839,656 +2,592 0.07% 2,099,520
2014-05-02 2014-04-29 2.531 837,064 +10,366 0.07% 2,118,879
2014-04-30 2014-04-28 2.500 826,698 -3,888 0.07% 2,067,119
2014-04-29 2014-04-25 2.608 830,586 +42,761 0.07% 2,166,581
2014-04-28 2014-04-24 2.670 787,825 -11,662 0.07% 2,103,679
2014-04-25 2014-04-23 2.717 799,487 +7,774 0.07% 2,171,840
2014-04-24 2014-04-22 2.732 791,713 +12,958 0.07% 2,162,941
2014-04-22 2014-04-16 2.809 778,755 -7,774 0.07% 2,187,640
2014-04-17 2014-04-15 2.732 786,529 +22,028 0.07% 2,148,779
2014-04-16 2014-04-14 2.825 764,501 -11,662 0.07% 2,159,399
2014-04-15 2014-04-11 2.825 776,163 -10,366 0.07% 2,192,339
2014-04-14 2014-04-10 2.886 786,529 +34,985 0.07% 2,270,179
2014-04-11 2014-04-09 2.886 751,544 -58,309 0.07% 2,169,200
2014-04-10 2014-04-08 2.809 809,853 +6,479 0.07% 2,274,999
2014-04-09 2014-04-07 2.655 803,374 +32,394 0.07% 2,132,799
2014-04-08 2014-04-04 2.686 770,980 +24,619 0.07% 2,070,599
2014-04-07 2014-04-03 2.717 746,361 +11,662 0.07% 2,027,521
2014-04-04 2014-04-02 2.701 734,699 +6,479 0.07% 1,984,500
2014-04-03 2014-04-01 2.670 728,220 -2,592 0.06% 1,944,520
2014-04-02 2014-03-31 2.639 730,812 -2,591 0.07% 1,928,881
2014-04-01 2014-03-28 2.655 733,403 -1,296 0.07% 1,947,040
2014-03-31 2014-03-27 2.516 734,699 -5,183 0.07% 1,848,420
2014-03-28 2014-03-26 2.516 739,882 -5,183 0.07% 1,861,460
2014-03-27 2014-03-25 2.439 745,065 -1,296 0.07% 1,817,000
2014-03-26 2014-03-24 2.531 746,361 -19,436 0.07% 1,889,281
2014-03-25 2014-03-21 2.470 765,797 +37,577 0.07% 1,891,199
2014-03-24 2014-03-20 2.439 728,220 -1,296 0.06% 1,775,920
2014-03-21 2014-03-19 2.470 729,516 -1,296 0.06% 1,801,600
2014-03-20 2014-03-18 2.470 730,812 +5,183 0.07% 1,804,801
2014-03-19 2014-03-17 2.408 725,629 -37,577 0.06% 1,747,201
2014-03-18 2014-03-14 2.454 763,206 +53,127 0.07% 1,873,021
2014-03-14 2014-03-12 2.531 710,079 +6,478 0.06% 1,797,439
2014-03-13 2014-03-11 2.593 703,601 +1,296 0.06% 1,824,481
2014-03-12 2014-03-10 2.639 702,305 +1,296 0.06% 1,853,641
2014-03-11 2014-03-07 2.732 701,009 +1,296 0.06% 1,915,140
2014-03-10 2014-03-06 2.747 699,713 -5,183 0.06% 1,922,399
2014-03-04 2014-02-28 2.809 704,896 +1,295 0.06% 1,980,159
2014-03-03 2014-02-27 2.825 703,601 -22,028 0.06% 1,987,381
2014-02-28 2014-02-26 2.778 725,629 +3,888 0.06% 2,016,001
2014-02-27 2014-02-25 2.778 721,741 +5,183 0.06% 2,005,199
2014-02-26 2014-02-24 2.809 716,558 +11,662 0.06% 2,012,920
2014-02-25 2014-02-21 2.855 704,896 +19,436 0.06% 2,012,799
2014-02-24 2014-02-20 2.886 685,460 -2,591 0.06% 1,978,461
2014-02-20 2014-02-18 2.886 688,051 +1,295 0.06% 1,985,939
2014-02-19 2014-02-17 2.871 686,756 +1,296 0.06% 1,971,601
2014-02-17 2014-02-13 2.855 685,460 +9,071 0.06% 1,957,301
2014-02-14 2014-02-12 2.917 676,389 -106,253 0.06% 1,973,159
2014-02-13 2014-02-11 2.886 782,642 +73,858 0.07% 2,258,959
2014-02-12 2014-02-10 2.840 708,784 -25,915 0.06% 2,012,961
2014-02-11 2014-02-07 2.840 734,699 +25,915 0.07% 2,086,560
2014-02-10 2014-02-06 2.840 708,784 +2,592 0.06% 2,012,961
2014-02-06 2014-02-04 2.871 706,192 +1,296 0.06% 2,027,400
2014-02-05 2014-01-30 2.917 704,896 +15,549 0.06% 2,056,319
2014-02-04 2014-01-28 2.855 689,347 +7,774 0.06% 1,968,400
2014-01-29 2014-01-27 2.855 681,573 -2,591 0.06% 1,946,201
2014-01-27 2014-01-23 2.979 684,164 +33,690 0.06% 2,038,080
2014-01-24 2014-01-22 3.056 650,474 -19,437 0.06% 1,987,920
2014-01-23 2014-01-21 2.933 669,911 -5,183 0.06% 1,964,601
2014-01-22 2014-01-20 2.948 675,094 -3,887 0.06% 1,990,221
2014-01-21 2014-01-17 2.917 678,981 -2,592 0.06% 1,980,720
2014-01-20 2014-01-16 2.948 681,573 +3,888 0.06% 2,009,321
2014-01-17 2014-01-15 2.979 677,685 +1,296 0.06% 2,018,779
2014-01-16 2014-01-14 2.933 676,389 -27,212 0.06% 1,983,599
2014-01-15 2014-01-13 2.948 703,601 +3,888 0.06% 2,074,261
2014-01-14 2014-01-10 2.933 699,713 -14,254 0.06% 2,051,999
2014-01-13 2014-01-09 2.948 713,967 +34,986 0.06% 2,104,821
2014-01-10 2014-01-08 3.056 678,981 +12,958 0.06% 2,075,040
2014-01-09 2014-01-07 3.087 666,023 +1,295 0.06% 2,055,999
2014-01-08 2014-01-06 3.072 664,728 +41,465 0.06% 2,041,741
2014-01-07 2014-01-03 3.210 623,263 +7,775 0.06% 2,000,960
2014-01-06 2014-01-02 3.303 615,488 +3,887 0.05% 2,032,998
2014-01-03 2013-12-31 3.241 611,601 +14,253 0.05% 1,982,399
2014-01-02 2013-12-27 3.241 597,348 -28,507 0.05% 1,936,201
2013-12-30 2013-12-24 3.149 625,855 +1,296 0.06% 1,970,641
2013-12-27 2013-12-20 3.149 624,559 +3,887 0.06% 1,966,560
2013-12-23 2013-12-19 3.164 620,672 +5,184 0.06% 1,963,901
2013-12-20 2013-12-18 3.303 615,488 +20,732 0.05% 2,032,998
2013-12-19 2013-12-17 3.257 594,756 -3,888 0.05% 1,936,979
2013-12-18 2013-12-16 3.257 598,644 -22,028 0.05% 1,949,642
2013-12-17 2013-12-13 3.210 620,672 -31,098 0.06% 1,992,641
2013-12-16 2013-12-12 3.164 651,770 +40,169 0.06% 2,062,300
2013-12-13 2013-12-11 3.149 611,601 +31,098 0.05% 1,925,759
2013-12-12 2013-12-10 3.288 580,503 -32,394 0.05% 1,908,481
2013-12-11 2013-12-09 3.396 612,897 +1,296 0.05% 2,081,200
2013-12-10 2013-12-06 3.396 611,601 +2,591 0.05% 2,076,799
2013-12-09 2013-12-05 3.473 609,010 -62,196 0.05% 2,115,001
2013-12-06 2013-12-04 3.535 671,206 -6,479 0.06% 2,372,439
2013-12-05 2013-12-03 3.535 677,685 -11,662 0.06% 2,395,339
2013-12-04 2013-12-02 3.504 689,347 +14,253 0.06% 2,415,280
2013-12-03 2013-11-29 3.334 675,094 -18,140 0.06% 2,250,721
2013-12-02 2013-11-28 3.319 693,234 -44,056 0.06% 2,300,499
2013-11-28 2013-11-26 3.272 737,290 -19,437 0.07% 2,412,559
2013-11-27 2013-11-25 3.303 756,727 +10,366 0.07% 2,499,520
2013-11-26 2013-11-22 3.257 746,361 +3,888 0.07% 2,430,721
2013-11-25 2013-11-21 3.195 742,473 -12,958 0.07% 2,372,218
2013-11-22 2013-11-20 3.210 755,431 -46,648 0.07% 2,425,280
2013-11-21 2013-11-19 3.149 802,079 +86,817 0.07% 2,525,521
2013-11-19 2013-11-15 3.133 715,262 -37,578 0.06% 2,241,119
2013-11-18 2013-11-14 3.056 752,840 +6,479 0.07% 2,300,761
2013-11-15 2013-11-13 3.025 746,361 -7,774 0.07% 2,257,921
2013-11-14 2013-11-12 3.072 754,135 +3,887 0.07% 2,316,359
2013-11-13 2013-11-11 3.102 750,248 -16,845 0.07% 2,327,580
2013-11-12 2013-11-08 3.102 767,093 -9,070 0.07% 2,379,840
2013-11-11 2013-11-07 3.133 776,163 +25,915 0.07% 2,431,939
2013-11-08 2013-11-06 3.272 750,248 -41,465 0.07% 2,454,960
2013-11-07 2013-11-05 3.210 791,713 -41,464 0.07% 2,541,761
2013-11-06 2013-11-04 3.133 833,177 -44,056 0.07% 2,610,580
2013-11-05 2013-11-01 3.072 877,233 -7,775 0.08% 2,694,460
2013-11-04 2013-10-31 3.056 885,008 -31,098 0.08% 2,704,681
2013-11-01 2013-10-30 3.010 916,106 +15,549 0.08% 2,757,300
2013-10-31 2013-10-29 2.979 900,557 +3,887 0.08% 2,682,700
2013-10-29 2013-10-25 2.994 896,670 -1,295 0.08% 2,684,961
2013-10-25 2013-10-23 3.056 897,965 -33,690 0.08% 2,744,279
2013-10-24 2013-10-22 3.041 931,655 -3,887 0.08% 2,832,859
2013-10-23 2013-10-21 3.072 935,542 -19,437 0.08% 2,873,558
2013-10-22 2013-10-18 3.102 954,979 -20,732 0.09% 2,962,740
2013-10-21 2013-10-17 3.041 975,711 -6,479 0.09% 2,966,819
2013-10-18 2013-10-16 3.041 982,190 -75,154 0.09% 2,986,520
2013-10-17 2013-10-15 3.041 1,057,344 +33,689 0.09% 3,215,039
2013-10-16 2013-10-11 3.041 1,023,655 -2,591 0.09% 3,112,601
2013-10-15 2013-10-10 3.025 1,026,246 +3,887 0.09% 3,104,640
2013-10-11 2013-10-09 3.056 1,022,359 -31,098 0.09% 3,124,441
2013-10-10 2013-10-08 3.025 1,053,457 -2,592 0.09% 3,186,960
2013-10-09 2013-10-07 2.933 1,056,049 -5,183 0.09% 3,097,001
2013-10-08 2013-10-04 2.979 1,061,232 -20,732 0.09% 3,161,341
2013-10-07 2013-10-03 2.948 1,081,964 +54,422 0.10% 3,189,700
2013-10-04 2013-10-02 2.948 1,027,542 +9,071 0.09% 3,029,261
2013-10-03 2013-09-30 2.933 1,018,471 +10,366 0.09% 2,986,799
2013-10-02 2013-09-27 2.994 1,008,105 +68,675 0.09% 3,018,639
2013-09-30 2013-09-26 3.025 939,430 -10,366 0.08% 2,842,001
2013-09-27 2013-09-25 3.072 949,796 +24,620 0.08% 2,917,340
2013-09-26 2013-09-24 3.149 925,176 +6,478 0.08% 2,913,119
2013-09-25 2013-09-23 3.164 918,698 -2,591 0.08% 2,906,901
2013-09-24 2013-09-19 3.195 921,289 +42,760 0.08% 2,943,540
2013-09-23 2013-09-18 3.210 878,529 +15,549 0.08% 2,820,481
2013-09-19 2013-09-17 3.241 862,980 +18,141 0.08% 2,797,201
2013-09-18 2013-09-16 3.319 844,839 +18,141 0.08% 2,803,600
2013-09-17 2013-09-13 3.272 826,698 +38,873 0.07% 2,705,119
2013-09-16 2013-09-12 3.380 787,825 +44,056 0.07% 2,663,039
2013-09-13 2013-09-11 3.473 743,769 -18,141 0.07% 2,582,999
2013-09-12 2013-09-10 3.396 761,910 -15,549 0.07% 2,587,200
2013-09-11 2013-09-09 3.349 777,459 -41,465 0.07% 2,604,000
2013-09-10 2013-09-06 3.257 818,924 +57,014 0.07% 2,667,041
2013-09-09 2013-09-05 3.396 761,910 +9,070 0.07% 2,587,200
2013-09-06 2013-09-04 3.442 752,840 -33,689 0.07% 2,591,261
2013-09-05 2013-09-03 3.349 786,529 -33,690 0.07% 2,634,378
2013-09-04 2013-09-02 3.380 820,219 -5,183 0.07% 2,772,539
2013-09-03 2013-08-30 3.288 825,402 +1,295 0.07% 2,713,619
2013-09-02 2013-08-29 3.349 824,107 -14,253 0.07% 2,760,241
2013-08-30 2013-08-28 3.272 838,360 -12,958 0.07% 2,743,280
2013-08-29 2013-08-27 3.272 851,318 +3,888 0.08% 2,785,681
2013-08-28 2013-08-26 3.349 847,430 -33,690 0.08% 2,838,358
2013-08-27 2013-08-23 3.334 881,120 -80,338 0.08% 2,937,599
2013-08-23 2013-08-21 3.133 961,458 -2,591 0.09% 3,012,521
2013-08-22 2013-08-20 3.133 964,049 +3,887 0.09% 3,020,639
2013-08-21 2013-08-19 3.257 960,162 +28,507 0.09% 3,127,020
2013-08-20 2013-08-16 3.257 931,655 +20,732 0.08% 3,034,179
2013-08-19 2013-08-15 3.303 910,923 -68,676 0.08% 3,008,840
2013-08-16 2013-08-13 3.257 979,599 -60,900 0.09% 3,190,322
2013-08-15 2013-08-12 3.180 1,040,499 -54,423 0.09% 3,308,358
2013-08-13 2013-08-09 3.056 1,094,922 -45,351 0.10% 3,346,201
2013-08-12 2013-08-08 2.963 1,140,273 -60,901 0.10% 3,379,199
2013-08-09 2013-08-07 2.948 1,201,174 +1,295 0.11% 3,541,139
2013-08-08 2013-08-06 3.010 1,199,879 -114,027 0.11% 3,611,401
2013-08-07 2013-08-05 3.041 1,313,906 +94,591 0.12% 3,995,160
2013-08-06 2013-08-02 2.979 1,219,315 -159,379 0.11% 3,632,260
2013-08-05 2013-08-01 2.963 1,378,694 +119,210 0.12% 4,085,759
2013-08-01 2013-07-30 2.886 1,259,484 +32,394 0.11% 3,635,281
2013-07-31 2013-07-29 2.902 1,227,090 +6,479 0.11% 3,560,721
2013-07-30 2013-07-26 3.010 1,220,611 -22,028 0.11% 3,673,800
2013-07-29 2013-07-25 2.933 1,242,639 -7,774 0.11% 3,644,200
2013-07-26 2013-07-24 2.855 1,250,413 -11,662 0.11% 3,570,499
2013-07-25 2013-07-23 2.778 1,262,075 -3,888 0.11% 3,506,399
2013-07-24 2013-07-22 2.670 1,265,963 -3,887 0.11% 3,380,421
2013-07-23 2013-07-19 2.655 1,269,850 -114,027 0.11% 3,371,200
2013-07-22 2013-07-18 2.686 1,383,877 +128,280 0.12% 3,716,639
2013-07-19 2013-07-17 2.717 1,255,597 -19,436 0.11% 3,410,881
2013-07-18 2013-07-16 2.747 1,275,033 +3,887 0.11% 3,503,040
2013-07-17 2013-07-15 2.747 1,271,146 -120,506 0.11% 3,492,361
2013-07-16 2013-07-12 2.686 1,391,652 +42,760 0.12% 3,737,520
2013-07-15 2013-07-11 2.639 1,348,892 +6,479 0.12% 3,560,221
2013-07-12 2013-07-10 2.531 1,342,413 +14,254 0.12% 3,398,081
2013-07-11 2013-07-09 2.547 1,328,159 -7,775 0.12% 3,382,499
2013-07-10 2013-07-08 2.578 1,335,934 +68,676 0.12% 3,443,540
2013-07-09 2013-07-05 2.670 1,267,258 +6,478 0.11% 3,383,879
2013-07-08 2013-07-04 2.593 1,260,780 -2,591 0.11% 3,269,281
2013-07-05 2013-07-03 2.608 1,263,371 +15,549 0.11% 3,295,500
2013-07-04 2013-07-02 2.701 1,247,822 -16,845 0.11% 3,370,500
2013-07-03 2013-06-28 2.686 1,264,667 +5,183 0.11% 3,396,480
2013-07-02 2013-06-27 2.701 1,259,484 +47,944 0.11% 3,402,001
2013-06-28 2013-06-26 2.825 1,211,540 -3,888 0.11% 3,422,099
2013-06-27 2013-06-25 2.763 1,215,428 -99,774 0.11% 3,358,041
2013-06-26 2013-06-24 2.809 1,315,202 -111,436 0.12% 3,694,601
2013-06-25 2013-06-21 2.871 1,426,638 +141,239 0.13% 4,095,721
2013-06-24 2013-06-20 2.809 1,285,399 -79,042 0.11% 3,610,880
2013-06-21 2013-06-19 2.809 1,364,441 -19,436 0.12% 3,832,921
2013-06-20 2013-06-18 2.701 1,383,877 +2,591 0.12% 3,737,999
2013-06-19 2013-06-17 2.717 1,381,286 +3,888 0.12% 3,752,321
2013-06-18 2013-06-14 2.670 1,377,398 -6,479 0.12% 3,677,979
2013-06-17 2013-06-13 2.686 1,383,877 -15,549 0.12% 3,716,639
2013-06-13 2013-06-10 2.763 1,399,426 +6,478 0.12% 3,866,399
2013-06-11 2013-06-07 2.778 1,392,948 +11,662 0.12% 3,870,001
2013-06-10 2013-06-06 2.778 1,381,286 -2,591 0.12% 3,837,601
2013-06-07 2013-06-05 2.778 1,383,877 +15,549 0.12% 3,844,799
2013-06-06 2013-06-04 2.794 1,368,328 -12,958 0.12% 3,822,720
2013-06-05 2013-06-03 2.794 1,381,286 +10,366 0.12% 3,858,921
2013-06-04 2013-05-31 2.871 1,370,920 +18,141 0.12% 3,935,761
2013-06-03 2013-05-30 2.871 1,352,779 -14,253 0.12% 3,883,680
2013-05-31 2013-05-29 2.886 1,367,032 +5,183 0.12% 3,945,699
2013-05-30 2013-05-28 2.963 1,361,849 +37,577 0.12% 4,035,839
2013-05-29 2013-05-27 2.886 1,324,272 +14,253 0.12% 3,822,280
2013-05-28 2013-05-24 2.902 1,310,019 -23,323 0.12% 3,801,361
2013-05-27 2013-05-23 2.886 1,333,342 +49,239 0.12% 3,848,459
2013-05-24 2013-05-22 2.948 1,284,103 +88,112 0.11% 3,785,619
2013-05-23 2013-05-21 2.979 1,195,991 -29,803 0.11% 3,562,779
2013-05-22 2013-05-20 2.963 1,225,794 +15,549 0.11% 3,632,640
2013-05-21 2013-05-16 2.948 1,210,245 +10,366 0.11% 3,567,881
2013-05-20 2013-05-15 2.948 1,199,879 +32,395 0.11% 3,537,321
2013-05-16 2013-05-14 2.948 1,167,484 +25,915 0.10% 3,441,819
2013-05-15 2013-05-13 3.041 1,141,569 +20,732 0.10% 3,471,139
2013-05-14 2013-05-10 3.164 1,120,837 +50,535 0.10% 3,546,500
2013-05-13 2013-05-09 3.118 1,070,302 +5,183 0.10% 3,337,040
2013-05-10 2013-05-08 3.180 1,065,119 -5,183 0.09% 3,386,640
2013-05-09 2013-05-07 3.102 1,070,302 -44,056 0.10% 3,320,520
2013-05-08 2013-05-06 2.902 1,114,358 +7,774 0.10% 3,233,600
2013-05-07 2013-05-03 2.871 1,106,584 +34,986 0.10% 3,176,881
2013-05-06 2013-05-02 2.855 1,071,598 +6,479 0.10% 3,059,900
2013-05-03 2013-04-30 2.948 1,065,119 +6,479 0.09% 3,140,040
2013-05-02 2013-04-29 2.963 1,058,640 +14,253 0.09% 3,137,279
2013-04-30 2013-04-26 2.979 1,044,387 -16,845 0.09% 3,111,161
2013-04-29 2013-04-25 3.041 1,061,232 -28,507 0.09% 3,226,861
2013-04-26 2013-04-24 3.025 1,089,739 +147,718 0.10% 3,296,721
2013-04-25 2013-04-23 3.072 942,021 +7,774 0.08% 2,893,459
2013-04-24 2013-04-22 3.180 934,247 -75,154 0.08% 2,970,521
2013-04-23 2013-04-19 2.994 1,009,401 -36,282 0.09% 3,022,520
2013-04-22 2013-04-18 2.886 1,045,683 +42,761 0.09% 3,018,181
2013-04-19 2013-04-17 2.886 1,002,922 +7,774 0.09% 2,894,759
2013-04-18 2013-04-16 2.902 995,148 -82,929 0.09% 2,887,681
2013-04-17 2013-04-15 2.963 1,078,077 +119,211 0.10% 3,194,881
2013-04-16 2013-04-12 3.056 958,866 +91,999 0.09% 2,930,399
2013-04-15 2013-04-11 3.118 866,867 -123,098 0.08% 2,702,760
2013-04-12 2013-04-10 3.025 989,965 +27,211 0.09% 2,994,881
2013-04-11 2013-04-09 3.025 962,754 +12,958 0.09% 2,912,561
2013-04-10 2013-04-08 2.979 949,796 -5,183 0.08% 2,829,380
2013-04-09 2013-04-05 2.979 954,979 -22,028 0.09% 2,844,820
2013-04-08 2013-04-03 3.102 977,007 +11,662 0.09% 3,031,080
2013-04-05 2013-04-02 3.180 965,345 +80,337 0.09% 3,069,400
2013-04-03 2013-03-28 3.118 885,008 -14,253 0.08% 2,759,321
2013-04-02 2013-03-27 3.164 899,261 +10,366 0.08% 2,845,400
2013-03-28 2013-03-26 3.164 888,895 +19,437 0.08% 2,812,600
2013-03-27 2013-03-25 3.257 869,458 -47,944 0.08% 2,831,618
2013-03-26 2013-03-22 3.133 917,402 -149,013 0.08% 2,874,481
2013-03-25 2013-03-21 3.149 1,066,415 +12,958 0.09% 3,357,841
2013-03-22 2013-03-20 3.210 1,053,457 +108,844 0.09% 3,382,080
2013-03-21 2013-03-19 3.195 944,613 -152,900 0.08% 3,018,060
2013-03-20 2013-03-18 3.056 1,097,513 +24,619 0.10% 3,354,120
2013-03-19 2013-03-15 3.164 1,072,894 +84,225 0.10% 3,394,801
2013-03-18 2013-03-14 3.303 988,669 +68,676 0.09% 3,265,640
2013-03-15 2013-03-13 3.349 919,993 -53,127 0.08% 3,081,399
2013-03-14 2013-03-12 3.427 973,120 +2,592 0.09% 3,334,441
2013-03-13 2013-03-11 3.442 970,528 +69,971 0.09% 3,340,539
2013-03-12 2013-03-08 3.550 900,557 +44,056 0.08% 3,197,001
2013-03-11 2013-03-07 3.488 856,501 +23,324 0.08% 2,987,721
2013-03-08 2013-03-06 3.488 833,177 -19,437 0.07% 2,906,360
2013-03-07 2013-03-05 3.427 852,614 -2,591 0.08% 2,921,522
2013-03-06 2013-03-04 3.427 855,205 +47,943 0.08% 2,930,400
2013-03-05 2013-03-01 3.519 807,262 -55,718 0.07% 2,840,881
2013-03-04 2013-02-28 3.581 862,980 -40,168 0.08% 3,090,241
2013-03-01 2013-02-27 3.457 903,148 +123,097 0.08% 3,122,559
2013-02-28 2013-02-26 3.411 780,051 -68,675 0.07% 2,660,841
2013-02-27 2013-02-25 3.411 848,726 -11,662 0.08% 2,895,099
2013-02-26 2013-02-22 3.488 860,388 +40,169 0.08% 3,001,280
2013-02-25 2013-02-21 3.457 820,219 +44,056 0.07% 2,835,839
2013-02-22 2013-02-20 3.612 776,163 +156,787 0.07% 2,803,319
2013-02-21 2013-02-19 3.704 619,376 +19,437 0.06% 2,294,401
2013-02-20 2013-02-18 3.859 599,939 +2,591 0.05% 2,314,999
2013-02-19 2013-02-15 3.890 597,348 +38,873 0.05% 2,323,441
2013-02-18 2013-02-14 3.843 558,475 -14,253 0.05% 2,146,381
2013-02-15 2013-02-08 3.782 572,728 +33,690 0.05% 2,165,799
2013-02-14 2013-02-07 3.704 539,038 -11,662 0.05% 1,996,799
2013-02-08 2013-02-06 3.735 550,700 -41,465 0.05% 2,056,999
2013-02-07 2013-02-05 3.735 592,165 +45,352 0.05% 2,211,881
2013-02-06 2013-02-04 3.766 546,813 -68,675 0.05% 2,059,360
2013-02-05 2013-02-01 3.565 615,488 -47,944 0.05% 2,194,498
2013-02-04 2013-01-31 3.720 663,432 +18,141 0.06% 2,467,841
2013-02-01 2013-01-30 4.029 645,291 +107,548 0.06% 2,599,560
2013-01-31 2013-01-29 4.075 537,743 -31,098 0.05% 2,191,202
2013-01-30 2013-01-28 3.982 568,841 -29,803 0.05% 2,265,240
2013-01-29 2013-01-25 4.029 598,644 -10,366 0.05% 2,411,642
2013-01-28 2013-01-24 4.137 609,010 -154,196 0.05% 2,519,201
2013-01-25 2013-01-23 4.214 763,206 +173,633 0.07% 3,215,941
2013-01-24 2013-01-22 4.059 589,573 -53,127 0.05% 2,393,299
2013-01-23 2013-01-21 4.029 642,700 +7,775 0.06% 2,589,122
2013-01-22 2013-01-18 3.998 634,925 +49,239 0.06% 2,538,200
2013-01-21 2013-01-17 4.013 585,686 +23,324 0.05% 2,350,400
2013-01-18 2013-01-16 4.121 562,362 +63,492 0.05% 2,317,560
2013-01-17 2013-01-15 4.167 498,870 -248,787 0.04% 2,079,002
2013-01-16 2013-01-14 4.059 747,657 +68,676 0.07% 3,035,022
2013-01-15 2013-01-11 4.106 678,981 +54,422 0.06% 2,787,680
2013-01-14 2013-01-10 4.260 624,559 -24,619 0.06% 2,660,641
2013-01-11 2013-01-09 4.229 649,178 -11,662 0.06% 2,745,478
2013-01-10 2013-01-08 4.167 660,840 +34,985 0.06% 2,753,999
2013-01-09 2013-01-07 4.291 625,855 +138,647 0.06% 2,685,482
2013-01-08 2013-01-04 4.137 487,208 -18,140 0.04% 2,015,361
2013-01-07 2013-01-03 4.198 505,348 -110,140 0.05% 2,121,598
2013-01-04 2013-01-02 3.920 615,488 +58,309 0.05% 2,412,998
2013-01-03 2012-12-31 3.627 557,179 +12,958 0.05% 2,021,000
2013-01-02 2012-12-27 3.643 544,221 -22,028 0.05% 1,982,399
2012-12-27 2012-12-20 3.596 566,249 -2,592 0.05% 2,036,419
2012-12-21 2012-12-19 3.643 568,841 +33,690 0.05% 2,072,080
2012-12-20 2012-12-18 3.689 535,151 +14,253 0.05% 1,974,140
2012-12-19 2012-12-17 3.689 520,898 -36,281 0.05% 1,921,561
2012-12-18 2012-12-14 3.643 557,179 -95,887 0.05% 2,029,600
2012-12-17 2012-12-13 3.519 653,066 +79,042 0.06% 2,298,241
2012-12-14 2012-12-12 3.565 574,024 +14,253 0.05% 2,046,660
2012-12-13 2012-12-11 3.427 559,771 +15,550 0.05% 1,918,081
2012-12-12 2012-12-10 3.504 544,221 -168,450 0.05% 1,906,799
2012-12-11 2012-12-07 3.257 712,671 +22,028 0.06% 2,321,000
2012-12-10 2012-12-06 3.210 690,643 -5,183 0.06% 2,217,280
2012-12-07 2012-12-05 3.272 695,826 +14,253 0.06% 2,276,880
2012-12-06 2012-12-04 3.133 681,573 +67,380 0.06% 2,135,562
2012-12-05 2012-12-03 3.180 614,193 +24,620 0.05% 1,952,881
2012-12-04 2012-11-30 3.288 589,573 -2,592 0.05% 1,938,299
2012-12-03 2012-11-29 3.226 592,165 -28,507 0.05% 1,910,261
2012-11-30 2012-11-28 3.210 620,672 -54,422 0.06% 1,992,641
2012-11-29 2012-11-27 3.226 675,094 +62,197 0.06% 2,177,781
2012-11-27 2012-11-23 3.349 612,897 +86,816 0.05% 2,052,820
2012-11-26 2012-11-22 3.334 526,081 -7,774 0.05% 1,753,921
2012-11-23 2012-11-21 3.349 533,855 -40,169 0.05% 1,788,079
2012-11-22 2012-11-20 3.164 574,024 -19,436 0.05% 1,816,300
2012-11-21 2012-11-19 3.195 593,460 +15,549 0.05% 1,896,118
2012-11-20 2012-11-16 3.180 577,911 -57,014 0.05% 1,837,519
2012-11-19 2012-11-15 3.180 634,925 -62,197 0.06% 2,018,800
2012-11-16 2012-11-14 3.149 697,122 +15,549 0.06% 2,195,041
2012-11-15 2012-11-13 3.041 681,573 -55,717 0.06% 2,072,441
2012-11-14 2012-11-12 3.149 737,290 -55,718 0.07% 2,321,519
2012-11-13 2012-11-09 3.210 793,008 +129,576 0.07% 2,545,919
2012-11-12 2012-11-08 3.180 663,432 +106,253 0.06% 2,109,441
2012-11-09 2012-11-07 3.380 557,179 -7,775 0.05% 1,883,400
2012-11-08 2012-11-06 3.272 564,954 -9,070 0.05% 1,848,641
2012-11-07 2012-11-05 3.257 574,024 +11,662 0.05% 1,869,460
2012-11-06 2012-11-02 3.380 562,362 -9,070 0.05% 1,900,920
2012-11-05 2012-11-01 3.257 571,432 -57,014 0.05% 1,861,018
2012-11-02 2012-10-31 3.087 628,446 +6,479 0.06% 1,940,000
2012-11-01 2012-10-30 2.933 621,967 -5,183 0.06% 1,823,999
2012-10-31 2012-10-29 2.948 627,150 +88,112 0.06% 1,848,879
2012-10-30 2012-10-26 2.933 539,038 +22,028 0.05% 1,580,799
2012-10-29 2012-10-25 3.149 517,010 -38,873 0.05% 1,627,919
2012-10-26 2012-10-24 3.226 555,883 +28,507 0.05% 1,793,219
2012-10-25 2012-10-22 3.288 527,376 -7,775 0.05% 1,733,819
2012-10-24 2012-10-19 3.241 535,151 +60,901 0.05% 1,734,600
2012-10-22 2012-10-18 3.272 474,250 -130,872 0.04% 1,551,840
2012-10-19 2012-10-17 2.994 605,122 +76,450 0.05% 1,811,959
2012-10-18 2012-10-16 2.994 528,672 -64,788 0.05% 1,583,039
2012-10-17 2012-10-15 2.948 593,460 +19,436 0.05% 1,749,559
2012-10-16 2012-10-12 2.994 574,024 +60,901 0.05% 1,718,840
2012-10-15 2012-10-11 3.025 513,123 -38,873 0.05% 1,552,320
2012-10-12 2012-10-10 3.041 551,996 -14,253 0.05% 1,678,440
2012-10-11 2012-10-09 2.917 566,249 +7,774 0.05% 1,651,859
2012-10-10 2012-10-08 2.855 558,475 +72,563 0.05% 1,594,701
2012-10-09 2012-10-05 2.933 485,912 -28,507 0.04% 1,425,000
2012-10-08 2012-10-04 2.840 514,419 -25,915 0.05% 1,460,961
2012-10-05 2012-10-03 2.778 540,334 +12,958 0.05% 1,501,200
2012-10-04 2012-09-28 2.809 527,376 -22,028 0.05% 1,481,479
2012-10-03 2012-09-27 2.763 549,404 -46,648 0.05% 1,517,919
2012-09-28 2012-09-26 2.717 596,052 +44,056 0.05% 1,619,200
2012-09-27 2012-09-25 2.825 551,996 -9,070 0.05% 1,559,160
2012-09-26 2012-09-24 2.809 561,066 -12,958 0.05% 1,576,119
2012-09-25 2012-09-21 2.809 574,024 +22,028 0.05% 1,612,520
2012-09-24 2012-09-20 2.794 551,996 +7,775 0.05% 1,542,120
2012-09-21 2012-09-19 2.840 544,221 -41,465 0.05% 1,545,599
2012-09-20 2012-09-18 2.701 585,686 +25,915 0.05% 1,582,000
2012-09-19 2012-09-17 2.855 559,771 -1,295 0.05% 1,598,401
2012-09-18 2012-09-14 2.871 561,066 -84,225 0.05% 1,610,759
2012-09-17 2012-09-13 2.701 645,291 -11,662 0.06% 1,743,000
2012-09-14 2012-09-12 2.717 656,953 -1,296 0.06% 1,784,640
2012-09-13 2012-09-11 2.686 658,249 -15,549 0.06% 1,767,841
2012-09-12 2012-09-10 2.717 673,798 -97,182 0.06% 1,830,400
2012-09-11 2012-09-07 2.562 770,980 +167,153 0.07% 1,975,399
2012-09-10 2012-09-06 2.408 603,827 -5,183 0.05% 1,453,921
2012-09-07 2012-09-05 2.315 609,010 -2,591 0.05% 1,410,001
2012-09-06 2012-09-04 2.377 611,601 -20,732 0.05% 1,453,760
2012-09-05 2012-09-03 2.423 632,333 -44,056 0.06% 1,532,319
2012-09-04 2012-08-31 2.392 676,389 -40,169 0.06% 1,618,199
2012-09-03 2012-08-30 2.439 716,558 +77,746 0.06% 1,747,480
2012-08-31 2012-08-29 2.392 638,812 +36,281 0.06% 1,528,299
2012-08-30 2012-08-28 2.454 602,531 +11,662 0.05% 1,478,700
2012-08-29 2012-08-27 2.531 590,869 +9,070 0.05% 1,495,680
2012-08-28 2012-08-24 2.562 581,799 +38,873 0.05% 1,490,681
2012-08-27 2012-08-23 2.670 542,926 +3,888 0.05% 1,449,741
2012-08-24 2012-08-22 2.670 539,038 +84,224 0.05% 1,439,359
2012-08-22 2012-08-20 2.871 454,814 -11,661 0.04% 1,305,721
2012-08-21 2012-08-17 2.886 466,475 +12,957 0.04% 1,346,399
2012-08-20 2012-08-16 2.855 453,518 +5,183 0.04% 1,295,000
2012-08-17 2012-08-15 2.825 448,335 +27,211 0.04% 1,266,361
2012-08-16 2012-08-14 2.994 421,124 -7,774 0.04% 1,261,001
2012-08-15 2012-08-13 3.010 428,898 -42,761 0.04% 1,290,899
2012-08-14 2012-08-10 2.963 471,659 +6,479 0.04% 1,397,761
2012-08-13 2012-08-09 3.041 465,180 -6,479 0.04% 1,414,461
2012-08-10 2012-08-08 3.025 471,659 -22,028 0.04% 1,426,881
2012-08-09 2012-08-07 3.025 493,687 -45,351 0.04% 1,493,521
2012-08-07 2012-08-03 2.717 539,038 -11,662 0.05% 1,464,319
2012-08-06 2012-08-02 2.794 550,700 -54,422 0.05% 1,538,499
2012-08-02 2012-07-31 2.686 605,122 +36,281 0.05% 1,625,159
2012-08-01 2012-07-30 2.578 568,841 -5,183 0.05% 1,466,260
2012-07-31 2012-07-27 2.470 574,024 -51,831 0.05% 1,417,600
2012-07-30 2012-07-26 2.377 625,855 -14,253 0.06% 1,487,641
2012-07-27 2012-07-25 2.300 640,108 -5,183 0.06% 1,472,120
2012-07-26 2012-07-24 2.377 645,291 -6,479 0.06% 1,533,840
2012-07-25 2012-07-23 2.392 651,770 -3,887 0.06% 1,559,300
2012-07-24 2012-07-20 2.439 655,657 +25,915 0.06% 1,598,959
2012-07-23 2012-07-19 2.516 629,742 +1,296 0.06% 1,584,360
2012-07-20 2012-07-18 2.531 628,446 +1,296 0.06% 1,590,800
2012-07-19 2012-07-17 2.593 627,150 -12,958 0.06% 1,626,239
2012-07-18 2012-07-16 2.593 640,108 -11,662 0.06% 1,659,840
2012-07-17 2012-07-13 2.608 651,770 -5,183 0.06% 1,700,140
2012-07-16 2012-07-12 2.578 656,953 +53,126 0.06% 1,693,380
2012-07-13 2012-07-11 2.670 603,827 -9,070 0.05% 1,612,361
2012-07-12 2012-07-10 2.655 612,897 +5,183 0.05% 1,627,120
2012-07-11 2012-07-09 2.747 607,714 +23,324 0.05% 1,669,640
2012-07-10 2012-07-06 2.886 584,390 +12,958 0.05% 1,686,740
2012-07-09 2012-07-05 2.855 571,432 +5,183 0.05% 1,631,699
2012-07-06 2012-07-04 2.886 566,249 -18,141 0.05% 1,634,379
2012-07-05 2012-07-03 2.809 584,390 +14,253 0.05% 1,641,640
2012-07-04 2012-06-29 2.717 570,137 +16,845 0.05% 1,548,801
2012-06-29 2012-06-27 2.747 553,292 +12,958 0.05% 1,520,121
2012-06-28 2012-06-26 2.763 540,334 -1,296 0.05% 1,492,860
2012-06-27 2012-06-25 2.732 541,630 -2,591 0.05% 1,479,720
2012-06-26 2012-06-22 2.809 544,221 -7,775 0.05% 1,528,799
2012-06-25 2012-06-21 2.840 551,996 +7,775 0.05% 1,567,680
2012-06-22 2012-06-20 2.886 544,221 -6,479 0.05% 1,570,799
2012-06-21 2012-06-19 2.902 550,700 +18,140 0.05% 1,597,999
2012-06-20 2012-06-18 2.902 532,560 -41,464 0.05% 1,545,361
2012-06-19 2012-06-15 2.871 574,024 -19,436 0.05% 1,647,960
2012-06-18 2012-06-14 2.778 593,460 +9,070 0.05% 1,648,799
2012-06-15 2012-06-13 2.840 584,390 -9,070 0.05% 1,659,680
2012-06-14 2012-06-12 2.825 593,460 +49,239 0.05% 1,676,279
2012-06-13 2012-06-11 2.933 544,221 -60,901 0.05% 1,595,999
2012-06-12 2012-06-08 2.747 605,122 -7,775 0.05% 1,662,519
2012-06-11 2012-06-07 2.717 612,897 +10,366 0.05% 1,664,960
2012-06-08 2012-06-06 2.732 602,531 +22,028 0.05% 1,646,100
2012-06-07 2012-06-05 2.639 580,503 -132,168 0.05% 1,532,160
2012-06-06 2012-06-04 2.655 712,671 -23,324 0.06% 1,892,000
2012-06-05 2012-06-01 2.855 735,995 +76,450 0.07% 2,101,601
2012-06-04 2012-05-31 2.902 659,545 +36,282 0.06% 1,913,841
2012-06-01 2012-05-30 3.010 623,263 +42,760 0.06% 1,875,900
2012-05-31 2012-05-29 3.072 580,503 -46,647 0.05% 1,783,041
2012-05-30 2012-05-28 2.840 627,150 +59,605 0.06% 1,781,119
2012-05-29 2012-05-25 2.809 567,545 -10,366 0.05% 1,594,320
2012-05-28 2012-05-24 2.778 577,911 +1,295 0.05% 1,605,599
2012-05-25 2012-05-23 2.747 576,616 -25,915 0.05% 1,584,201
2012-05-24 2012-05-22 2.825 602,531 -9,070 0.05% 1,701,900
2012-05-23 2012-05-21 2.747 611,601 +45,352 0.05% 1,680,319
2012-05-22 2012-05-18 2.670 566,249 +22,028 0.05% 1,512,019
2012-05-18 2012-05-16 2.701 544,221 +6,478 0.05% 1,469,999
2012-05-17 2012-05-15 2.840 537,743 +1,296 0.05% 1,527,201
2012-05-16 2012-05-14 2.825 536,447 +38,873 0.05% 1,515,241
2012-05-15 2012-05-11 2.902 497,574 -3,887 0.04% 1,443,840
2012-05-14 2012-05-10 2.963 501,461 +41,464 0.04% 1,486,080
2012-05-11 2012-05-09 3.087 459,997 +1,296 0.04% 1,420,001
2012-05-10 2012-05-08 3.180 458,701 +5,183 0.04% 1,458,480
2012-05-09 2012-05-07 3.195 453,518 -11,662 0.04% 1,449,001
2012-05-08 2012-05-04 3.303 465,180 -7,774 0.04% 1,536,521
2012-05-07 2012-05-03 3.380 472,954 +6,479 0.04% 1,598,699
2012-05-04 2012-05-02 3.427 466,475 -9,071 0.04% 1,598,398
2012-05-03 2012-04-30 3.380 475,546 +16,845 0.04% 1,607,461
2012-05-02 2012-04-27 3.380 458,701 +20,732 0.04% 1,550,520
2012-04-30 2012-04-26 3.519 437,969 +14,254 0.04% 1,541,281
2012-04-27 2012-04-25 3.565 423,715 +7,774 0.04% 1,510,739
2012-04-26 2012-04-24 3.550 415,941 +9,071 0.04% 1,476,601
2012-04-25 2012-04-23 3.565 406,870 +15,549 0.04% 1,450,679
2012-04-23 2012-04-19 3.689 391,321 +12,958 0.03% 1,443,560
2012-04-20 2012-04-18 3.735 378,363 -23,324 0.03% 1,413,278
2012-04-19 2012-04-17 3.689 401,687 +16,845 0.04% 1,481,799
2012-04-17 2012-04-13 3.751 384,842 -6,479 0.03% 1,443,419
2012-04-16 2012-04-12 3.596 391,321 +5,183 0.03% 1,407,320
2012-04-13 2012-04-11 3.504 386,138 +1,296 0.03% 1,352,920
2012-04-12 2012-04-10 3.658 384,842 -15,549 0.03% 1,407,779
2012-04-11 2012-04-05 3.797 400,391 -28,507 0.04% 1,520,278
2012-04-10 2012-04-03 3.627 428,898 -15,549 0.04% 1,555,699
2012-04-05 2012-04-02 3.442 444,447 +36,281 0.04% 1,529,778
2012-04-03 2012-03-30 3.488 408,166 -88,112 0.04% 1,423,800
2012-04-02 2012-03-29 3.427 496,278 -15,549 0.04% 1,700,520
2012-03-30 2012-03-28 3.319 511,827 +18,140 0.05% 1,698,499
2012-03-29 2012-03-27 3.442 493,687 -1,295 0.04% 1,699,262
2012-03-28 2012-03-26 3.226 494,982 -3,888 0.04% 1,596,759
2012-03-27 2012-03-23 3.349 498,870 +11,662 0.04% 1,670,901
2012-03-26 2012-03-22 3.427 487,208 +69,972 0.04% 1,669,441
2012-03-22 2012-03-20 3.504 417,236 +12,957 0.04% 1,461,879
2012-03-21 2012-03-19 3.643 404,279 -29,802 0.04% 1,472,641
2012-03-20 2012-03-16 3.782 434,081 +45,351 0.04% 1,641,499
2012-03-19 2012-03-15 3.874 388,730 -23,323 0.03% 1,506,002
2012-03-16 2012-03-14 3.920 412,053 -7,775 0.04% 1,615,439
2012-03-15 2012-03-13 3.843 419,828 -6,479 0.04% 1,613,520
2012-03-14 2012-03-12 3.828 426,307 -16,845 0.04% 1,631,841
2012-03-13 2012-03-09 3.859 443,152 -16,845 0.04% 1,710,001
2012-03-12 2012-03-08 3.797 459,997 -60,901 0.04% 1,746,601
2012-03-09 2012-03-07 3.581 520,898 -22,028 0.05% 1,865,281
2012-03-08 2012-03-06 3.550 542,926 -11,662 0.05% 1,927,401
2012-03-07 2012-03-05 3.735 554,588 +82,929 0.05% 2,071,522
2012-03-06 2012-03-02 3.920 471,659 +12,958 0.04% 1,849,122
2012-03-05 2012-03-01 3.905 458,701 +42,760 0.04% 1,791,240
2012-03-01 2012-02-28 4.106 415,941 +1,296 0.04% 1,707,721
2012-02-29 2012-02-27 4.013 414,645 +16,845 0.04% 1,664,001
2012-02-27 2012-02-23 4.121 397,800 +22,028 0.04% 1,639,380
2012-02-24 2012-02-22 4.229 375,772 +37,577 0.03% 1,589,200
2012-02-23 2012-02-21 4.152 338,195 -1,295 0.03% 1,404,181
2012-02-22 2012-02-20 4.183 339,490 +16,844 0.03% 1,420,038
2012-02-21 2012-02-17 4.167 322,646 +62,197 0.03% 1,344,602
2012-02-17 2012-02-15 4.445 260,449 -11,662 0.02% 1,157,761
2012-02-16 2012-02-14 4.353 272,111 +9,071 0.02% 1,184,401
2012-02-15 2012-02-13 4.384 263,040 +12,957 0.02% 1,153,038
2012-02-14 2012-02-10 4.507 250,083 +2,592 0.02% 1,127,121
2012-02-13 2012-02-09 4.584 247,491 -20,732 0.02% 1,134,539
2012-02-10 2012-02-08 4.507 268,223 +19,436 0.02% 1,208,878
2012-02-09 2012-02-07 4.322 248,787 +10,366 0.02% 1,075,200
2012-02-08 2012-02-06 4.430 238,421 -7,774 0.02% 1,056,161
2012-02-07 2012-02-03 4.322 246,195 +9,070 0.02% 1,063,998
2012-02-06 2012-02-02 4.291 237,125 -54,422 0.02% 1,017,480
2012-02-03 2012-02-01 4.198 291,547 -16,845 0.03% 1,223,999
2012-02-02 2012-01-31 4.137 308,392 +77,746 0.03% 1,275,679
2012-02-01 2012-01-30 4.476 230,646 -7,775 0.02% 1,032,399
2012-01-31 2012-01-27 4.615 238,421 -16,845 0.02% 1,100,321
2012-01-30 2012-01-26 4.692 255,266 +23,324 0.02% 1,197,761
2012-01-27 2012-01-20 4.553 231,942 +1,296 0.02% 1,056,100
2012-01-26 2012-01-19 4.569 230,646 -33,690 0.02% 1,053,759
2012-01-20 2012-01-18 4.615 264,336 -14,254 0.02% 1,219,920
2012-01-19 2012-01-17 4.507 278,590 +9,071 0.02% 1,255,602
2012-01-18 2012-01-16 4.337 269,519 +1,296 0.02% 1,168,959
2012-01-16 2012-01-12 4.384 268,223 +14,253 0.02% 1,175,758
2012-01-13 2012-01-11 4.430 253,970 -33,690 0.02% 1,125,040
2012-01-12 2012-01-10 4.090 287,660 -1,296 0.03% 1,176,600
2012-01-11 2012-01-09 3.967 288,956 +11,662 0.03% 1,146,221
2012-01-10 2012-01-06 3.920 277,294 +7,775 0.02% 1,087,121
2012-01-09 2012-01-05 3.967 269,519 +19,436 0.02% 1,069,119
2012-01-06 2012-01-04 4.152 250,083 -2,591 0.02% 1,038,341
2012-01-05 2012-01-03 3.936 252,674 -6,479 0.02% 994,499
2012-01-04 2011-12-30 3.843 259,153 +5,183 0.02% 996,000
2012-01-03 2011-12-29 3.905 253,970 -1,296 0.02% 991,760
2011-12-30 2011-12-28 3.982 255,266 +1,296 0.02% 1,016,521
2011-12-29 2011-12-23 3.982 253,970 -9,070 0.02% 1,011,360
2011-12-28 2011-12-22 3.890 263,040 -2,592 0.02% 1,023,119
2011-12-23 2011-12-21 3.905 265,632 -7,774 0.02% 1,037,300
2011-12-22 2011-12-20 3.843 273,406 -14,254 0.02% 1,050,778
2011-12-21 2011-12-19 3.812 287,660 +10,366 0.03% 1,096,680
2011-12-20 2011-12-16 3.936 277,294 -9,070 0.02% 1,091,401
2011-12-19 2011-12-15 3.658 286,364 +12,958 0.03% 1,047,540
2011-12-16 2011-12-14 3.704 273,406 -2,592 0.02% 1,012,798
2011-12-15 2011-12-13 3.519 275,998 -2,592 0.02% 971,280
2011-12-14 2011-12-12 3.504 278,590 +12,958 0.02% 976,102
2011-12-13 2011-12-09 3.565 265,632 -1,296 0.02% 947,100
2011-12-12 2011-12-08 3.674 266,928 -32,394 0.02% 980,561
2011-12-09 2011-12-07 3.735 299,322 -16,845 0.03% 1,118,041
2011-12-07 2011-12-05 3.627 316,167 +22,028 0.03% 1,146,801
2011-12-06 2011-12-02 3.735 294,139 +27,211 0.03% 1,098,681
2011-12-05 2011-12-01 3.797 266,928 -62,196 0.02% 1,013,521
2011-12-02 2011-11-30 3.272 329,124 +75,154 0.03% 1,076,959
2011-12-01 2011-11-29 3.504 253,970 -10,366 0.02% 889,840
2011-11-30 2011-11-28 3.427 264,336 -14,254 0.02% 905,760
2011-11-28 2011-11-24 3.272 278,590 -12,957 0.02% 911,602
2011-11-25 2011-11-23 3.226 291,547 +14,253 0.03% 940,499
2011-11-24 2011-11-22 3.427 277,294 -10,366 0.02% 950,161
2011-11-23 2011-11-21 3.257 287,660 -9,070 0.03% 936,840
2011-11-22 2011-11-18 3.334 296,730 +7,774 0.03% 989,279
2011-11-21 2011-11-17 3.396 288,956 +14,254 0.03% 981,201
2011-11-18 2011-11-16 3.442 274,702 +14,253 0.02% 945,519
2011-11-17 2011-11-15 3.612 260,449 -12,957 0.02% 940,681
2011-11-16 2011-11-14 3.674 273,406 +6,478 0.02% 1,004,358
2011-11-15 2011-11-11 3.504 266,928 -40,168 0.02% 935,241
2011-11-14 2011-11-10 3.457 307,096 +54,422 0.03% 1,061,759
2011-11-11 2011-11-09 3.874 252,674 -12,958 0.02% 978,899
2011-11-10 2011-11-08 4.013 265,632 -55,718 0.02% 1,066,001
2011-11-09 2011-11-07 3.890 321,350 +58,310 0.03% 1,249,921
2011-11-08 2011-11-04 3.812 263,040 +6,478 0.02% 1,002,819
2011-11-07 2011-11-03 3.782 256,562 -19,436 0.02% 970,202
2011-11-04 2011-11-02 3.751 275,998 +11,662 0.02% 1,035,180
2011-11-03 2011-11-01 3.550 264,336 +10,366 0.02% 938,400
2011-11-02 2011-10-31 3.643 253,970 +12,958 0.02% 925,120
2011-11-01 2011-10-28 3.766 241,012 +5,183 0.02% 907,679
2011-10-31 2011-10-27 3.936 235,829 -76,450 0.02% 928,199
2011-10-28 2011-10-26 3.257 312,279 +29,802 0.03% 1,017,019
2011-10-27 2011-10-25 3.272 282,477 +5,183 0.03% 924,321
2011-10-26 2011-10-24 3.226 277,294 -41,464 0.02% 894,521
2011-10-25 2011-10-21 3.025 318,758 +28,507 0.03% 964,319
2011-10-24 2011-10-20 2.963 290,251 +2,591 0.03% 860,159
2011-10-21 2011-10-19 2.948 287,660 -10,366 0.03% 848,040
2011-10-20 2011-10-18 2.933 298,026 +12,958 0.03% 874,000
2011-10-19 2011-10-17 3.241 285,068 -6,479 0.03% 923,999
2011-10-18 2011-10-14 3.272 291,547 +37,577 0.03% 953,999
2011-10-17 2011-10-13 3.565 253,970 -5,183 0.02% 905,520
2011-10-14 2011-10-12 2.840 259,153 -1,296 0.02% 736,000
2011-10-13 2011-10-11 2.701 260,449 +12,958 0.02% 703,501
2011-10-12 2011-10-10 2.732 247,491 -1,296 0.02% 676,140
2011-10-11 2011-10-07 2.747 248,787 -6,479 0.02% 683,520
2011-10-10 2011-10-06 2.423 255,266 -2,591 0.02% 618,581
2011-10-07 2011-10-04 2.315 257,857 +1,295 0.02% 596,999
2011-10-06 2011-10-03 2.423 256,562 -12,957 0.02% 621,721
2011-10-04 2011-09-30 2.639 269,519 +27,211 0.02% 711,360
2011-09-30 2011-09-27 2.670 242,308 -53,126 0.02% 647,020
2011-09-28 2011-09-26 2.377 295,434 +42,760 0.03% 702,239
2011-09-27 2011-09-23 2.547 252,674 -5,183 0.02% 643,499
2011-09-26 2011-09-22 2.562 257,857 -2,592 0.02% 660,679
2011-09-23 2011-09-21 2.825 260,449 -37,577 0.02% 735,661
2011-09-22 2011-09-20 2.948 298,026 +40,169 0.03% 878,600
2011-09-19 2011-09-15 3.180 257,857 +1,295 0.02% 819,879
2011-09-16 2011-09-14 3.365 256,562 +1,296 0.02% 863,282
2011-09-14 2011-09-09 3.704 255,266 +1,296 0.02% 945,601
2011-09-06 2011-09-02 4.229 253,970 -1,296 0.02% 1,074,080
2011-09-05 2011-09-01 4.229 255,266 -23,324 0.02% 1,079,561
2011-09-01 2011-08-30 4.137 278,590 +36,282 0.02% 1,152,402
2011-08-29 2011-08-25 4.183 242,308 +1,296 0.02% 1,013,540
2011-08-26 2011-08-24 4.167 241,012 +3,887 0.02% 1,004,399
2011-08-25 2011-08-23 4.414 237,125 +3,887 0.02% 1,046,760
2011-08-22 2011-08-18 4.522 233,238 +7,775 0.02% 1,054,801
2011-08-18 2011-08-16 4.646 225,463 -18,141 0.02% 1,047,479
2011-08-17 2011-08-15 4.445 243,604 -2,591 0.02% 1,082,881
2011-08-15 2011-08-11 4.245 246,195 -3,888 0.02% 1,044,998
2011-08-12 2011-08-10 4.384 250,083 +1,296 0.02% 1,096,241
2011-08-09 2011-08-05 5.001 248,787 -12,958 0.02% 1,244,160
2011-08-08 2011-08-04 5.186 261,745 -5,183 0.02% 1,357,442
2011-08-05 2011-08-03 5.124 266,928 -10,366 0.02% 1,367,842
2011-08-02 2011-07-29 5.232 277,294 +3,888 0.02% 1,450,921
2011-08-01 2011-07-28 5.186 273,406 +9,070 0.02% 1,417,918
2011-07-27 2011-07-25 5.248 264,336 -12,958 0.02% 1,387,199
2011-07-26 2011-07-22 5.418 277,294 +12,958 0.02% 1,502,281
2011-07-25 2011-07-21 5.279 264,336 -1,296 0.02% 1,395,359
2011-07-21 2011-07-19 5.155 265,632 +1,296 0.02% 1,369,401
2011-07-19 2011-07-15 5.202 264,336 +9,070 0.02% 1,374,959
2011-07-18 2011-07-14 5.217 255,266 +1,296 0.02% 1,331,721
2011-07-15 2011-07-13 5.248 253,970 +1,296 0.02% 1,332,800
2011-07-14 2011-07-12 5.248 252,674 +3,887 0.02% 1,325,999
2011-07-13 2011-07-11 5.418 248,787 -1,296 0.02% 1,347,840
2011-07-12 2011-07-08 5.711 250,083 -6,479 0.02% 1,428,202
2011-07-08 2011-07-06 5.649 256,562 -6,478 0.02% 1,449,363
2011-07-07 2011-07-05 5.649 263,040 +2,591 0.02% 1,485,958
2011-07-06 2011-07-04 5.757 260,449 -1,296 0.02% 1,499,461
2011-07-05 2011-06-30 5.557 261,745 +5,183 0.02% 1,454,402
2011-07-04 2011-06-29 5.479 256,562 +1,296 0.02% 1,405,803
2011-06-29 2011-06-27 5.572 255,266 -14,253 0.02% 1,422,341
2011-06-28 2011-06-24 5.510 269,519 -19,437 0.02% 1,485,119
2011-06-27 2011-06-23 5.294 288,956 +1,296 0.03% 1,529,782
2011-06-24 2011-06-22 5.294 287,660 -24,619 0.03% 1,522,921
2011-06-23 2011-06-21 5.140 312,279 +20,732 0.03% 1,605,058
2011-06-22 2011-06-20 5.263 291,547 -3,887 0.03% 1,534,499
2011-06-21 2011-06-17 5.171 295,434 -6,479 0.03% 1,527,598
2011-06-20 2011-06-16 5.155 301,913 +9,070 0.03% 1,556,438
2011-06-16 2011-06-14 5.387 292,843 +7,775 0.03% 1,577,480
2011-06-15 2011-06-13 5.449 285,068 -16,845 0.03% 1,553,198
2011-06-14 2011-06-10 5.387 301,913 +7,774 0.03% 1,626,338
2011-06-13 2011-06-09 5.495 294,139 +16,845 0.03% 1,616,242
2011-06-10 2011-06-08 5.603 277,294 +5,183 0.02% 1,553,641
2011-06-09 2011-06-07 5.695 272,111 -5,183 0.02% 1,549,802
2011-06-08 2011-06-03 5.711 277,294 +15,549 0.02% 1,583,601
2011-06-07 2011-06-02 5.773 261,745 +6,479 0.02% 1,510,962
2011-06-03 2011-06-01 5.881 255,266 -7,774 0.02% 1,501,141
2011-06-02 2011-05-31 5.804 263,040 +12,957 0.02% 1,526,558
2011-06-01 2011-05-30 5.834 250,083 +2,592 0.02% 1,459,082
2011-05-31 2011-05-27 5.834 247,491 -1,296 0.02% 1,443,959
2011-05-30 2011-05-26 5.850 248,787 +2,592 0.02% 1,455,360
2011-05-27 2011-05-25 5.881 246,195 -2,592 0.02% 1,447,798
2011-05-26 2011-05-24 5.927 248,787 -2,591 0.02% 1,474,560
2011-05-25 2011-05-23 5.865 251,378 +5,183 0.02% 1,474,397
2011-05-24 2011-05-20 5.989 246,195 +5,183 0.02% 1,474,398
2011-05-23 2011-05-19 6.097 241,012 -2,592 0.02% 1,469,398
2011-05-20 2011-05-18 6.220 243,604 -11,662 0.02% 1,515,281
2011-05-19 2011-05-17 6.174 255,266 -3,887 0.02% 1,576,002
2011-05-18 2011-05-16 6.128 259,153 +29,803 0.02% 1,588,000
2011-05-17 2011-05-13 6.236 229,350 +7,774 0.02% 1,430,157
2011-05-16 2011-05-12 6.376 221,576 +15,549 0.02% 1,412,771
2011-05-13 2011-05-11 6.407 206,027 +5,591 0.02% 1,320,086
2011-05-12 2011-05-09 6.595 200,436 -22,979 0.02% 1,321,943
2011-05-09 2011-05-05 6.345 223,415 +2,553 0.02% 1,417,497
2011-05-05 2011-05-03 6.392 220,862 -1,277 0.02% 1,411,679
2011-05-04 2011-04-29 6.407 222,139 -6,383 0.02% 1,423,321
2011-05-03 2011-04-28 6.439 228,522 +19,150 0.02% 1,471,379
2011-04-29 2011-04-27 6.517 209,372 +2,553 0.02% 1,364,479
2011-04-28 2011-04-26 6.689 206,819 +15,320 0.02% 1,383,481
2011-04-27 2011-04-21 6.846 191,499 +3,830 0.02% 1,311,000
2011-04-26 2011-04-20 6.799 187,669 +12,767 0.02% 1,275,960
2011-04-21 2011-04-19 6.924 174,902 +5,106 0.02% 1,211,077
2011-04-20 2011-04-18 6.783 169,796 -7,660 0.02% 1,151,782
2011-04-19 2011-04-15 6.877 177,456 +5,107 0.02% 1,220,422
2011-04-18 2011-04-14 7.018 172,349 +12,767 0.02% 1,209,599
2011-04-15 2011-04-13 7.128 159,582 -2,554 0.01% 1,137,497
2011-04-14 2011-04-12 6.909 162,136 -10,213 0.01% 1,120,141
2011-04-13 2011-04-11 6.846 172,349 -3,830 0.02% 1,179,899
2011-04-12 2011-04-08 6.611 176,179 -5,107 0.02% 1,164,720
2011-04-11 2011-04-07 6.674 181,286 -1,276 0.02% 1,209,842
2011-04-08 2011-04-06 6.627 182,562 -17,874 0.02% 1,209,778
2011-04-07 2011-04-04 6.548 200,436 -16,596 0.02% 1,312,523
2011-04-06 2011-04-01 6.501 217,032 +24,256 0.02% 1,410,999
2011-04-04 2011-03-31 6.595 192,776 +5,107 0.02% 1,271,422
2011-04-01 2011-03-30 6.721 187,669 -12,767 0.02% 1,261,260
2011-03-31 2011-03-29 6.486 200,436 +10,214 0.02% 1,299,963
2011-03-30 2011-03-28 6.611 190,222 +7,660 0.02% 1,257,558
2011-03-29 2011-03-25 6.642 182,562 -14,044 0.02% 1,212,638
2011-03-28 2011-03-24 6.533 196,606 +19,150 0.02% 1,284,362
2011-03-25 2011-03-23 6.501 177,456 +15,320 0.02% 1,153,702
2011-03-24 2011-03-22 6.658 162,136 +2,554 0.01% 1,079,501
2011-03-23 2011-03-21 6.815 159,582 -11,490 0.01% 1,087,497
2011-03-22 2011-03-18 6.533 171,072 -24,257 0.02% 1,117,557
2011-03-21 2011-03-17 6.439 195,329 +8,937 0.02% 1,257,660
2011-03-18 2011-03-16 6.548 186,392 -10,214 0.02% 1,220,558
2011-03-17 2011-03-15 6.501 196,606 -7,660 0.02% 1,278,202
2011-03-16 2011-03-14 6.674 204,266 +17,874 0.02% 1,363,203
2011-03-15 2011-03-11 6.501 186,392 -15,320 0.02% 1,211,798
2011-03-14 2011-03-10 6.313 201,712 +19,150 0.02% 1,273,478
2011-03-11 2011-03-09 6.407 182,562 +7,660 0.02% 1,169,738
2011-03-10 2011-03-08 6.439 174,902 -16,597 0.02% 1,126,137
2011-03-09 2011-03-07 6.392 191,499 +31,917 0.02% 1,224,000
2011-03-08 2011-03-04 6.611 159,582 -12,767 0.01% 1,054,997
2011-03-07 2011-03-03 6.251 172,349 -15,320 0.02% 1,077,299
2011-03-04 2011-03-02 6.251 187,669 -5,107 0.02% 1,173,060
2011-03-03 2011-03-01 6.266 192,776 -1,276 0.02% 1,208,002
2011-03-02 2011-02-28 6.235 194,052 +7,660 0.02% 1,209,918
2011-03-01 2011-02-25 6.251 186,392 +2,553 0.02% 1,165,078
2011-02-28 2011-02-24 6.188 183,839 -1,277 0.02% 1,137,600
2011-02-25 2011-02-23 6.407 185,116 +1,277 0.02% 1,186,102
2011-02-24 2011-02-22 6.360 183,839 +20,427 0.02% 1,169,280
2011-02-23 2011-02-21 6.533 163,412 +2,553 0.01% 1,067,517
2011-02-22 2011-02-18 6.674 160,859 +10,213 0.01% 1,073,519
2011-02-21 2011-02-17 6.752 150,646 +3,830 0.01% 1,017,161
2011-02-17 2011-02-15 6.580 146,816 +1,277 0.01% 966,001
2011-02-16 2011-02-14 6.705 145,539 -3,830 0.01% 975,838
2011-02-15 2011-02-11 6.533 149,369 -1,277 0.01% 975,779
2011-02-14 2011-02-10 6.486 150,646 +2,553 0.01% 977,041
2011-02-11 2011-02-09 6.611 148,093 +2,554 0.01% 979,043
2011-02-10 2011-02-08 6.830 145,539 -6,384 0.01% 994,078
2011-02-09 2011-02-07 6.768 151,923 -16,596 0.01% 1,028,163
2011-02-08 2011-02-02 6.877 168,519 +16,596 0.02% 1,158,959
2011-02-07 2011-01-31 6.815 151,923 -16,596 0.01% 1,035,303
2011-02-01 2011-01-28 6.940 168,519 -2,553 0.02% 1,169,519
2011-01-31 2011-01-27 7.003 171,072 -15,320 0.02% 1,197,957
2011-01-28 2011-01-26 6.909 186,392 -5,107 0.02% 1,287,718
2011-01-27 2011-01-25 6.548 191,499 +2,553 0.02% 1,254,000
2011-01-25 2011-01-21 6.595 188,946 -5,106 0.02% 1,246,162
2011-01-24 2011-01-20 6.533 194,052 +10,213 0.02% 1,267,678
2011-01-21 2011-01-19 6.705 183,839 -25,533 0.02% 1,232,640
2011-01-20 2011-01-18 6.658 209,372 +47,236 0.02% 1,393,999
2011-01-19 2011-01-17 6.799 162,136 +5,107 0.01% 1,102,361
2011-01-17 2011-01-13 7.081 157,029 +1,276 0.01% 1,111,919
2011-01-14 2011-01-12 7.034 155,753 -7,659 0.01% 1,095,563
2011-01-13 2011-01-11 6.909 163,412 +8,936 0.01% 1,128,957
2011-01-12 2011-01-10 6.846 154,476 -2,553 0.01% 1,057,541
2011-01-11 2011-01-07 7.097 157,029 -28,087 0.01% 1,114,379
2011-01-10 2011-01-06 7.191 185,116 -1,276 0.02% 1,331,102
2011-01-07 2011-01-05 7.128 186,392 -16,597 0.02% 1,328,598
2011-01-06 2011-01-04 6.971 202,989 -7,660 0.02% 1,415,101
2011-01-05 2011-01-03 6.595 210,649 -7,660 0.02% 1,389,301
2011-01-04 2010-12-31 6.486 218,309 -1,276 0.02% 1,415,881
2011-01-03 2010-12-29 6.439 219,585 -1,277 0.02% 1,413,837
2010-12-30 2010-12-28 6.345 220,862 -20,427 0.02% 1,401,299
2010-12-28 2010-12-22 6.486 241,289 -5,106 0.02% 1,564,922
2010-12-23 2010-12-21 6.407 246,395 -7,660 0.02% 1,578,738
2010-12-22 2010-12-20 6.157 254,055 -20,427 0.02% 1,564,138
2010-12-21 2010-12-17 6.313 274,482 +21,703 0.02% 1,732,901
2010-12-20 2010-12-16 6.407 252,779 +67,663 0.02% 1,619,642
2010-12-17 2010-12-15 6.580 185,116 +17,874 0.02% 1,218,002
2010-12-16 2010-12-14 6.768 167,242 -35,747 0.02% 1,131,837
2010-12-15 2010-12-13 6.564 202,989 +26,810 0.02% 1,332,421
2010-12-14 2010-12-10 6.470 176,179 +2,553 0.02% 1,139,880
2010-12-13 2010-12-09 6.517 173,626 +7,660 0.02% 1,131,522
2010-12-10 2010-12-08 6.580 165,966 +7,660 0.02% 1,092,001
2010-12-09 2010-12-07 6.815 158,306 +1,277 0.01% 1,078,801
2010-12-08 2010-12-06 6.736 157,029 -8,937 0.01% 1,057,799
2010-12-07 2010-12-03 6.627 165,966 +1,277 0.02% 1,099,801
2010-12-06 2010-12-02 6.642 164,689 -8,937 0.01% 1,093,919
2010-12-03 2010-12-01 6.564 173,626 -12,766 0.02% 1,139,682
2010-12-02 2010-11-30 6.407 186,392 -43,407 0.02% 1,194,278
2010-12-01 2010-11-29 6.376 229,799 +1,277 0.02% 1,465,201
2010-11-30 2010-11-26 6.329 228,522 +20,426 0.02% 1,446,319
2010-11-29 2010-11-25 6.392 208,096 +28,087 0.02% 1,330,083
2010-11-25 2010-11-23 6.360 180,009 +22,980 0.02% 1,144,920
2010-11-23 2010-11-19 6.862 157,029 +1,276 0.01% 1,077,479
2010-11-22 2010-11-18 6.924 155,753 +1,277 0.01% 1,078,483
2010-11-19 2010-11-17 6.783 154,476 +5,107 0.01% 1,047,861
2010-11-17 2010-11-15 7.253 149,369 +1,276 0.01% 1,083,419
2010-11-16 2010-11-12 7.269 148,093 -1,276 0.01% 1,076,483
2010-11-15 2010-11-11 7.473 149,369 +15,320 0.01% 1,116,178
2010-11-12 2010-11-10 7.551 134,049 +3,830 0.01% 1,012,198
2010-11-11 2010-11-09 7.723 130,219 -3,830 0.01% 1,005,718
2010-11-10 2010-11-08 7.645 134,049 +1,276 0.01% 1,024,798
2010-11-09 2010-11-05 7.410 132,773 -21,703 0.01% 983,843
2010-11-08 2010-11-04 7.316 154,476 -2,553 0.01% 1,130,141
2010-11-04 2010-11-02 7.300 157,029 +6,383 0.01% 1,146,359
2010-11-03 2010-11-01 7.332 150,646 -42,130 0.01% 1,104,481
2010-11-02 2010-10-29 6.956 192,776 +1,277 0.02% 1,340,883
2010-11-01 2010-10-28 6.893 191,499 +5,107 0.02% 1,320,000
2010-10-29 2010-10-27 6.940 186,392 +24,256 0.02% 1,293,558
2010-10-28 2010-10-26 7.206 162,136 +12,767 0.01% 1,168,401
2010-10-27 2010-10-25 7.410 149,369 -7,660 0.01% 1,106,818
2010-10-26 2010-10-22 7.285 157,029 +10,213 0.01% 1,143,899
2010-10-25 2010-10-21 7.614 146,816 -6,383 0.01% 1,117,801
2010-10-22 2010-10-20 7.520 153,199 +30,640 0.01% 1,151,999
2010-10-21 2010-10-19 7.896 122,559 -11,490 0.01% 967,677
2010-10-20 2010-10-18 7.864 134,049 -31,917 0.01% 1,054,198
2010-10-19 2010-10-15 7.661 165,966 +6,384 0.02% 1,271,402
2010-10-18 2010-10-14 7.880 159,582 +7,659 0.01% 1,257,496
2010-10-15 2010-10-13 7.990 151,923 -7,659 0.01% 1,213,804
2010-10-14 2010-10-12 7.755 159,582 -2,554 0.01% 1,237,496
2010-10-13 2010-10-11 7.817 162,136 +1,277 0.01% 1,267,462
2010-10-12 2010-10-08 7.582 160,859 -39,577 0.01% 1,219,679
2010-10-11 2010-10-07 7.520 200,436 +30,640 0.02% 1,507,203
2010-10-08 2010-10-06 7.645 169,796 -12,766 0.02% 1,298,082
2010-10-07 2010-10-05 7.520 182,562 +31,916 0.02% 1,372,797
2010-10-06 2010-10-04 7.739 150,646 +19,150 0.01% 1,165,841
2010-10-05 2010-09-30 7.598 131,496 -34,470 0.01% 999,100
2010-10-04 2010-09-29 7.582 165,966 +29,363 0.02% 1,258,402
2010-09-30 2010-09-28 7.410 136,603 +6,384 0.01% 1,012,223
2010-09-29 2010-09-27 7.300 130,219 +1,276 0.01% 950,638
2010-09-28 2010-09-24 7.269 128,943 +2,554 0.01% 937,283
2010-09-27 2010-09-22 7.347 126,389 -1,277 0.01% 928,618
2010-09-24 2010-09-21 7.363 127,666 -2,553 0.01% 940,000
2010-09-22 2010-09-20 7.269 130,219 +6,383 0.01% 946,558
2010-09-20 2010-09-16 7.238 123,836 +12,767 0.01% 896,280
2010-09-17 2010-09-15 7.410 111,069 +8,936 0.01% 823,017
2010-09-16 2010-09-14 7.582 102,133 -19,150 0.01% 774,402
2010-09-15 2010-09-13 7.645 121,283 +12,767 0.01% 927,202
2010-09-13 2010-09-09 7.347 108,516 -17,873 0.01% 797,299
2010-09-10 2010-09-08 7.379 126,389 +8,936 0.01% 932,578
2010-09-09 2010-09-07 7.567 117,453 -14,043 0.01% 888,722
2010-09-08 2010-09-06 7.159 131,496 -54,896 0.01% 941,420
2010-09-07 2010-09-03 6.501 186,392 -6,384 0.02% 1,211,798
2010-09-06 2010-09-02 6.470 192,776 +5,107 0.02% 1,247,262
2010-09-03 2010-09-01 6.204 187,669 -8,937 0.02% 1,164,240
2010-09-02 2010-08-31 6.219 196,606 -1,276 0.02% 1,222,762
2010-09-01 2010-08-30 6.251 197,882 +6,383 0.02% 1,236,898
2010-08-31 2010-08-27 6.266 191,499 -1,277 0.02% 1,200,000
2010-08-30 2010-08-26 6.219 192,776 +10,214 0.02% 1,198,942
2010-08-26 2010-08-24 6.470 182,562 +1,276 0.02% 1,181,178
2010-08-23 2010-08-19 6.658 181,286 +1,277 0.02% 1,207,002
2010-08-20 2010-08-18 6.611 180,009 +1,277 0.02% 1,190,040
2010-08-17 2010-08-13 6.486 178,732 -3,830 0.02% 1,159,198
2010-08-16 2010-08-12 6.360 182,562 +2,553 0.02% 1,161,158
2010-08-11 2010-08-09 6.642 180,009 -1,277 0.02% 1,195,680
2010-08-10 2010-08-06 6.486 181,286 -1,276 0.02% 1,175,762
2010-08-09 2010-08-05 6.470 182,562 +5,106 0.02% 1,181,178
2010-08-05 2010-08-03 6.595 177,456 +3,830 0.02% 1,170,382
2010-08-04 2010-08-02 6.815 173,626 +1,277 0.02% 1,183,202
2010-08-02 2010-07-29 6.736 172,349 -1,277 0.02% 1,160,999
2010-07-30 2010-07-28 6.674 173,626 -11,490 0.02% 1,158,722
2010-07-29 2010-07-27 6.548 185,116 -7,660 0.02% 1,212,202
2010-07-27 2010-07-23 6.235 192,776 +3,830 0.02% 1,201,962
2010-07-23 2010-07-21 6.047 188,946 -26,810 0.02% 1,142,562
2010-07-22 2010-07-20 5.624 215,756 -33,193 0.02% 1,213,423
2010-07-21 2010-07-19 5.279 248,949 -1,276 0.02% 1,314,302
2010-07-20 2010-07-16 5.326 250,225 +10,213 0.02% 1,332,798
2010-07-19 2010-07-15 5.389 240,012 +20,427 0.02% 1,293,440
2010-07-16 2010-07-14 5.561 219,585 -15,320 0.02% 1,221,197
2010-07-15 2010-07-13 5.483 234,905 -3,830 0.02% 1,287,998
2010-07-14 2010-07-12 5.608 238,735 +6,383 0.02% 1,338,918
2010-07-13 2010-07-09 5.514 232,352 -3,830 0.02% 1,281,279
2010-07-12 2010-07-08 5.358 236,182 -1,277 0.02% 1,265,400
2010-07-09 2010-07-07 5.311 237,459 +16,597 0.02% 1,261,081
2010-07-08 2010-07-06 5.452 220,862 -16,597 0.02% 1,204,079
2010-07-07 2010-07-05 5.201 237,459 +5,107 0.02% 1,235,041
2010-07-06 2010-07-02 5.311 232,352 +1,277 0.02% 1,233,959
2010-07-02 2010-06-29 5.373 231,075 +21,703 0.02% 1,241,658
2010-06-28 2010-06-24 5.749 209,372 +6,383 0.02% 1,203,759
2010-06-24 2010-06-22 5.843 202,989 -6,383 0.02% 1,186,140
2010-06-23 2010-06-21 5.828 209,372 -5,107 0.02% 1,220,159
2010-06-22 2010-06-18 5.530 214,479 +5,107 0.02% 1,186,081
2010-06-21 2010-06-17 5.514 209,372 +2,553 0.02% 1,154,559
2010-06-18 2010-06-15 5.499 206,819 +2,553 0.02% 1,137,241
2010-06-17 2010-06-14 5.467 204,266 -17,873 0.02% 1,116,802
2010-06-15 2010-06-11 5.389 222,139 +19,150 0.02% 1,197,121
2010-06-14 2010-06-10 5.358 202,989 -5,107 0.02% 1,087,560
2010-06-11 2010-06-09 5.326 208,096 +1,277 0.02% 1,108,402
2010-06-10 2010-06-08 5.436 206,819 -1,277 0.02% 1,124,281
2010-06-09 2010-06-07 5.420 208,096 +3,830 0.02% 1,127,962
2010-06-08 2010-06-04 5.749 204,266 +3,830 0.02% 1,174,402
2010-06-07 2010-06-03 5.890 200,436 -2,553 0.02% 1,180,642
2010-06-03 2010-06-01 5.796 202,989 +1,277 0.02% 1,176,600
2010-06-01 2010-05-28 5.953 201,712 -3,830 0.02% 1,200,798
2010-05-31 2010-05-27 6.031 205,542 +1,276 0.02% 1,239,699
2010-05-28 2010-05-26 5.530 204,266 -6,383 0.02% 1,129,602
2010-05-27 2010-05-25 5.295 210,649 +2,553 0.02% 1,115,401
2010-05-26 2010-05-24 5.593 208,096 -7,660 0.02% 1,163,822
2010-05-25 2010-05-20 5.342 215,756 +1,277 0.02% 1,152,583
2010-05-20 2010-05-18 5.561 214,479 -1,277 0.02% 1,192,801
2010-05-19 2010-05-17 5.405 215,756 -11,489 0.02% 1,166,103
2010-05-18 2010-05-14 5.734 227,245 -8,937 0.02% 1,302,957
2010-05-17 2010-05-13 5.890 236,182 -5,107 0.02% 1,391,200
2010-05-14 2010-05-12 5.812 241,289 -2,553 0.02% 1,402,382
2010-05-13 2010-05-11 5.687 243,842 +2,553 0.02% 1,386,660
2010-05-11 2010-05-07 5.875 241,289 -19,150 0.02% 1,417,502
2010-05-10 2010-05-06 5.828 260,439 +24,257 0.02% 1,517,762
2010-05-07 2010-05-05 6.104 236,182 +20,426 0.02% 1,441,725
2010-05-06 2010-05-04 6.406 215,756 +2,578 0.02% 1,382,036
2010-05-05 2010-05-03 6.437 213,178 +5,046 0.02% 1,372,282
2010-05-04 2010-04-30 6.612 208,132 +2,523 0.02% 1,376,100
2010-05-03 2010-04-29 6.437 205,609 +2,523 0.02% 1,323,559
2010-04-30 2010-04-28 6.564 203,086 -2,523 0.02% 1,333,077
2010-04-29 2010-04-27 6.691 205,609 +37,842 0.02% 1,375,719
2010-04-28 2010-04-26 6.849 167,767 +1,261 0.02% 1,149,120
2010-04-27 2010-04-23 6.834 166,506 -10,091 0.02% 1,137,843
2010-04-26 2010-04-22 6.818 176,597 -6,307 0.02% 1,204,001
2010-04-23 2010-04-21 6.754 182,904 +11,353 0.02% 1,235,401
2010-04-22 2010-04-20 6.707 171,551 -8,830 0.02% 1,150,558
2010-04-21 2010-04-19 6.739 180,381 +20,182 0.02% 1,215,499
2010-04-20 2010-04-16 7.087 160,199 +17,660 0.01% 1,135,383
2010-04-16 2010-04-14 7.246 142,539 +1,261 0.01% 1,032,821
2010-04-15 2010-04-13 7.198 141,278 +5,046 0.01% 1,016,964
2010-04-14 2010-04-12 7.325 136,232 +7,569 0.01% 997,921
2010-04-13 2010-04-09 7.500 128,663 -22,706 0.01% 964,917
2010-04-12 2010-04-08 7.404 151,369 -12,614 0.01% 1,120,802
2010-04-09 2010-04-07 7.182 163,983 -8,830 0.02% 1,177,801
2010-04-08 2010-04-01 7.087 172,813 +20,183 0.02% 1,224,782
2010-04-07 2010-03-31 7.135 152,630 +2,523 0.01% 1,088,999
2010-04-01 2010-03-30 7.262 150,107 +2,522 0.01% 1,090,037
2010-03-31 2010-03-29 7.182 147,585 -18,921 0.01% 1,060,023
2010-03-30 2010-03-26 7.024 166,506 +11,353 0.02% 1,169,523
2010-03-29 2010-03-25 6.913 155,153 +21,444 0.01% 1,072,560
2010-03-26 2010-03-24 7.071 133,709 +1,261 0.01% 945,520
2010-03-25 2010-03-23 7.103 132,448 -2,522 0.01% 940,802
2010-03-24 2010-03-22 7.182 134,970 -1,262 0.01% 969,417
2010-03-23 2010-03-19 7.341 136,232 +12,614 0.01% 1,000,081
2010-03-22 2010-03-18 7.436 123,618 +18,921 0.01% 919,241
2010-03-19 2010-03-17 7.531 104,697 -3,784 0.01% 788,502
2010-03-18 2010-03-16 7.341 108,481 -6,307 0.01% 796,360
2010-03-17 2010-03-15 7.357 114,788 +13,875 0.01% 844,480
2010-03-16 2010-03-12 7.484 100,913 -11,352 0.01% 755,204
2010-03-15 2010-03-11 7.452 112,265 +1,261 0.01% 836,599
2010-03-12 2010-03-10 7.642 111,004 +22,706 0.01% 848,322
2010-03-11 2010-03-09 7.690 88,298 -2,523 0.01% 678,997
2010-03-09 2010-03-05 7.864 90,821 -2,523 0.01% 714,238
2010-03-08 2010-03-04 7.753 93,344 -21,444 0.01% 723,720
2010-03-05 2010-03-03 7.753 114,788 -22,705 0.01% 889,980
2010-03-04 2010-03-02 7.452 137,493 +7,568 0.01% 1,024,598
2010-03-03 2010-03-01 7.531 129,925 +18,921 0.01% 978,501
2010-03-02 2010-02-26 7.389 111,004 +3,784 0.01% 820,162
2010-03-01 2010-02-25 7.452 107,220 +23,967 0.01% 799,003
2010-02-26 2010-02-24 7.706 83,253 -5,045 0.01% 641,521
2010-02-25 2010-02-23 7.674 88,298 -12,615 0.01% 677,597
2010-02-19 2010-02-17 7.658 100,913 -3,784 0.01% 772,804
2010-02-18 2010-02-12 7.579 104,697 +2,523 0.01% 793,482
2010-02-12 2010-02-10 7.119 102,174 +7,569 0.01% 727,381
2010-02-11 2010-02-09 7.103 94,605 +1,261 0.01% 671,997
2010-02-10 2010-02-08 6.976 93,344 +1,261 0.01% 651,200
2010-02-09 2010-02-05 7.119 92,083 -1,261 0.01% 655,542
2010-02-08 2010-02-04 7.484 93,344 -11,353 0.01% 698,560
2010-02-05 2010-02-03 7.420 104,697 +7,569 0.01% 776,882
2010-02-04 2010-02-02 7.135 97,128 +10,091 0.01% 692,998
2010-02-02 2010-01-29 7.452 87,037 -1,261 0.01% 648,600
2010-02-01 2010-01-28 7.404 88,298 +5,045 0.01% 653,797
2010-01-29 2010-01-27 7.246 83,253 +22,705 0.01% 603,241
2010-01-28 2010-01-26 7.642 60,548 +2,523 0.01% 462,724
2010-01-27 2010-01-25 7.801 58,025 +2,523 0.01% 452,642
2010-01-26 2010-01-22 7.928 55,502 -2,523 0.01% 440,001
2010-01-25 2010-01-21 8.070 58,025 +1,262 0.01% 468,283
2010-01-22 2010-01-20 8.387 56,763 +5,045 0.01% 476,098
2010-01-21 2010-01-19 8.641 51,718 +7,569 0.00% 446,903
2010-01-19 2010-01-15 8.530 44,149 +6,307 0.00% 376,598
2010-01-18 2010-01-14 8.816 37,842 +1,261 0.00% 333,598
2010-01-15 2010-01-13 8.736 36,581 +16,398 0.00% 319,582
2010-01-14 2010-01-12 9.497 20,183 -1,261 0.00% 191,685
2010-01-13 2010-01-11 9.577 21,444 -23,967 0.00% 205,361
2010-01-11 2010-01-07 9.450 45,411 -3,784 0.00% 429,124
2010-01-08 2010-01-06 9.497 49,195 +20,183 0.00% 467,221
2010-01-07 2010-01-05 9.624 29,012 +3,784 0.00% 279,217
2010-01-05 2009-12-31 9.006 25,228 -2,523 0.00% 227,199
2010-01-04 2009-12-29 8.879 27,751 +1,261 0.00% 246,401
2009-12-30 2009-12-28 8.816 26,490 -6,307 0.00% 233,524
2009-12-29 2009-12-24 8.895 32,797 +6,307 0.00% 291,724
2009-12-22 2009-12-18 8.974 26,490 +3,785 0.00% 237,724
2009-12-21 2009-12-17 8.974 22,705 -1,262 0.00% 203,757
2009-12-18 2009-12-16 9.307 23,967 -3,784 0.00% 223,063
2009-12-17 2009-12-15 9.053 27,751 -13,875 0.00% 251,241
2009-12-16 2009-12-14 9.291 41,626 +8,829 0.00% 386,756
2009-12-15 2009-12-11 9.450 32,797 -5,045 0.00% 309,924
2009-12-14 2009-12-10 8.594 37,842 +1,261 0.00% 325,198
2009-12-11 2009-12-09 8.483 36,581 +1,262 0.00% 310,302
2009-12-10 2009-12-08 8.467 35,319 +3,784 0.00% 299,037
2009-12-09 2009-12-07 8.562 31,535 +1,261 0.00% 269,999
2009-12-08 2009-12-04 8.609 30,274 +5,046 0.00% 260,642
2009-12-07 2009-12-03 8.689 25,228 -5,046 0.00% 219,199
2009-12-04 2009-12-02 8.467 30,274 -1,261 0.00% 256,322
2009-12-03 2009-12-01 8.641 31,535 -6,307 0.00% 272,499
2009-12-02 2009-11-30 8.324 37,842 -1,262 0.00% 314,998
2009-12-01 2009-11-27 8.070 39,104 +10,092 0.00% 315,583
2009-11-30 2009-11-26 8.609 29,012 -5,046 0.00% 249,777
2009-11-27 2009-11-25 8.641 34,058 -6,307 0.00% 294,300
2009-11-26 2009-11-24 8.483 40,365 -8,830 0.00% 342,400
2009-11-25 2009-11-23 8.292 49,195 +1,262 0.00% 407,941
2009-11-24 2009-11-20 8.261 47,933 +3,784 0.00% 395,956
2009-11-23 2009-11-19 8.276 44,149 +6,307 0.00% 365,398
2009-11-20 2009-11-18 8.467 37,842 -15,137 0.00% 320,398
2009-11-19 2009-11-17 8.736 52,979 -23,967 0.00% 462,839
2009-11-18 2009-11-16 8.324 76,946 -1,261 0.01% 640,502
2009-11-17 2009-11-13 7.975 78,207 -1,262 0.01% 623,718
2009-11-16 2009-11-12 7.928 79,469 +1,262 0.01% 630,003
2009-11-13 2009-11-11 7.975 78,207 -6,307 0.01% 623,718
2009-11-12 2009-11-10 7.959 84,514 -12,614 0.01% 672,678
2009-11-11 2009-11-09 7.928 97,128 +1,261 0.01% 769,998
2009-11-10 2009-11-06 7.531 95,867 -2,523 0.01% 722,001
2009-11-09 2009-11-05 7.452 98,390 -21,444 0.01% 733,202
2009-11-06 2009-11-04 7.420 119,834 +10,092 0.01% 889,203
2009-11-05 2009-11-03 7.389 109,742 +1,261 0.01% 810,837
2009-11-04 2009-11-02 7.531 108,481 +3,784 0.01% 817,000
2009-11-03 2009-10-30 7.595 104,697 +1,262 0.01% 795,142
2009-11-02 2009-10-29 7.500 103,435 +6,307 0.01% 775,718
2009-10-30 2009-10-28 7.674 97,128 +20,182 0.01% 745,358
2009-10-29 2009-10-27 8.070 76,946 +3,784 0.01% 620,982
2009-10-28 2009-10-23 8.245 73,162 -3,784 0.01% 603,204
2009-10-27 2009-10-22 8.134 76,946 -12,614 0.01% 625,862
2009-10-23 2009-10-21 8.213 89,560 +6,307 0.01% 735,561
2009-10-22 2009-10-20 8.086 83,253 -7,568 0.01% 673,202
2009-10-21 2009-10-19 8.165 90,821 -10,092 0.01% 741,598
2009-10-20 2009-10-16 7.991 100,913 -5,045 0.01% 806,404
2009-10-19 2009-10-15 8.039 105,958 +6,307 0.01% 851,759
2009-10-16 2009-10-14 7.975 99,651 -22,705 0.01% 794,739
2009-10-14 2009-10-12 7.484 122,356 -3,785 0.01% 915,677
2009-10-13 2009-10-09 7.658 126,141 -17,659 0.01% 966,003
2009-10-12 2009-10-08 7.579 143,800 +29,012 0.01% 1,089,838
2009-10-09 2009-10-07 7.690 114,788 +22,705 0.01% 882,700
2009-10-08 2009-10-06 7.436 92,083 +5,046 0.01% 684,743
2009-10-07 2009-10-05 6.976 87,037 -1,261 0.01% 607,200
2009-10-06 2009-10-02 6.976 88,298 +3,784 0.01% 615,997
2009-10-02 2009-09-29 7.531 84,514 -2,523 0.01% 636,498
2009-09-30 2009-09-28 7.452 87,037 +13,875 0.01% 648,600
2009-09-29 2009-09-25 7.674 73,162 +5,046 0.01% 561,443
2009-09-28 2009-09-24 7.785 68,116 +5,046 0.01% 530,280
2009-09-25 2009-09-23 7.928 63,070 +2,522 0.01% 499,998
2009-09-23 2009-09-21 8.055 60,548 +13,876 0.01% 487,684
2009-09-22 2009-09-18 8.387 46,672 +1,261 0.00% 391,460
2009-09-21 2009-09-17 8.483 45,411 -5,045 0.00% 385,203
2009-09-18 2009-09-16 8.372 50,456 -3,784 0.00% 422,398
2009-09-16 2009-09-14 8.165 54,240 +7,568 0.00% 442,896
2009-09-15 2009-09-11 8.419 46,672 -7,568 0.00% 392,940
2009-09-14 2009-09-10 8.403 54,240 -10,092 0.00% 455,796
2009-09-11 2009-09-09 8.181 64,332 -1,261 0.01% 526,322
2009-09-10 2009-09-08 8.308 65,593 -30,274 0.01% 544,959
2009-09-09 2009-09-07 8.118 95,867 +16,398 0.01% 778,241
2009-09-08 2009-09-04 8.023 79,469 -12,614 0.01% 637,563
2009-09-07 2009-09-03 7.817 92,083 +10,092 0.01% 719,783
2009-09-04 2009-09-02 7.420 81,991 -1,262 0.01% 608,397
2009-09-03 2009-09-01 7.611 83,253 +10,091 0.01% 633,601
2009-09-02 2009-08-31 7.579 73,162 -1,261 0.01% 554,483
2009-09-01 2009-08-28 7.817 74,423 +7,568 0.01% 581,740
2009-08-31 2009-08-27 8.086 66,855 +16,399 0.01% 540,604
2009-08-28 2009-08-26 8.530 50,456 -2,523 0.00% 430,398
2009-08-26 2009-08-24 8.530 52,979 -5,046 0.00% 451,919
2009-08-25 2009-08-21 8.261 58,025 +3,785 0.01% 479,323
2009-08-24 2009-08-20 8.261 54,240 -6,308 0.00% 448,056
2009-08-21 2009-08-19 8.007 60,548 +8,830 0.01% 484,804
2009-08-20 2009-08-18 8.498 51,718 +6,307 0.00% 439,523
2009-08-19 2009-08-17 8.007 45,411 -5,045 0.00% 363,603
2009-08-18 2009-08-14 8.562 50,456 +11,352 0.00% 431,998
2009-08-17 2009-08-13 8.879 39,104 +3,785 0.00% 347,204
2009-08-14 2009-08-12 8.530 35,319 +2,522 0.00% 301,277
2009-08-13 2009-08-11 8.768 32,797 +11,353 0.00% 287,564
2009-08-12 2009-08-10 9.228 21,444 +2,523 0.00% 197,881
2009-08-11 2009-08-07 9.085 18,921 +8,830 0.00% 171,899
2009-08-10 2009-08-06 9.592 10,091 -15,137 0.00% 96,798
2009-08-07 2009-08-05 9.830 25,228 +7,568 0.00% 247,999
2009-08-06 2009-08-04 10.243 17,660 -2,523 0.00% 180,883
2009-08-05 2009-08-03 10.179 20,183 -11,352 0.00% 205,445
2009-08-04 2009-07-31 9.561 31,535 -18,921 0.00% 301,499
2009-08-03 2009-07-30 9.323 50,456 +40,365 0.00% 470,398
2009-07-31 2009-07-29 9.006 10,091 -15,137 0.00% 90,878
2009-07-30 2009-07-28 9.260 25,228 +11,353 0.00% 233,599
2009-07-29 2009-07-27 8.578 13,875 +6,307 0.00% 119,016
2009-07-28 2009-07-24 8.403 7,568 +1,261 0.00% 63,596
2009-07-24 2009-07-22 8.403 6,307 -5,046 0.00% 53,000
2009-07-23 2009-07-21 8.562 11,353 -2,522 0.00% 97,203
2009-07-22 2009-07-20 8.514 13,875 -16,399 0.00% 118,136
2009-07-21 2009-07-17 8.134 30,274 -13,875 0.00% 246,242
2009-07-20 2009-07-16 7.896 44,149 -16,399 0.00% 348,598
2009-07-17 2009-07-15 7.722 60,548 +17,660 0.01% 467,524
2009-07-16 2009-07-14 7.389 42,888 +8,830 0.00% 316,881
2009-07-15 2009-07-13 7.293 34,058 +2,523 0.00% 248,400
2009-07-14 2009-07-10 7.436 31,535 +1,261 0.00% 234,499
2009-07-13 2009-07-09 7.579 30,274 +3,784 0.00% 229,442
2009-07-10 2009-07-08 7.801 26,490 +6,307 0.00% 206,644
2009-07-09 2009-07-07 8.007 20,183 -13,875 0.00% 161,604
2009-07-08 2009-07-06 8.276 34,058 +5,046 0.00% 281,880
2009-07-07 2009-07-03 7.848 29,012 -1,262 0.00% 227,697
2009-07-06 2009-07-02 7.848 30,274 -2,523 0.00% 237,602
2009-07-03 2009-06-30 7.737 32,797 +7,569 0.00% 253,763
2009-06-30 2009-06-26 8.086 25,228 -5,046 0.00% 203,999
2009-06-26 2009-06-24 7.928 30,274 +5,046 0.00% 240,002
2009-06-25 2009-06-23 7.880 25,228 -11,353 0.00% 198,799
2009-06-24 2009-06-22 7.722 36,581 +8,830 0.00% 282,462
2009-06-23 2009-06-19 7.325 27,751 +8,830 0.00% 203,280
2009-06-22 2009-06-18 7.515 18,921 -2,523 0.00% 142,199
2009-06-19 2009-06-17 7.642 21,444 +2,523 0.00% 163,881
2009-06-18 2009-06-16 7.722 18,921 -2,523 0.00% 146,099
2009-06-17 2009-06-15 7.975 21,444 +1,261 0.00% 171,021
2009-06-16 2009-06-12 8.324 20,183 +2,523 0.00% 168,004
2009-06-15 2009-06-11 8.514 17,660 -13,875 0.00% 150,363
2009-06-12 2009-06-10 8.594 31,535 +8,830 0.00% 270,999
2009-06-11 2009-06-09 7.737 22,705 +8,830 0.00% 175,678
2009-06-09 2009-06-05 8.150 13,875 +1,261 0.00% 113,076
2009-06-08 2009-06-04 8.403 12,614 +1,261 0.00% 105,999
2009-06-05 2009-06-03 8.213 11,353 -12,614 0.00% 93,243
2009-06-04 2009-06-02 7.119 23,967 +13,876 0.00% 170,622
2009-05-29 2009-05-26 6.421 10,091 -7,569 0.00% 64,798
2009-05-26 2009-05-22 6.342 17,660 +6,307 0.00% 112,002
2009-05-25 2009-05-21 6.707 11,353 -1,261 0.00% 76,142
2009-05-21 2009-05-19 6.849 12,614 +3,784 0.00% 86,400
2009-05-19 2009-05-15 6.501 8,830 +1,262 0.00% 57,401
2009-05-18 2009-05-14 6.342 7,568 +1,261 0.00% 47,997
2009-05-15 2009-05-13 6.548 6,307 -5,046 0.00% 41,300
2009-05-14 2009-05-12 6.295 11,353 +6,307 0.00% 71,462
2009-05-13 2009-05-11 6.374 5,046 -17,659 0.00% 32,162
2009-05-12 2009-05-08 6.548 22,705 +16,398 0.00% 148,678
2009-05-11 2009-05-07 6.009 6,307 +1,261 0.00% 37,900
2009-05-08 2009-05-06 6.168 5,046 -23,966 0.00% 31,122
2009-05-07 2009-05-05 6.025 29,012 +22,705 0.00% 174,798
2009-05-06 2009-05-04 5.787 6,307 -8,830 0.00% 36,500
2009-05-05 2009-04-30 5.058 15,137 -6,307 0.00% 76,561
2009-05-04 2009-04-29 4.725 21,444 -1,261 0.00% 101,320
2009-04-30 2009-04-28 4.630 22,705 +6,307 0.00% 105,119
2009-04-28 2009-04-24 5.169 16,398 -12,614 0.00% 84,759
2009-04-27 2009-04-23 5.121 29,012 +3,784 0.00% 148,578
2009-04-24 2009-04-22 4.979 25,228 +15,137 0.00% 125,599
2009-04-23 2009-04-21 5.280 10,091 +1,261 0.00% 53,279
2009-04-22 2009-04-20 5.343 8,830 -7,568 0.00% 47,181
2009-04-21 2009-04-17 5.216 16,398 +6,307 0.00% 85,539
2009-04-20 2009-04-16 5.280 10,091 -2,523 0.00% 53,279
2009-04-17 2009-04-15 5.518 12,614 -2,523 0.00% 69,600
2009-04-16 2009-04-14 5.438 15,137 +3,784 0.00% 82,321
2009-04-15 2009-04-09 4.788 11,353 -1,261 0.00% 54,362
2009-04-14 2009-04-08 4.598 12,614 +2,523 0.00% 58,000
2009-04-09 2009-04-07 4.852 10,091 -12,614 0.00% 48,959
2009-04-07 2009-04-03 4.883 22,705 -8,830 0.00% 110,878
2009-04-06 2009-04-02 4.677 31,535 -1,262 0.00% 147,499
2009-04-03 2009-04-01 4.455 32,797 -3,784 0.00% 146,122
2009-04-02 2009-03-31 4.329 36,581 +2,523 0.00% 158,341
2009-04-01 2009-03-30 4.281 34,058 +3,784 0.00% 145,800
2009-03-30 2009-03-26 4.630 30,274 -7,568 0.00% 140,161
2009-03-27 2009-03-25 4.487 37,842 +13,875 0.00% 169,799
2009-03-26 2009-03-24 4.598 23,967 -1,261 0.00% 110,201
2009-03-25 2009-03-23 4.677 25,228 -2,523 0.00% 117,999
2009-03-24 2009-03-20 4.186 27,751 -1,261 0.00% 116,160
2009-03-23 2009-03-19 4.249 29,012 -8,830 0.00% 123,279
2009-03-20 2009-03-18 4.027 37,842 +6,307 0.00% 152,399
2009-03-19 2009-03-17 4.091 31,535 +1,261 0.00% 128,999
2009-03-18 2009-03-16 4.138 30,274 -23,966 0.00% 125,281
2009-03-17 2009-03-13 3.853 54,240 +6,307 0.00% 208,978
2009-03-16 2009-03-12 3.726 47,933 +7,568 0.00% 178,598
2009-03-13 2009-03-11 3.821 40,365 -2,523 0.00% 154,240
2009-03-12 2009-03-10 3.789 42,888 -6,307 0.00% 162,521
2009-03-11 2009-03-09 3.631 49,195 -6,307 0.00% 178,621
2009-03-10 2009-03-06 3.615 55,502 +6,307 0.01% 200,640
2009-03-09 2009-03-05 3.758 49,195 -12,614 0.00% 184,861
2009-03-06 2009-03-04 3.932 61,809 -13,875 0.01% 243,040
2009-03-05 2009-03-03 3.694 75,684 +6,307 0.01% 279,599
2009-03-04 2009-03-02 3.409 69,377 +3,784 0.01% 236,499
2009-03-02 2009-02-26 3.742 65,593 +10,091 0.01% 245,440
2009-02-27 2009-02-25 3.885 55,502 +11,353 0.01% 215,600
2009-02-26 2009-02-24 4.075 44,149 +10,091 0.00% 179,899
2009-02-25 2009-02-23 4.297 34,058 -3,784 0.00% 146,340
2009-02-24 2009-02-20 4.329 37,842 +15,137 0.00% 163,799
2009-02-23 2009-02-19 4.566 22,705 +3,784 0.00% 103,679
2009-02-20 2009-02-18 4.566 18,921 -5,046 0.00% 86,400
2009-02-19 2009-02-17 4.519 23,967 -7,568 0.00% 108,301
2009-02-18 2009-02-16 4.741 31,535 +17,660 0.00% 149,499
2009-02-13 2009-02-11 4.693 13,875 -8,830 0.00% 65,118
2009-02-12 2009-02-10 4.804 22,705 +16,398 0.00% 109,078
2009-02-11 2009-02-09 4.915 6,307 -10,091 0.00% 31,000
2009-02-10 2009-02-06 4.582 16,398 -1,262 0.00% 75,139
2009-02-09 2009-02-05 4.582 17,660 +11,353 0.00% 80,921
2009-02-06 2009-02-04 4.614 6,307 -11,353 0.00% 29,100
2009-02-04 2009-02-02 3.964 17,660 -2,523 0.00% 70,001
2009-02-03 2009-01-30 4.107 20,183 +3,785 0.00% 82,882
2009-02-02 2009-01-29 3.900 16,398 -17,660 0.00% 63,959
2009-01-30 2009-01-23 3.599 34,058 +11,353 0.00% 122,580
2009-01-29 2009-01-22 3.758 22,705 -3,785 0.00% 85,319
2009-01-23 2009-01-21 3.774 26,490 +2,523 0.00% 99,962
2009-01-22 2009-01-20 4.091 23,967 +10,092 0.00% 98,041
2009-01-21 2009-01-19 4.233 13,875 -5,046 0.00% 58,738
2009-01-20 2009-01-16 4.344 18,921 -15,137 0.00% 82,200
2009-01-19 2009-01-15 4.360 34,058 -5,046 0.00% 148,500
2009-01-16 2009-01-14 4.186 39,104 +10,092 0.00% 163,682
2009-01-15 2009-01-13 4.138 29,012 +12,614 0.00% 120,059
2009-01-14 2009-01-12 4.059 16,398 -3,785 0.00% 66,559
2009-01-13 2009-01-09 4.329 20,183 +11,353 0.00% 87,362
2009-01-09 2009-01-07 4.741 8,830 -8,830 0.00% 41,861
2009-01-08 2009-01-06 4.868 17,660 +6,307 0.00% 85,962
2009-01-07 2009-01-05 4.947 11,353 -7,568 0.00% 56,162
2009-01-06 2009-01-02 4.630 18,921 -3,784 0.00% 87,600
2009-01-05 2008-12-31 4.376 22,705 -6,307 0.00% 99,359
2009-01-02 2008-12-29 4.329 29,012 -7,569 0.00% 125,579
2008-12-30 2008-12-24 4.265 36,581 +15,137 0.00% 156,021
2008-12-29 2008-12-22 4.329 21,444 +3,784 0.00% 92,820
2008-12-23 2008-12-19 4.757 17,660 +13,876 0.00% 84,001
2008-12-22 2008-12-18 4.836 3,784 -3,784 0.00% 18,299
2008-12-19 2008-12-17 4.439 7,568 +2,522 0.00% 33,598
2008-12-17 2008-12-15 3.837 5,046 -2,522 0.00% 19,361
2008-12-16 2008-12-12 3.631 7,568 +2,522 0.00% 27,478
2008-12-15 2008-12-11 4.075 5,046 -2,522 0.00% 20,562
2008-12-12 2008-12-10 4.218 7,568 -1,262 0.00% 31,918
2008-12-11 2008-12-09 3.980 8,830 +2,523 0.00% 35,141
2008-12-10 2008-12-08 4.043 6,307 -7,568 0.00% 25,500
2008-12-09 2008-12-05 3.726 13,875 -2,523 0.00% 51,698
2008-12-08 2008-12-04 3.536 16,398 +2,523 0.00% 57,979
2008-12-05 2008-12-03 3.567 13,875 +1,261 0.00% 49,498
2008-12-04 2008-12-02 3.250 12,614 +7,568 0.00% 41,000
2008-12-03 2008-12-01 3.504 5,046 -1,261 0.00% 17,681
2008-11-28 2008-11-26 2.902 6,307 -6,307 0.00% 18,300
2008-11-27 2008-11-25 2.822 12,614 +2,523 0.00% 35,600
2008-11-26 2008-11-24 2.965 10,091 +6,307 0.00% 29,919
2008-11-25 2008-11-21 3.044 3,784 -12,614 0.00% 11,519
2008-11-24 2008-11-20 2.648 16,398 +15,137 0.00% 43,419
2008-11-20 2008-11-18 3.187 1,261 -2,523 0.00% 4,019
2008-11-19 2008-11-17 3.599 3,784 +1,261 0.00% 13,619
2008-11-18 2008-11-14 3.774 2,523 -2,523 0.00% 9,521
2008-11-17 2008-11-13 3.678 5,046 +2,523 0.00% 18,561
2008-11-14 2008-11-12 3.599 2,523 -1,261 0.00% 9,081
2008-11-13 2008-11-11 3.488 3,784 -3,784 0.00% 13,199
2008-11-11 2008-11-07 2.664 7,568 +2,522 0.00% 20,159
2008-11-10 2008-11-06 2.378 5,046 -2,522 0.00% 12,001
2008-11-04 2008-10-31 2.204 7,568 -39,104 0.00% 16,679
2008-11-03 2008-10-30 1.966 46,672 +37,842 0.00% 91,760
2008-10-29 2008-10-27 1.522 8,830 -1,261 0.00% 13,440
2008-10-27 2008-10-23 2.014 10,091 -12,614 0.00% 20,319
2008-10-24 2008-10-22 2.156 22,705 +1,261 0.00% 48,959
2008-10-23 2008-10-21 2.315 21,444 -8,830 0.00% 49,640
2008-10-22 2008-10-20 2.521 30,274 +10,091 0.00% 76,321
2008-10-17 2008-10-15 2.727 20,183 +3,785 0.00% 55,041
2008-10-16 2008-10-14 3.123 16,398 -7,569 0.00% 51,219
2008-10-15 2008-10-13 3.076 23,967 -22,705 0.00% 73,721
2008-10-14 2008-10-10 2.680 46,672 +10,091 0.00% 125,060
2008-10-13 2008-10-09 3.044 36,581 +3,784 0.00% 111,361
2008-10-10 2008-10-08 3.171 32,797 +16,399 0.00% 104,001
2008-10-02 2008-09-29 3.758 16,398 +6,307 0.00% 61,619
2008-09-29 2008-09-25 4.233 10,091 +1,261 0.00% 42,719
2008-09-25 2008-09-23 4.313 8,830 +6,307 0.00% 38,081
2008-09-24 2008-09-22 4.661 2,523 -7,568 0.00% 11,761
2008-09-23 2008-09-19 4.757 10,091 -10,092 0.00% 47,999
2008-09-22 2008-09-18 3.726 20,183 -6,307 0.00% 75,202
2008-09-19 2008-09-17 3.678 26,490 +5,046 0.00% 97,442
2008-09-17 2008-09-12 4.091 21,444 +1,261 0.00% 87,720
2008-09-12 2008-09-10 4.376 20,183 +15,137 0.00% 88,322
2008-09-11 2008-09-09 4.677 5,046 +2,523 0.00% 23,602
2008-09-10 2008-09-08 4.931 2,523 -1,261 0.00% 12,441
2008-09-09 2008-09-05 4.772 3,784 +1,261 0.00% 18,059
2008-09-08 2008-09-04 4.947 2,523 -6,307 0.00% 12,481
2008-09-05 2008-09-03 4.899 8,830 +7,569 0.00% 43,261
2008-08-29 2008-08-27 5.549 1,261 -1,262 0.00% 6,998
2008-08-27 2008-08-25 5.042 2,523 -7,568 0.00% 12,721
2008-08-26 2008-08-21 5.470 10,091 +8,830 0.00% 55,199
2008-08-25 2008-08-20 5.629 1,261 -5,046 0.00% 7,098
2008-08-20 2008-08-18 5.216 6,307 +5,046 0.00% 32,900
2008-08-11 2008-08-07 6.564 1,261 +1,261 0.00% 8,277
2008-04-21 2008-04-17 6.575 0 -9,831
2008-04-16 2008-04-14 6.754 9,831 +9,831 0.00% 66,400
2008-04-09 2008-04-07 7.161 0 -1,229
2008-04-02 2008-03-31 6.640 1,229 -1,229 0.00% 8,161
2008-03-31 2008-03-27 6.477 2,458 +1,229 0.00% 15,922
2008-03-28 2008-03-26 6.494 1,229 +1,229 0.00% 7,981
2008-02-28 2008-02-26 8.138 0 -1,229
2008-02-18 2008-02-14 7.226 1,229 -1,229 0.00% 8,881
2008-02-14 2008-02-12 6.705 2,458 -1,229 0.00% 16,482
2008-02-13 2008-02-11 6.591 3,687 +2,458 0.00% 24,302
2008-02-12 2008-02-06 6.884 1,229 -1,229 0.00% 8,461
2008-02-05 2008-02-01 6.933 2,458 +1,229 0.00% 17,042
2007-11-26 2007-11-22 8.463 1,229 +1,229 0.00% 10,401
2007-06-26 2007-06-22 10.514 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top