History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 98,000 | +0 | 0.01% | 271,460 |
| 2025-10-13 | 2025-10-09 | 2.820 | 98,000 | +0 | 0.01% | 276,360 |
| 2025-10-10 | 2025-10-08 | 2.780 | 98,000 | -26,000 | 0.01% | 272,440 |
| 2025-10-06 | 2025-10-02 | 2.730 | 124,000 | -40,000 | 0.01% | 338,520 |
| 2025-10-03 | 2025-09-30 | 2.670 | 164,000 | +22,000 | 0.01% | 437,880 |
| 2025-10-02 | 2025-09-29 | 2.680 | 142,000 | -32,000 | 0.01% | 380,560 |
| 2025-09-26 | 2025-09-24 | 2.400 | 174,000 | -4,000 | 0.01% | 417,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 178,000 | -10,000 | 0.01% | 441,440 |
| 2025-09-22 | 2025-09-18 | 2.370 | 188,000 | +10,000 | 0.01% | 445,560 |
| 2025-09-19 | 2025-09-17 | 2.410 | 178,000 | -2,000 | 0.01% | 428,980 |
| 2025-09-17 | 2025-09-15 | 2.470 | 180,000 | -18,000 | 0.01% | 444,600 |
| 2025-09-16 | 2025-09-12 | 2.520 | 198,000 | +16,000 | 0.01% | 498,960 |
| 2025-09-12 | 2025-09-10 | 2.480 | 182,000 | +16,000 | 0.01% | 451,360 |
| 2025-09-11 | 2025-09-09 | 2.540 | 166,000 | +6,000 | 0.01% | 421,640 |
| 2025-09-10 | 2025-09-08 | 2.440 | 160,000 | -6,000 | 0.01% | 390,400 |
| 2025-09-09 | 2025-09-05 | 2.360 | 166,000 | +6,000 | 0.01% | 391,760 |
| 2025-09-08 | 2025-09-04 | 2.330 | 160,000 | -4,000 | 0.01% | 372,800 |
| 2025-09-05 | 2025-09-03 | 2.390 | 164,000 | -16,000 | 0.01% | 391,960 |
| 2025-08-28 | 2025-08-26 | 2.490 | 180,000 | +4,000 | 0.01% | 448,200 |
| 2025-08-27 | 2025-08-25 | 2.420 | 176,000 | +10,000 | 0.01% | 425,920 |
| 2025-08-20 | 2025-08-18 | 2.510 | 166,000 | +16,000 | 0.01% | 416,660 |
| 2025-08-18 | 2025-08-14 | 2.450 | 150,000 | +24,000 | 0.01% | 367,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 126,000 | +20,000 | 0.01% | 318,780 |
| 2025-08-08 | 2025-08-06 | 2.640 | 106,000 | -30,000 | 0.01% | 279,840 |
| 2025-08-04 | 2025-07-31 | 2.180 | 136,000 | -12,000 | 0.01% | 296,480 |
| 2025-08-01 | 2025-07-30 | 2.340 | 148,000 | -60,000 | 0.01% | 346,320 |
| 2025-07-30 | 2025-07-28 | 2.120 | 208,000 | -10,000 | 0.01% | 440,960 |
| 2025-07-25 | 2025-07-23 | 2.130 | 218,000 | +6,000 | 0.01% | 464,340 |
| 2025-07-24 | 2025-07-22 | 2.160 | 212,000 | +4,000 | 0.01% | 457,920 |
| 2025-07-18 | 2025-07-16 | 2.060 | 208,000 | -20,000 | 0.01% | 428,480 |
| 2025-07-16 | 2025-07-14 | 2.080 | 228,000 | -16,000 | 0.01% | 474,240 |
| 2025-07-15 | 2025-07-11 | 1.940 | 244,000 | +12,000 | 0.01% | 473,360 |
| 2025-07-07 | 2025-07-03 | 1.920 | 232,000 | +8,000 | 0.01% | 445,440 |
| 2025-07-04 | 2025-07-02 | 2.020 | 224,000 | -20,000 | 0.01% | 452,480 |
| 2025-07-02 | 2025-06-27 | 1.990 | 244,000 | -110,000 | 0.01% | 485,560 |
| 2025-06-25 | 2025-06-23 | 1.870 | 354,000 | +20,000 | 0.02% | 661,980 |
| 2025-06-24 | 2025-06-20 | 1.980 | 334,000 | -20,000 | 0.02% | 661,320 |
| 2025-06-20 | 2025-06-18 | 1.950 | 354,000 | -52,000 | 0.02% | 690,300 |
| 2025-06-16 | 2025-06-12 | 1.890 | 406,000 | +30,000 | 0.02% | 767,340 |
| 2025-06-09 | 2025-06-05 | 1.750 | 376,000 | -10,000 | 0.02% | 658,000 |
| 2025-05-26 | 2025-05-22 | 1.700 | 386,000 | -106,000 | 0.02% | 656,200 |
| 2025-05-13 | 2025-05-09 | 1.580 | 492,000 | +26,000 | 0.03% | 777,360 |
| 2025-04-30 | 2025-04-28 | 1.600 | 466,000 | +60,000 | 0.03% | 745,600 |
| 2025-04-15 | 2025-04-11 | 1.660 | 406,000 | +10,000 | 0.02% | 673,960 |
| 2025-04-09 | 2025-04-07 | 1.410 | 396,000 | -2,000 | 0.02% | 558,360 |
| 2025-03-26 | 2025-03-24 | 1.970 | 398,000 | -12,000 | 0.02% | 784,060 |
| 2025-03-18 | 2025-03-14 | 1.860 | 410,000 | -6,000 | 0.02% | 762,600 |
| 2025-03-14 | 2025-03-12 | 1.870 | 416,000 | +12,000 | 0.02% | 777,920 |
| 2025-03-13 | 2025-03-11 | 1.900 | 404,000 | +20,000 | 0.02% | 767,600 |
| 2025-03-12 | 2025-03-10 | 1.910 | 384,000 | -2,000 | 0.02% | 733,440 |
| 2025-03-11 | 2025-03-07 | 1.990 | 386,000 | -12,000 | 0.02% | 768,140 |
| 2025-03-10 | 2025-03-06 | 1.960 | 398,000 | +20,000 | 0.02% | 780,080 |
| 2025-03-05 | 2025-03-03 | 1.950 | 378,000 | +4,000 | 0.02% | 737,100 |
| 2025-02-28 | 2025-02-26 | 1.850 | 374,000 | -2,000 | 0.02% | 691,900 |
| 2025-02-13 | 2025-02-11 | 1.720 | 376,000 | +2,000 | 0.02% | 646,720 |
| 2025-02-12 | 2025-02-10 | 1.800 | 374,000 | -24,000 | 0.02% | 673,200 |
| 2025-02-07 | 2025-02-05 | 1.770 | 398,000 | -50,000 | 0.02% | 704,460 |
| 2025-02-04 | 2025-01-28 | 1.740 | 448,000 | -14,000 | 0.03% | 779,520 |
| 2025-01-27 | 2025-01-23 | 1.770 | 462,000 | -8,000 | 0.03% | 817,740 |
| 2025-01-24 | 2025-01-22 | 1.750 | 470,000 | -24,000 | 0.03% | 822,500 |
| 2025-01-21 | 2025-01-17 | 1.730 | 494,000 | +48,000 | 0.03% | 854,620 |
| 2025-01-17 | 2025-01-15 | 1.710 | 446,000 | +50,000 | 0.03% | 762,660 |
| 2025-01-16 | 2025-01-14 | 1.670 | 396,000 | -2,000 | 0.02% | 661,320 |
| 2025-01-13 | 2025-01-09 | 1.660 | 398,000 | -32,000 | 0.02% | 660,680 |
| 2025-01-10 | 2025-01-08 | 1.630 | 430,000 | -2,000 | 0.02% | 700,900 |
| 2025-01-09 | 2025-01-07 | 1.630 | 432,000 | -396,000 | 0.02% | 704,160 |
| 2025-01-03 | 2024-12-31 | 1.470 | 828,000 | -2,000 | 0.05% | 1,217,160 |
| 2024-12-30 | 2024-12-24 | 1.420 | 830,000 | +4,000 | 0.05% | 1,178,600 |
| 2024-12-27 | 2024-12-20 | 1.380 | 826,000 | +4,000 | 0.05% | 1,139,880 |
| 2024-12-23 | 2024-12-19 | 1.460 | 822,000 | -2,000 | 0.05% | 1,200,120 |
| 2024-12-20 | 2024-12-18 | 1.420 | 824,000 | -2,000 | 0.05% | 1,170,080 |
| 2024-12-06 | 2024-12-04 | 1.310 | 826,000 | -14,000 | 0.05% | 1,082,060 |
| 2024-12-04 | 2024-12-02 | 1.240 | 840,000 | -70,000 | 0.05% | 1,041,600 |
| 2024-11-15 | 2024-11-13 | 1.210 | 910,000 | -60,000 | 0.05% | 1,101,100 |
| 2024-11-14 | 2024-11-12 | 1.210 | 970,000 | -10,000 | 0.06% | 1,173,700 |
| 2024-11-11 | 2024-11-07 | 1.310 | 980,000 | -16,000 | 0.06% | 1,283,800 |
| 2024-11-08 | 2024-11-06 | 1.270 | 996,000 | -6,000 | 0.06% | 1,264,920 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,002,000 | -34,000 | 0.06% | 1,232,460 |
| 2024-11-01 | 2024-10-30 | 1.230 | 1,036,000 | +4,000 | 0.06% | 1,274,280 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,032,000 | +18,000 | 0.06% | 1,290,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,014,000 | +20,000 | 0.06% | 1,338,480 |
| 2024-10-23 | 2024-10-21 | 1.200 | 994,000 | +30,000 | 0.06% | 1,192,800 |
| 2024-10-14 | 2024-10-09 | 1.190 | 964,000 | +8,000 | 0.06% | 1,147,160 |
| 2024-10-10 | 2024-10-08 | 1.310 | 956,000 | +14,000 | 0.06% | 1,252,360 |
| 2024-10-09 | 2024-10-07 | 1.520 | 942,000 | -34,000 | 0.05% | 1,431,840 |
| 2024-10-08 | 2024-10-04 | 1.310 | 976,000 | -30,000 | 0.06% | 1,278,560 |
| 2024-10-07 | 2024-10-03 | 1.230 | 1,006,000 | -100,000 | 0.06% | 1,237,380 |
| 2024-10-04 | 2024-10-02 | 1.310 | 1,106,000 | +88,000 | 0.06% | 1,448,860 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,018,000 | +8,000 | 0.06% | 1,272,500 |
| 2024-09-30 | 2024-09-26 | 1.080 | 1,010,000 | -36,000 | 0.06% | 1,090,800 |
| 2024-09-27 | 2024-09-25 | 0.990 | 1,046,000 | +8,000 | 0.06% | 1,035,540 |
| 2024-09-17 | 2024-09-13 | 0.890 | 1,038,000 | -18,000 | 0.06% | 923,820 |
| 2024-09-11 | 2024-09-09 | 0.910 | 1,056,000 | +50,000 | 0.06% | 960,960 |
| 2024-09-09 | 2024-09-04 | 0.950 | 1,006,000 | +32,000 | 0.06% | 955,700 |
| 2024-09-03 | 2024-08-30 | 1.000 | 974,000 | +4,000 | 0.06% | 974,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 970,000 | +20,000 | 0.06% | 989,400 |
| 2024-08-27 | 2024-08-23 | 1.030 | 950,000 | -80,000 | 0.05% | 978,500 |
| 2024-08-08 | 2024-08-06 | 1.040 | 1,030,000 | +20,000 | 0.06% | 1,071,200 |
| 2024-08-07 | 2024-08-05 | 1.040 | 1,010,000 | +12,000 | 0.06% | 1,050,400 |
| 2024-08-06 | 2024-08-02 | 1.070 | 998,000 | +60,000 | 0.06% | 1,067,860 |
| 2024-07-12 | 2024-07-10 | 1.090 | 938,000 | +8,000 | 0.05% | 1,022,420 |
| 2024-06-28 | 2024-06-26 | 1.150 | 930,000 | +10,000 | 0.05% | 1,069,500 |
| 2024-06-11 | 2024-06-06 | 1.180 | 920,000 | -2,000 | 0.05% | 1,085,600 |
| 2024-05-14 | 2024-05-10 | 1.240 | 922,000 | -46,000 | 0.05% | 1,143,280 |
| 2024-04-30 | 2024-04-26 | 1.180 | 968,000 | +46,000 | 0.06% | 1,142,240 |
| 2024-04-16 | 2024-04-12 | 1.170 | 922,000 | -100,000 | 0.05% | 1,078,740 |
| 2024-03-04 | 2024-02-29 | 1.190 | 1,022,000 | +40,000 | 0.06% | 1,216,180 |
| 2024-03-01 | 2024-02-28 | 1.200 | 982,000 | +80,000 | 0.06% | 1,178,400 |
| 2024-01-16 | 2024-01-12 | 1.190 | 902,000 | -10,000 | 0.05% | 1,073,380 |
| 2024-01-11 | 2024-01-09 | 1.150 | 912,000 | +8,000 | 0.05% | 1,048,800 |
| 2023-12-28 | 2023-12-22 | 1.190 | 904,000 | -26,000 | 0.05% | 1,075,760 |
| 2023-12-11 | 2023-12-07 | 1.200 | 930,000 | +10,000 | 0.05% | 1,116,000 |
| 2023-11-01 | 2023-10-30 | 1.330 | 920,000 | -266,000 | 0.05% | 1,223,600 |
| 2023-10-27 | 2023-10-25 | 1.200 | 1,186,000 | +200,000 | 0.07% | 1,423,200 |
| 2023-10-17 | 2023-10-13 | 1.240 | 986,000 | +66,000 | 0.06% | 1,222,640 |
| 2023-08-30 | 2023-08-28 | 1.370 | 920,000 | -426,000 | 0.05% | 1,260,400 |
| 2023-08-25 | 2023-08-23 | 1.340 | 1,346,000 | +100,000 | 0.08% | 1,803,640 |
| 2023-08-24 | 2023-08-22 | 1.360 | 1,246,000 | +326,000 | 0.07% | 1,694,560 |
| 2023-08-18 | 2023-08-16 | 1.380 | 920,000 | +16,000 | 0.05% | 1,269,600 |
| 2023-08-08 | 2023-08-04 | 1.560 | 904,000 | +20,000 | 0.05% | 1,410,240 |
| 2023-08-04 | 2023-08-02 | 1.600 | 884,000 | -390,000 | 0.05% | 1,414,400 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,274,000 | -2,000 | 0.07% | 2,063,880 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,276,000 | +50,000 | 0.07% | 1,760,880 |
| 2023-07-14 | 2023-07-12 | 1.390 | 1,226,000 | +380,000 | 0.07% | 1,704,140 |
| 2023-06-21 | 2023-06-19 | 1.443 | 846,000 | +13,359 | 0.05% | 1,220,595 |
| 2023-06-08 | 2023-06-06 | 1.443 | 832,641 | -9,842 | 0.05% | 1,201,321 |
| 2023-04-14 | 2023-04-12 | 1.798 | 842,483 | -7,873 | 0.05% | 1,515,121 |
| 2023-04-12 | 2023-04-06 | 1.687 | 850,356 | +7,873 | 0.05% | 1,434,240 |
| 2023-04-06 | 2023-04-03 | 1.788 | 842,483 | -39,368 | 0.05% | 1,506,561 |
| 2023-04-04 | 2023-03-31 | 1.839 | 881,851 | -19,684 | 0.05% | 1,621,760 |
| 2023-03-31 | 2023-03-29 | 1.819 | 901,535 | -7,874 | 0.05% | 1,639,640 |
| 2023-03-29 | 2023-03-27 | 1.778 | 909,409 | +5,905 | 0.05% | 1,617,000 |
| 2023-03-27 | 2023-03-23 | 1.839 | 903,504 | +9,843 | 0.05% | 1,661,581 |
| 2023-03-16 | 2023-03-14 | 1.819 | 893,661 | +21,652 | 0.05% | 1,625,319 |
| 2023-03-15 | 2023-03-13 | 1.870 | 872,009 | +29,526 | 0.05% | 1,630,240 |
| 2023-03-13 | 2023-03-09 | 1.890 | 842,483 | +78,737 | 0.05% | 1,592,161 |
| 2023-03-09 | 2023-03-07 | 1.920 | 763,746 | +9,842 | 0.04% | 1,466,640 |
| 2023-02-27 | 2023-02-23 | 1.930 | 753,904 | +1,969 | 0.04% | 1,455,400 |
| 2023-02-14 | 2023-02-10 | 1.900 | 751,935 | -3,937 | 0.04% | 1,428,679 |
| 2023-02-13 | 2023-02-09 | 1.930 | 755,872 | -15,748 | 0.04% | 1,459,200 |
| 2023-02-03 | 2023-02-01 | 2.022 | 771,620 | +3,937 | 0.05% | 1,560,161 |
| 2023-02-02 | 2023-01-31 | 1.941 | 767,683 | +118,105 | 0.05% | 1,489,801 |
| 2023-01-27 | 2023-01-20 | 2.113 | 649,578 | -51,179 | 0.04% | 1,372,801 |
| 2023-01-13 | 2023-01-11 | 1.941 | 700,757 | -116,136 | 0.04% | 1,359,921 |
| 2023-01-12 | 2023-01-10 | 1.951 | 816,893 | +98,421 | 0.05% | 1,593,600 |
| 2023-01-11 | 2023-01-09 | 1.951 | 718,472 | +5,905 | 0.04% | 1,401,599 |
| 2023-01-10 | 2023-01-06 | 1.890 | 712,567 | -27,558 | 0.04% | 1,346,640 |
| 2023-01-09 | 2023-01-05 | 1.880 | 740,125 | +1,969 | 0.04% | 1,391,200 |
| 2023-01-05 | 2023-01-03 | 1.890 | 738,156 | -7,874 | 0.04% | 1,394,999 |
| 2023-01-04 | 2022-12-30 | 1.849 | 746,030 | -1,969 | 0.04% | 1,379,560 |
| 2022-12-22 | 2022-12-20 | 1.788 | 747,999 | -29,526 | 0.04% | 1,337,601 |
| 2022-12-21 | 2022-12-19 | 1.809 | 777,525 | +3,937 | 0.05% | 1,406,200 |
| 2022-12-19 | 2022-12-15 | 1.859 | 773,588 | -5,905 | 0.05% | 1,438,380 |
| 2022-12-16 | 2022-12-14 | 1.900 | 779,493 | +15,747 | 0.05% | 1,481,040 |
| 2022-12-15 | 2022-12-13 | 1.941 | 763,746 | -11,810 | 0.04% | 1,482,160 |
| 2022-12-14 | 2022-12-12 | 1.870 | 775,556 | +51,178 | 0.05% | 1,449,919 |
| 2022-12-13 | 2022-12-09 | 1.930 | 724,378 | -131,884 | 0.04% | 1,398,401 |
| 2022-12-12 | 2022-12-08 | 1.748 | 856,262 | +5,906 | 0.05% | 1,496,401 |
| 2022-12-09 | 2022-12-07 | 1.737 | 850,356 | +13,779 | 0.05% | 1,477,440 |
| 2022-12-08 | 2022-12-06 | 1.819 | 836,577 | +5,905 | 0.05% | 1,521,499 |
| 2022-12-07 | 2022-12-05 | 1.758 | 830,672 | +29,526 | 0.05% | 1,460,120 |
| 2022-12-06 | 2022-12-02 | 1.646 | 801,146 | -13,779 | 0.05% | 1,318,680 |
| 2022-12-05 | 2022-12-01 | 1.707 | 814,925 | +33,463 | 0.05% | 1,391,040 |
| 2022-12-02 | 2022-11-30 | 1.687 | 781,462 | -15,747 | 0.05% | 1,318,041 |
| 2022-11-30 | 2022-11-28 | 1.626 | 797,209 | +9,842 | 0.05% | 1,296,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 787,367 | +1,969 | 0.05% | 1,328,000 |
| 2022-11-28 | 2022-11-24 | 1.616 | 785,398 | -9,843 | 0.05% | 1,268,819 |
| 2022-11-25 | 2022-11-23 | 1.555 | 795,241 | -7,873 | 0.05% | 1,236,241 |
| 2022-11-22 | 2022-11-18 | 1.555 | 803,114 | +19,684 | 0.05% | 1,248,480 |
| 2022-11-17 | 2022-11-15 | 1.697 | 783,430 | -39,368 | 0.05% | 1,329,320 |
| 2022-11-10 | 2022-11-08 | 1.392 | 822,798 | +1,968 | 0.05% | 1,145,319 |
| 2022-11-01 | 2022-10-28 | 1.494 | 820,830 | +15,747 | 0.05% | 1,225,980 |
| 2022-10-26 | 2022-10-24 | 1.605 | 805,083 | +39,369 | 0.05% | 1,292,441 |
| 2022-09-20 | 2022-09-16 | 1.880 | 765,714 | +496,041 | 0.04% | 1,439,299 |
| 2022-09-16 | 2022-09-14 | 1.971 | 269,673 | -51,179 | 0.02% | 531,560 |
| 2022-09-14 | 2022-09-09 | 2.022 | 320,852 | +49,210 | 0.02% | 648,740 |
| 2022-08-16 | 2022-08-12 | 2.164 | 271,642 | -11,810 | 0.02% | 587,881 |
| 2022-08-11 | 2022-08-09 | 2.093 | 283,452 | +1,968 | 0.02% | 593,280 |
| 2022-08-08 | 2022-08-04 | 2.032 | 281,484 | +11,811 | 0.02% | 572,001 |
| 2022-07-19 | 2022-07-15 | 2.144 | 269,673 | -9,842 | 0.02% | 578,140 |
| 2022-07-15 | 2022-07-13 | 2.245 | 279,515 | +39,368 | 0.02% | 627,639 |
| 2022-07-12 | 2022-07-08 | 2.347 | 240,147 | +49,211 | 0.01% | 563,640 |
| 2022-07-06 | 2022-07-04 | 2.418 | 190,936 | +9,842 | 0.01% | 461,719 |
| 2022-07-05 | 2022-06-30 | 2.418 | 181,094 | +3,936 | 0.01% | 437,919 |
| 2022-06-30 | 2022-06-28 | 2.510 | 177,158 | +9,843 | 0.01% | 444,601 |
| 2022-06-28 | 2022-06-24 | 3.471 | 167,315 | +3,936 | 0.01% | 580,778 |
| 2022-06-27 | 2022-06-23 | 3.483 | 163,379 | +22,781 | 0.01% | 569,045 |
| 2022-06-22 | 2022-06-20 | 3.483 | 140,598 | +18,633 | 0.01% | 489,699 |
| 2022-06-21 | 2022-06-17 | 3.530 | 121,965 | +25,410 | 0.01% | 430,561 |
| 2022-06-20 | 2022-06-16 | 3.530 | 96,555 | +5,081 | 0.01% | 340,859 |
| 2022-06-16 | 2022-06-14 | 3.495 | 91,474 | -8,469 | 0.01% | 319,682 |
| 2022-06-10 | 2022-06-08 | 3.625 | 99,943 | -54,207 | 0.01% | 362,259 |
| 2022-06-09 | 2022-06-07 | 3.589 | 154,150 | -25,409 | 0.01% | 553,281 |
| 2022-06-08 | 2022-06-06 | 3.566 | 179,559 | +25,409 | 0.01% | 640,239 |
| 2022-06-07 | 2022-06-02 | 3.589 | 154,150 | +8,470 | 0.01% | 553,281 |
| 2022-05-25 | 2022-05-23 | 3.542 | 145,680 | +54,206 | 0.01% | 516,000 |
| 2022-05-13 | 2022-05-11 | 3.412 | 91,474 | -32,185 | 0.01% | 312,122 |
| 2022-05-11 | 2022-05-06 | 3.459 | 123,659 | +1,694 | 0.01% | 427,781 |
| 2022-05-04 | 2022-04-29 | 3.672 | 121,965 | +23,716 | 0.01% | 447,841 |
| 2022-04-28 | 2022-04-26 | 3.448 | 98,249 | +10,163 | 0.01% | 338,719 |
| 2022-04-27 | 2022-04-25 | 3.577 | 88,086 | +67,759 | 0.01% | 315,121 |
| 2022-04-04 | 2022-03-31 | 3.719 | 20,327 | -1,694 | 0.00% | 75,598 |
| 2022-03-28 | 2022-03-24 | 3.719 | 22,021 | +15,245 | 0.00% | 81,898 |
| 2022-03-15 | 2022-03-11 | 3.636 | 6,776 | +1,694 | 0.00% | 24,641 |
| 2022-03-10 | 2022-03-08 | 3.625 | 5,082 | -81,310 | 0.00% | 18,420 |
| 2022-03-02 | 2022-02-28 | 3.790 | 86,392 | +83,004 | 0.01% | 327,421 |
| 2022-03-01 | 2022-02-25 | 3.778 | 3,388 | -15,245 | 0.00% | 12,800 |
| 2022-02-28 | 2022-02-24 | 3.802 | 18,633 | -83,004 | 0.00% | 70,838 |
| 2022-02-23 | 2022-02-21 | 4.026 | 101,637 | -1,694 | 0.01% | 409,199 |
| 2022-02-14 | 2022-02-10 | 3.979 | 103,331 | +11,857 | 0.01% | 411,139 |
| 2022-02-10 | 2022-02-08 | 3.873 | 91,474 | +83,004 | 0.01% | 354,242 |
| 2022-02-04 | 2022-01-27 | 3.766 | 8,470 | +1,694 | 0.00% | 31,901 |
| 2022-01-27 | 2022-01-25 | 3.884 | 6,776 | -52,512 | 0.00% | 26,321 |
| 2022-01-21 | 2022-01-19 | 3.967 | 59,288 | -1,694 | 0.00% | 235,198 |
| 2022-01-20 | 2022-01-18 | 3.731 | 60,982 | +52,512 | 0.00% | 227,519 |
| 2022-01-13 | 2022-01-11 | 3.814 | 8,470 | -8,470 | 0.00% | 32,301 |
| 2021-12-29 | 2021-12-24 | 3.459 | 16,940 | +3,388 | 0.00% | 58,602 |
| 2021-12-23 | 2021-12-21 | 3.483 | 13,552 | -6,775 | 0.00% | 47,201 |
| 2021-12-22 | 2021-12-20 | 3.389 | 20,327 | -6,776 | 0.00% | 68,878 |
| 2021-12-21 | 2021-12-17 | 3.684 | 27,103 | +13,551 | 0.00% | 99,839 |
| 2021-12-16 | 2021-12-14 | 3.448 | 13,552 | +3,388 | 0.00% | 46,721 |
| 2021-12-15 | 2021-12-13 | 3.495 | 10,164 | +5,082 | 0.00% | 35,521 |
| 2021-11-22 | 2021-11-18 | 3.306 | 5,082 | -13,551 | 0.00% | 16,800 |
| 2021-11-18 | 2021-11-16 | 3.318 | 18,633 | +13,551 | 0.00% | 61,818 |
| 2021-11-10 | 2021-11-08 | 3.542 | 5,082 | -3,388 | 0.00% | 18,000 |
| 2021-11-09 | 2021-11-05 | 3.389 | 8,470 | +3,388 | 0.00% | 28,701 |
| 2021-11-04 | 2021-11-02 | 3.636 | 5,082 | +1,694 | 0.00% | 18,480 |
| 2021-10-29 | 2021-10-27 | 3.943 | 3,388 | -1,694 | 0.00% | 13,360 |
| 2021-09-29 | 2021-09-27 | 4.215 | 5,082 | -1,694 | 0.00% | 21,421 |
| 2021-09-28 | 2021-09-24 | 4.416 | 6,776 | +5,082 | 0.00% | 29,921 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,694 | -11,858 | 0.00% | 8,800 |
| 2021-09-15 | 2021-09-13 | 5.620 | 13,552 | -3,388 | 0.00% | 76,162 |
| 2021-09-14 | 2021-09-10 | 5.478 | 16,940 | +6,776 | 0.00% | 92,803 |
| 2021-09-10 | 2021-09-08 | 5.431 | 10,164 | +1,694 | 0.00% | 55,201 |
| 2021-09-09 | 2021-09-07 | 5.443 | 8,470 | -1,694 | 0.00% | 46,101 |
| 2021-09-08 | 2021-09-06 | 5.160 | 10,164 | +6,776 | 0.00% | 52,441 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,388 | -22,021 | 0.00% | 17,680 |
| 2021-09-03 | 2021-09-01 | 5.065 | 25,409 | +3,388 | 0.00% | 128,698 |
| 2021-09-01 | 2021-08-30 | 5.112 | 22,021 | -3,388 | 0.00% | 112,578 |
| 2021-08-31 | 2021-08-27 | 5.006 | 25,409 | +20,327 | 0.00% | 127,198 |
| 2021-08-30 | 2021-08-26 | 4.947 | 5,082 | +5,082 | 0.00% | 25,141 |
| 2021-08-24 | 2021-08-20 | 4.191 | 0 | -1,694 | ||
| 2021-08-23 | 2021-08-19 | 4.380 | 1,694 | -5,082 | 0.00% | 7,420 |
| 2021-08-16 | 2021-08-12 | 4.510 | 6,776 | +5,082 | 0.00% | 30,561 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,694 | -5,082 | 0.00% | 7,440 |
| 2021-08-09 | 2021-08-05 | 4.132 | 6,776 | +5,082 | 0.00% | 28,001 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,694 | -35,573 | 0.00% | 7,120 |
| 2021-08-05 | 2021-08-03 | 4.062 | 37,267 | +11,858 | 0.00% | 151,360 |
| 2021-08-04 | 2021-08-02 | 4.262 | 25,409 | +25,409 | 0.00% | 108,299 |
| 2021-08-03 | 2021-07-30 | 4.699 | 0 | -13,552 | ||
| 2021-07-05 | 2021-06-30 | 4.171 | 13,552 | +626 | 0.00% | 56,531 |
| 2021-06-21 | 2021-06-17 | 4.407 | 12,926 | -11,310 | 0.00% | 56,960 |
| 2021-06-18 | 2021-06-16 | 4.469 | 24,236 | +6,463 | 0.00% | 108,299 |
| 2021-06-17 | 2021-06-15 | 4.555 | 17,773 | +6,463 | 0.00% | 80,959 |
| 2021-06-15 | 2021-06-10 | 4.592 | 11,310 | -6,463 | 0.00% | 51,939 |
| 2021-06-03 | 2021-06-01 | 4.592 | 17,773 | +11,310 | 0.00% | 81,619 |
| 2021-06-02 | 2021-05-31 | 4.605 | 6,463 | +6,463 | 0.00% | 29,760 |
| 2021-05-31 | 2021-05-27 | 4.605 | 0 | -6,463 | ||
| 2021-05-27 | 2021-05-25 | 4.506 | 6,463 | +6,463 | 0.00% | 29,120 |
| 2021-05-25 | 2021-05-21 | 4.691 | 0 | -4,847 | ||
| 2021-05-24 | 2021-05-20 | 4.592 | 4,847 | +4,847 | 0.00% | 22,259 |
| 2021-05-12 | 2021-05-10 | 5.793 | 0 | -4,847 | ||
| 2021-05-07 | 2021-05-05 | 4.889 | 4,847 | +4,847 | 0.00% | 23,699 |
| 2021-05-03 | 2021-04-29 | 4.592 | 0 | -1,616 | ||
| 2021-04-30 | 2021-04-28 | 4.345 | 1,616 | +1,616 | 0.00% | 7,021 |
| 2021-04-28 | 2021-04-26 | 4.431 | 0 | -3,231 | ||
| 2021-04-26 | 2021-04-22 | 4.308 | 3,231 | +3,231 | 0.00% | 13,918 |
| 2021-04-09 | 2021-04-07 | 3.713 | 0 | -3,231 | ||
| 2021-03-25 | 2021-03-23 | 3.218 | 3,231 | +1,615 | 0.00% | 10,398 |
| 2021-03-18 | 2021-03-16 | 3.577 | 1,616 | +1,616 | 0.00% | 5,781 |
| 2021-03-17 | 2021-03-15 | 3.553 | 0 | -3,231 | ||
| 2021-03-16 | 2021-03-12 | 3.454 | 3,231 | +3,231 | 0.00% | 11,158 |
| 2021-03-15 | 2021-03-11 | 3.528 | 0 | -1,616 | ||
| 2021-03-12 | 2021-03-10 | 3.429 | 1,616 | +1,616 | 0.00% | 5,541 |
| 2021-03-03 | 2021-03-01 | 3.132 | 0 | -3,231 | ||
| 2021-03-02 | 2021-02-26 | 3.020 | 3,231 | +1,615 | 0.00% | 9,759 |
| 2021-02-26 | 2021-02-24 | 3.045 | 1,616 | -16,157 | 0.00% | 4,921 |
| 2021-02-25 | 2021-02-23 | 3.218 | 17,773 | +1,616 | 0.00% | 57,199 |
| 2021-01-22 | 2021-01-20 | 2.810 | 16,157 | +16,157 | 0.00% | 45,399 |
| 2020-12-07 | 2020-12-03 | 2.872 | 0 | -3,231 | ||
| 2020-11-23 | 2020-11-19 | 2.686 | 3,231 | +3,231 | 0.00% | 8,679 |
| 2020-11-10 | 2020-11-06 | 2.439 | 0 | -1,616 | ||
| 2020-10-19 | 2020-10-15 | 2.191 | 1,616 | +1,616 | 0.00% | 3,541 |
| 2020-07-23 | 2020-07-21 | 2.674 | 0 | -32,315 | ||
| 2020-07-13 | 2020-07-09 | 2.884 | 32,315 | +32,315 | 0.00% | 93,200 |
| 2019-01-02 | 2018-12-27 | 4.843 | 0 | -9,742 | ||
| 2018-12-21 | 2018-12-19 | 5.001 | 9,742 | +9,742 | 0.00% | 48,720 |
| 2018-07-31 | 2018-07-27 | 6.096 | 0 | -1,371 | ||
| 2018-07-11 | 2018-07-09 | 5.449 | 1,371 | +75 | 0.00% | 7,470 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,296 | +1,296 | 0.00% | 8,121 |
| 2018-01-22 | 2018-01-18 | 6.066 | 0 | -11,662 | ||
| 2018-01-17 | 2018-01-15 | 5.773 | 11,662 | +11,662 | 0.00% | 67,321 |
| 2017-11-30 | 2017-11-28 | 5.788 | 0 | -10,366 | ||
| 2017-08-14 | 2017-08-10 | 6.328 | 10,366 | -2,592 | 0.00% | 65,599 |
| 2017-08-08 | 2017-08-04 | 6.081 | 12,958 | -6,478 | 0.00% | 78,802 |
| 2017-08-04 | 2017-08-02 | 5.834 | 19,436 | -1,296 | 0.00% | 113,397 |
| 2017-08-02 | 2017-07-31 | 5.850 | 20,732 | +7,774 | 0.00% | 121,279 |
| 2016-03-10 | 2016-03-08 | 2.454 | 12,958 | -12,957 | 0.00% | 31,801 |
| 2015-04-13 | 2015-04-09 | 5.047 | 25,915 | +12,957 | 0.00% | 130,798 |
| 2015-01-27 | 2015-01-23 | 3.272 | 12,958 | -6,478 | 0.00% | 42,401 |
| 2015-01-15 | 2015-01-13 | 3.519 | 19,436 | +6,478 | 0.00% | 68,398 |
| 2014-12-15 | 2014-12-11 | 3.550 | 12,958 | -6,478 | 0.00% | 46,001 |
| 2014-12-02 | 2014-11-28 | 3.149 | 19,436 | +6,478 | 0.00% | 61,198 |
| 2013-05-02 | 2013-04-29 | 2.963 | 12,958 | -2,591 | 0.00% | 38,401 |
| 2013-04-11 | 2013-04-09 | 3.025 | 15,549 | +2,591 | 0.00% | 47,039 |
| 2013-02-19 | 2013-02-15 | 3.890 | 12,958 | +3,888 | 0.00% | 50,401 |
| 2013-02-04 | 2013-01-31 | 3.720 | 9,070 | -2,592 | 0.00% | 33,739 |
| 2013-01-30 | 2013-01-28 | 3.982 | 11,662 | -2,591 | 0.00% | 46,440 |
| 2013-01-08 | 2013-01-04 | 4.137 | 14,253 | +2,591 | 0.00% | 58,958 |
| 2012-12-11 | 2012-12-07 | 3.257 | 11,662 | +2,592 | 0.00% | 37,980 |
| 2012-11-21 | 2012-11-19 | 3.195 | 9,070 | -2,592 | 0.00% | 28,979 |
| 2012-11-15 | 2012-11-13 | 3.041 | 11,662 | -6,479 | 0.00% | 35,460 |
| 2012-11-06 | 2012-11-02 | 3.380 | 18,141 | +6,479 | 0.00% | 61,321 |
| 2012-09-25 | 2012-09-21 | 2.809 | 11,662 | +2,592 | 0.00% | 32,760 |
| 2012-05-31 | 2012-05-29 | 3.072 | 9,070 | -6,479 | 0.00% | 27,859 |
| 2012-05-30 | 2012-05-28 | 2.840 | 15,549 | +6,479 | 0.00% | 44,159 |
| 2012-05-14 | 2012-05-10 | 2.963 | 9,070 | -5,183 | 0.00% | 26,879 |
| 2012-03-28 | 2012-03-26 | 3.226 | 14,253 | -5,183 | 0.00% | 45,979 |
| 2012-02-24 | 2012-02-22 | 4.229 | 19,436 | -5,184 | 0.00% | 82,198 |
| 2012-02-23 | 2012-02-21 | 4.152 | 24,620 | +5,184 | 0.00% | 102,222 |
| 2012-02-22 | 2012-02-20 | 4.183 | 19,436 | -3,888 | 0.00% | 81,298 |
| 2012-02-21 | 2012-02-17 | 4.167 | 23,324 | +2,592 | 0.00% | 97,201 |
| 2012-02-20 | 2012-02-16 | 4.306 | 20,732 | +6,479 | 0.00% | 89,279 |
| 2012-02-17 | 2012-02-15 | 4.445 | 14,253 | -9,071 | 0.00% | 63,358 |
| 2012-02-16 | 2012-02-14 | 4.353 | 23,324 | +9,071 | 0.00% | 101,521 |
| 2012-02-15 | 2012-02-13 | 4.384 | 14,253 | +5,183 | 0.00% | 62,478 |
| 2012-02-13 | 2012-02-09 | 4.584 | 9,070 | -6,479 | 0.00% | 41,578 |
| 2012-02-08 | 2012-02-06 | 4.430 | 15,549 | +6,479 | 0.00% | 68,879 |
| 2011-12-09 | 2011-12-07 | 3.735 | 9,070 | -6,479 | 0.00% | 33,879 |
| 2011-12-06 | 2011-12-02 | 3.735 | 15,549 | -6,479 | 0.00% | 58,079 |
| 2011-12-02 | 2011-11-30 | 3.272 | 22,028 | +12,958 | 0.00% | 72,080 |
| 2011-10-19 | 2011-10-17 | 3.241 | 9,070 | -6,479 | 0.00% | 29,399 |
| 2011-10-18 | 2011-10-14 | 3.272 | 15,549 | -6,479 | 0.00% | 50,879 |
| 2011-10-17 | 2011-10-13 | 3.565 | 22,028 | +12,958 | 0.00% | 78,540 |
| 2011-05-13 | 2011-05-11 | 6.407 | 9,070 | +133 | 0.00% | 58,115 |
| 2011-04-28 | 2011-04-26 | 6.689 | 8,937 | -2,553 | 0.00% | 59,783 |
| 2011-04-11 | 2011-04-07 | 6.674 | 11,490 | +2,553 | 0.00% | 76,680 |
| 2011-01-21 | 2011-01-19 | 6.705 | 8,937 | -6,383 | 0.00% | 59,923 |
| 2011-01-20 | 2011-01-18 | 6.658 | 15,320 | +3,830 | 0.00% | 102,001 |
| 2010-12-01 | 2010-11-29 | 6.376 | 11,490 | -6,383 | 0.00% | 73,260 |
| 2010-11-23 | 2010-11-19 | 6.862 | 17,873 | +6,383 | 0.00% | 122,638 |
| 2010-11-22 | 2010-11-18 | 6.924 | 11,490 | -6,383 | 0.00% | 79,560 |
| 2010-11-18 | 2010-11-16 | 7.034 | 17,873 | +6,383 | 0.00% | 125,718 |
| 2010-11-09 | 2010-11-05 | 7.410 | 11,490 | -6,383 | 0.00% | 85,140 |
| 2010-11-04 | 2010-11-02 | 7.300 | 17,873 | -3,830 | 0.00% | 130,478 |
| 2010-11-03 | 2010-11-01 | 7.332 | 21,703 | +2,553 | 0.00% | 159,118 |
| 2010-10-27 | 2010-10-25 | 7.410 | 19,150 | -1,277 | 0.00% | 141,901 |
| 2010-10-26 | 2010-10-22 | 7.285 | 20,427 | +7,660 | 0.00% | 148,803 |
| 2010-10-22 | 2010-10-20 | 7.520 | 12,767 | +6,384 | 0.00% | 96,003 |
| 2010-10-04 | 2010-09-29 | 7.582 | 6,383 | -6,384 | 0.00% | 48,398 |
| 2010-09-28 | 2010-09-24 | 7.269 | 12,767 | -17,873 | 0.00% | 92,803 |
| 2010-09-27 | 2010-09-22 | 7.347 | 30,640 | +5,107 | 0.00% | 225,121 |
| 2010-09-09 | 2010-09-07 | 7.567 | 25,533 | +6,383 | 0.00% | 193,199 |
| 2010-08-10 | 2010-08-06 | 6.486 | 19,150 | -6,383 | 0.00% | 124,201 |
| 2010-08-04 | 2010-08-02 | 6.815 | 25,533 | +6,383 | 0.00% | 173,999 |
| 2010-06-22 | 2010-06-18 | 5.530 | 19,150 | -19,150 | 0.00% | 105,901 |
| 2010-06-18 | 2010-06-15 | 5.499 | 38,300 | -12,766 | 0.00% | 210,601 |
| 2010-06-17 | 2010-06-14 | 5.467 | 51,066 | +19,150 | 0.00% | 279,198 |
| 2010-06-15 | 2010-06-11 | 5.389 | 31,916 | +12,766 | 0.00% | 171,997 |
| 2010-06-07 | 2010-06-03 | 5.890 | 19,150 | -12,766 | 0.00% | 112,801 |
| 2010-06-03 | 2010-06-01 | 5.796 | 31,916 | +12,766 | 0.00% | 184,997 |
| 2010-06-02 | 2010-05-31 | 5.937 | 19,150 | -19,150 | 0.00% | 113,701 |
| 2010-06-01 | 2010-05-28 | 5.953 | 38,300 | +19,150 | 0.00% | 228,001 |
| 2010-05-06 | 2010-05-04 | 6.406 | 19,150 | +229 | 0.00% | 122,666 |
| 2010-04-23 | 2010-04-21 | 6.754 | 18,921 | -6,307 | 0.00% | 127,799 |
| 2010-04-21 | 2010-04-19 | 6.739 | 25,228 | +6,307 | 0.00% | 169,999 |
| 2010-04-12 | 2010-04-08 | 7.404 | 18,921 | -6,307 | 0.00% | 140,099 |
| 2010-04-09 | 2010-04-07 | 7.182 | 25,228 | +12,614 | 0.00% | 181,199 |
| 2010-04-08 | 2010-04-01 | 7.087 | 12,614 | +6,307 | 0.00% | 89,400 |
| 2010-04-01 | 2010-03-30 | 7.262 | 6,307 | -17,660 | 0.00% | 45,800 |
| 2010-03-31 | 2010-03-29 | 7.182 | 23,967 | -18,921 | 0.00% | 172,142 |
| 2010-03-25 | 2010-03-23 | 7.103 | 42,888 | +18,921 | 0.00% | 304,641 |
| 2010-03-23 | 2010-03-19 | 7.341 | 23,967 | +17,660 | 0.00% | 175,942 |
| 2010-03-18 | 2010-03-16 | 7.341 | 6,307 | -6,307 | 0.00% | 46,300 |
| 2010-03-16 | 2010-03-12 | 7.484 | 12,614 | -3,784 | 0.00% | 94,400 |
| 2010-03-15 | 2010-03-11 | 7.452 | 16,398 | +3,784 | 0.00% | 122,198 |
| 2010-03-12 | 2010-03-10 | 7.642 | 12,614 | +6,307 | 0.00% | 96,400 |
| 2010-02-08 | 2010-02-04 | 7.484 | 6,307 | -12,614 | 0.00% | 47,200 |
| 2010-02-03 | 2010-02-01 | 7.309 | 18,921 | +6,307 | 0.00% | 138,299 |
| 2010-01-22 | 2010-01-20 | 8.387 | 12,614 | +6,307 | 0.00% | 105,799 |
| 2010-01-21 | 2010-01-19 | 8.641 | 6,307 | -6,307 | 0.00% | 54,500 |
| 2010-01-19 | 2010-01-15 | 8.530 | 12,614 | +6,307 | 0.00% | 107,599 |
| 2010-01-08 | 2010-01-06 | 9.497 | 6,307 | -6,307 | 0.00% | 59,900 |
| 2010-01-07 | 2010-01-05 | 9.624 | 12,614 | +6,307 | 0.00% | 121,399 |
| 2010-01-04 | 2009-12-29 | 8.879 | 6,307 | -6,307 | 0.00% | 56,000 |
| 2009-12-30 | 2009-12-28 | 8.816 | 12,614 | +6,307 | 0.00% | 111,199 |
| 2009-12-16 | 2009-12-14 | 9.291 | 6,307 | -2,523 | 0.00% | 58,600 |
| 2009-12-15 | 2009-12-11 | 9.450 | 8,830 | -2,523 | 0.00% | 83,441 |
| 2009-11-19 | 2009-11-17 | 8.736 | 11,353 | -6,307 | 0.00% | 99,183 |
| 2009-11-10 | 2009-11-06 | 7.531 | 17,660 | -6,307 | 0.00% | 133,002 |
| 2009-11-05 | 2009-11-03 | 7.389 | 23,967 | +6,307 | 0.00% | 177,082 |
| 2009-10-28 | 2009-10-23 | 8.245 | 17,660 | -6,307 | 0.00% | 145,603 |
| 2009-10-13 | 2009-10-09 | 7.658 | 23,967 | -10,091 | 0.00% | 183,542 |
| 2009-10-12 | 2009-10-08 | 7.579 | 34,058 | +10,091 | 0.00% | 258,120 |
| 2009-10-08 | 2009-10-06 | 7.436 | 23,967 | -3,784 | 0.00% | 178,222 |
| 2009-10-02 | 2009-09-29 | 7.531 | 27,751 | -2,523 | 0.00% | 209,000 |
| 2009-09-22 | 2009-09-18 | 8.387 | 30,274 | +2,523 | 0.00% | 253,922 |
| 2009-09-18 | 2009-09-16 | 8.372 | 27,751 | -10,091 | 0.00% | 232,321 |
| 2009-09-16 | 2009-09-14 | 8.165 | 37,842 | +3,784 | 0.00% | 308,998 |
| 2009-09-10 | 2009-09-08 | 8.308 | 34,058 | -10,091 | 0.00% | 282,960 |
| 2009-09-09 | 2009-09-07 | 8.118 | 44,149 | +12,614 | 0.00% | 358,398 |
| 2009-09-08 | 2009-09-04 | 8.023 | 31,535 | -6,307 | 0.00% | 252,999 |
| 2009-09-07 | 2009-09-03 | 7.817 | 37,842 | -6,307 | 0.00% | 295,799 |
| 2009-09-04 | 2009-09-02 | 7.420 | 44,149 | -6,307 | 0.00% | 327,598 |
| 2009-09-03 | 2009-09-01 | 7.611 | 50,456 | +6,307 | 0.00% | 383,998 |
| 2009-08-31 | 2009-08-27 | 8.086 | 44,149 | +22,705 | 0.00% | 356,998 |
| 2009-08-24 | 2009-08-20 | 8.261 | 21,444 | -15,137 | 0.00% | 177,141 |
| 2009-08-21 | 2009-08-19 | 8.007 | 36,581 | +15,137 | 0.00% | 292,902 |
| 2009-08-18 | 2009-08-14 | 8.562 | 21,444 | +6,307 | 0.00% | 183,601 |
| 2009-08-17 | 2009-08-13 | 8.879 | 15,137 | +3,784 | 0.00% | 134,401 |
| 2009-08-14 | 2009-08-12 | 8.530 | 11,353 | +2,523 | 0.00% | 96,843 |
| 2009-08-12 | 2009-08-10 | 9.228 | 8,830 | +2,523 | 0.00% | 81,481 |
| 2009-08-07 | 2009-08-05 | 9.830 | 6,307 | +6,307 | 0.00% | 62,000 |
| 2009-08-06 | 2009-08-04 | 10.243 | 0 | -2,523 | ||
| 2009-08-05 | 2009-08-03 | 10.179 | 2,523 | -8,830 | 0.00% | 25,682 |
| 2009-08-04 | 2009-07-31 | 9.561 | 11,353 | +2,523 | 0.00% | 108,543 |
| 2009-07-30 | 2009-07-28 | 9.260 | 8,830 | -2,523 | 0.00% | 81,761 |
| 2009-07-28 | 2009-07-24 | 8.403 | 11,353 | +2,523 | 0.00% | 95,403 |
| 2009-07-27 | 2009-07-23 | 8.514 | 8,830 | -12,614 | 0.00% | 75,181 |
| 2009-07-22 | 2009-07-20 | 8.514 | 21,444 | -2,523 | 0.00% | 182,581 |
| 2009-07-20 | 2009-07-16 | 7.896 | 23,967 | -126,140 | 0.00% | 189,242 |
| 2009-07-17 | 2009-07-15 | 7.722 | 150,107 | +6,307 | 0.01% | 1,159,057 |
| 2009-07-15 | 2009-07-13 | 7.293 | 143,800 | +126,140 | 0.01% | 1,048,798 |
| 2009-07-14 | 2009-07-10 | 7.436 | 17,660 | +1,262 | 0.00% | 131,322 |
| 2009-07-13 | 2009-07-09 | 7.579 | 16,398 | +12,614 | 0.00% | 124,278 |
| 2009-07-08 | 2009-07-06 | 8.276 | 3,784 | -8,830 | 0.00% | 31,318 |
| 2009-06-29 | 2009-06-25 | 7.912 | 12,614 | -2,523 | 0.00% | 99,800 |
| 2009-06-18 | 2009-06-16 | 7.722 | 15,137 | +7,569 | 0.00% | 116,881 |
| 2009-06-15 | 2009-06-11 | 8.514 | 7,568 | -6,307 | 0.00% | 64,436 |
| 2009-06-12 | 2009-06-10 | 8.594 | 13,875 | +2,522 | 0.00% | 119,236 |
| 2009-06-09 | 2009-06-05 | 8.150 | 11,353 | +2,523 | 0.00% | 92,523 |
| 2009-06-08 | 2009-06-04 | 8.403 | 8,830 | +6,307 | 0.00% | 74,201 |
| 2009-06-05 | 2009-06-03 | 8.213 | 2,523 | -2,523 | 0.00% | 20,722 |
| 2009-05-25 | 2009-05-21 | 6.707 | 5,046 | +2,523 | 0.00% | 33,843 |
| 2009-05-21 | 2009-05-19 | 6.849 | 2,523 | -6,307 | 0.00% | 17,281 |
| 2009-05-13 | 2009-05-11 | 6.374 | 8,830 | +6,307 | 0.00% | 56,281 |
| 2009-04-30 | 2009-04-28 | 4.630 | 2,523 | -12,614 | 0.00% | 11,681 |
| 2009-04-28 | 2009-04-24 | 5.169 | 15,137 | -3,784 | 0.00% | 78,241 |
| 2009-04-27 | 2009-04-23 | 5.121 | 18,921 | -8,830 | 0.00% | 96,900 |
| 2009-04-24 | 2009-04-22 | 4.979 | 27,751 | -3,784 | 0.00% | 138,160 |
| 2009-04-23 | 2009-04-21 | 5.280 | 31,535 | +12,614 | 0.00% | 166,499 |
| 2009-04-22 | 2009-04-20 | 5.343 | 18,921 | -6,307 | 0.00% | 101,099 |
| 2009-04-21 | 2009-04-17 | 5.216 | 25,228 | +10,091 | 0.00% | 131,599 |
| 2009-04-14 | 2009-04-08 | 4.598 | 15,137 | -6,307 | 0.00% | 69,601 |
| 2009-04-07 | 2009-04-03 | 4.883 | 21,444 | +6,307 | 0.00% | 104,720 |
| 2009-04-06 | 2009-04-02 | 4.677 | 15,137 | -3,784 | 0.00% | 70,801 |
| 2009-04-01 | 2009-03-30 | 4.281 | 18,921 | +3,784 | 0.00% | 81,000 |
| 2009-03-26 | 2009-03-24 | 4.598 | 15,137 | -22,705 | 0.00% | 69,601 |
| 2009-03-25 | 2009-03-23 | 4.677 | 37,842 | -12,614 | 0.00% | 176,999 |
| 2009-03-23 | 2009-03-19 | 4.249 | 50,456 | -69,378 | 0.00% | 214,399 |
| 2009-03-20 | 2009-03-18 | 4.027 | 119,834 | +6,307 | 0.01% | 482,602 |
| 2009-03-19 | 2009-03-17 | 4.091 | 113,527 | -12,614 | 0.01% | 464,402 |
| 2009-03-18 | 2009-03-16 | 4.138 | 126,141 | +37,843 | 0.01% | 522,002 |
| 2009-03-17 | 2009-03-13 | 3.853 | 88,298 | -6,307 | 0.01% | 340,198 |
| 2009-03-16 | 2009-03-12 | 3.726 | 94,605 | +12,614 | 0.01% | 352,498 |
| 2009-03-13 | 2009-03-11 | 3.821 | 81,991 | -6,307 | 0.01% | 313,298 |
| 2009-03-11 | 2009-03-09 | 3.631 | 88,298 | +2,522 | 0.01% | 320,598 |
| 2009-03-10 | 2009-03-06 | 3.615 | 85,776 | -630,703 | 0.01% | 310,081 |
| 2009-03-09 | 2009-03-05 | 3.758 | 716,479 | +630,703 | 0.07% | 2,692,321 |
| 2009-03-06 | 2009-03-04 | 3.932 | 85,776 | -3,784 | 0.01% | 337,281 |
| 2009-03-05 | 2009-03-03 | 3.694 | 89,560 | -36,581 | 0.01% | 330,861 |
| 2009-03-04 | 2009-03-02 | 3.409 | 126,141 | +2,523 | 0.01% | 430,001 |
| 2009-03-03 | 2009-02-27 | 3.647 | 123,618 | +25,228 | 0.01% | 450,801 |
| 2009-03-02 | 2009-02-26 | 3.742 | 98,390 | +12,614 | 0.01% | 368,161 |
| 2009-02-27 | 2009-02-25 | 3.885 | 85,776 | +37,843 | 0.01% | 333,201 |
| 2009-02-24 | 2009-02-20 | 4.329 | 47,933 | +6,307 | 0.00% | 207,478 |
| 2009-02-23 | 2009-02-19 | 4.566 | 41,626 | +10,091 | 0.00% | 190,078 |
| 2009-02-20 | 2009-02-18 | 4.566 | 31,535 | +6,307 | 0.00% | 143,999 |
| 2009-02-19 | 2009-02-17 | 4.519 | 25,228 | +6,307 | 0.00% | 113,999 |
| 2009-02-12 | 2009-02-10 | 4.804 | 18,921 | +3,784 | 0.00% | 90,900 |
| 2009-02-11 | 2009-02-09 | 4.915 | 15,137 | -3,784 | 0.00% | 74,401 |
| 2009-02-06 | 2009-02-04 | 4.614 | 18,921 | -12,614 | 0.00% | 87,300 |
| 2009-02-03 | 2009-01-30 | 4.107 | 31,535 | -6,307 | 0.00% | 129,499 |
| 2009-02-02 | 2009-01-29 | 3.900 | 37,842 | +6,307 | 0.00% | 147,599 |
| 2009-01-30 | 2009-01-23 | 3.599 | 31,535 | -6,307 | 0.00% | 113,499 |
| 2009-01-23 | 2009-01-21 | 3.774 | 37,842 | +6,307 | 0.00% | 142,799 |
| 2009-01-21 | 2009-01-19 | 4.233 | 31,535 | +12,614 | 0.00% | 133,499 |
| 2009-01-16 | 2009-01-14 | 4.186 | 18,921 | -1,262 | 0.00% | 79,200 |
| 2009-01-15 | 2009-01-13 | 4.138 | 20,183 | -1,261 | 0.00% | 83,522 |
| 2009-01-14 | 2009-01-12 | 4.059 | 21,444 | -6,307 | 0.00% | 87,040 |
| 2009-01-13 | 2009-01-09 | 4.329 | 27,751 | +2,523 | 0.00% | 120,120 |
| 2009-01-12 | 2009-01-08 | 4.360 | 25,228 | -6,307 | 0.00% | 109,999 |
| 2009-01-09 | 2009-01-07 | 4.741 | 31,535 | -12,614 | 0.00% | 149,499 |
| 2009-01-08 | 2009-01-06 | 4.868 | 44,149 | +25,228 | 0.00% | 214,899 |
| 2008-12-29 | 2008-12-22 | 4.329 | 18,921 | -25,228 | 0.00% | 81,900 |
| 2008-12-23 | 2008-12-19 | 4.757 | 44,149 | +3,784 | 0.00% | 209,999 |
| 2008-12-19 | 2008-12-17 | 4.439 | 40,365 | -6,307 | 0.00% | 179,200 |
| 2008-12-18 | 2008-12-16 | 3.869 | 46,672 | -3,784 | 0.00% | 180,560 |
| 2008-12-17 | 2008-12-15 | 3.837 | 50,456 | +6,307 | 0.00% | 193,599 |
| 2008-12-16 | 2008-12-12 | 3.631 | 44,149 | +3,784 | 0.00% | 160,299 |
| 2008-12-15 | 2008-12-11 | 4.075 | 40,365 | -3,784 | 0.00% | 164,480 |
| 2008-12-12 | 2008-12-10 | 4.218 | 44,149 | +3,784 | 0.00% | 186,199 |
| 2008-12-10 | 2008-12-08 | 4.043 | 40,365 | -7,568 | 0.00% | 163,200 |
| 2008-12-08 | 2008-12-04 | 3.536 | 47,933 | +3,784 | 0.00% | 169,478 |
| 2008-12-03 | 2008-12-01 | 3.504 | 44,149 | -2,523 | 0.00% | 154,699 |
| 2008-12-01 | 2008-11-27 | 3.139 | 46,672 | -16,398 | 0.00% | 146,520 |
| 2008-11-27 | 2008-11-25 | 2.822 | 63,070 | +6,307 | 0.01% | 177,999 |
| 2008-11-25 | 2008-11-21 | 3.044 | 56,763 | +10,091 | 0.01% | 172,799 |
| 2008-11-21 | 2008-11-19 | 2.886 | 46,672 | -12,614 | 0.00% | 134,680 |
| 2008-11-20 | 2008-11-18 | 3.187 | 59,286 | +6,307 | 0.01% | 188,940 |
| 2008-11-19 | 2008-11-17 | 3.599 | 52,979 | +6,307 | 0.00% | 190,680 |
| 2008-11-18 | 2008-11-14 | 3.774 | 46,672 | +44,149 | 0.00% | 176,120 |
| 2008-10-28 | 2008-10-24 | 1.760 | 2,523 | -6,307 | 0.00% | 4,440 |
| 2008-10-23 | 2008-10-21 | 2.315 | 8,830 | +6,307 | 0.00% | 20,440 |
| 2008-10-16 | 2008-10-14 | 3.123 | 2,523 | -6,307 | 0.00% | 7,881 |
| 2008-10-15 | 2008-10-13 | 3.076 | 8,830 | -12,614 | 0.00% | 27,160 |
| 2008-10-13 | 2008-10-09 | 3.044 | 21,444 | -5,046 | 0.00% | 65,280 |
| 2008-10-10 | 2008-10-08 | 3.171 | 26,490 | +12,615 | 0.00% | 84,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 13,875 | +11,352 | 0.00% | 49,278 |
| 2008-09-24 | 2008-09-22 | 4.661 | 2,523 | -6,307 | 0.00% | 11,761 |
| 2008-09-23 | 2008-09-19 | 4.757 | 8,830 | -3,784 | 0.00% | 42,001 |
| 2008-09-17 | 2008-09-12 | 4.091 | 12,614 | +3,784 | 0.00% | 51,600 |
| 2008-09-11 | 2008-09-09 | 4.677 | 8,830 | +6,307 | 0.00% | 41,301 |
| 2008-08-28 | 2008-08-26 | 5.232 | 2,523 | -6,307 | 0.00% | 13,201 |
| 2008-08-27 | 2008-08-25 | 5.042 | 8,830 | +6,307 | 0.00% | 44,521 |
| 2008-08-01 | 2008-07-30 | 7.642 | 2,523 | -3,784 | 0.00% | 19,281 |
| 2008-07-25 | 2008-07-23 | 7.785 | 6,307 | +3,784 | 0.00% | 49,100 |
| 2008-07-17 | 2008-07-15 | 7.579 | 2,523 | -3,784 | 0.00% | 19,121 |
| 2008-07-16 | 2008-07-14 | 7.928 | 6,307 | +3,784 | 0.00% | 50,000 |
| 2008-06-26 | 2008-06-24 | 7.452 | 2,523 | -2,523 | 0.00% | 18,801 |
| 2008-06-20 | 2008-06-18 | 8.229 | 5,046 | +2,523 | 0.00% | 41,523 |
| 2008-05-15 | 2008-05-13 | 9.277 | 2,523 | -6,307 | 0.00% | 23,405 |
| 2008-05-14 | 2008-05-09 | 8.398 | 8,830 | +228 | 0.00% | 74,154 |
| 2008-05-09 | 2008-05-07 | 8.398 | 8,602 | +6,144 | 0.00% | 72,239 |
| 2008-04-29 | 2008-04-25 | 7.975 | 2,458 | -12,289 | 0.00% | 19,602 |
| 2008-04-15 | 2008-04-11 | 7.145 | 14,747 | -6,144 | 0.00% | 105,364 |
| 2008-04-11 | 2008-04-09 | 6.884 | 20,891 | +6,144 | 0.00% | 143,821 |
| 2008-04-09 | 2008-04-07 | 7.161 | 14,747 | -2,457 | 0.00% | 105,604 |
| 2008-04-08 | 2008-04-03 | 6.949 | 17,204 | +2,457 | 0.00% | 119,558 |
| 2008-03-27 | 2008-03-25 | 6.250 | 14,747 | -18,433 | 0.00% | 92,163 |
| 2008-03-26 | 2008-03-20 | 5.957 | 33,180 | +12,289 | 0.00% | 197,642 |
| 2008-03-19 | 2008-03-17 | 6.233 | 20,891 | +6,144 | 0.00% | 130,221 |
| 2008-03-12 | 2008-03-10 | 7.226 | 14,747 | -6,144 | 0.00% | 106,564 |
| 2008-03-11 | 2008-03-07 | 7.259 | 20,891 | +6,144 | 0.00% | 151,641 |
| 2008-03-10 | 2008-03-06 | 7.519 | 14,747 | -6,144 | 0.00% | 110,884 |
| 2008-03-06 | 2008-03-04 | 7.454 | 20,891 | +6,144 | 0.00% | 155,721 |
| 2008-02-18 | 2008-02-14 | 7.226 | 14,747 | -3,686 | 0.00% | 106,564 |
| 2008-02-15 | 2008-02-13 | 6.884 | 18,433 | -2,458 | 0.00% | 126,899 |
| 2008-02-11 | 2008-02-04 | 7.194 | 20,891 | +6,144 | 0.00% | 150,281 |
| 2008-01-31 | 2008-01-29 | 7.096 | 14,747 | -6,144 | 0.00% | 104,644 |
| 2008-01-29 | 2008-01-25 | 7.356 | 20,891 | +6,144 | 0.00% | 153,681 |
| 2008-01-24 | 2008-01-22 | 7.210 | 14,747 | -3,686 | 0.00% | 106,324 |
| 2008-01-21 | 2008-01-17 | 7.828 | 18,433 | -2,458 | 0.00% | 144,299 |
| 2008-01-18 | 2008-01-16 | 7.487 | 20,891 | +2,458 | 0.00% | 156,401 |
| 2008-01-14 | 2008-01-10 | 8.756 | 18,433 | -1,229 | 0.00% | 161,399 |
| 2008-01-10 | 2008-01-08 | 8.528 | 19,662 | -2,458 | 0.00% | 167,680 |
| 2008-01-09 | 2008-01-07 | 8.333 | 22,120 | -2,458 | 0.00% | 184,322 |
| 2008-01-07 | 2008-01-03 | 8.333 | 24,578 | +2,458 | 0.00% | 204,804 |
| 2008-01-02 | 2007-12-27 | 8.740 | 22,120 | +3,687 | 0.00% | 193,322 |
| 2007-12-20 | 2007-12-18 | 8.284 | 18,433 | +12,289 | 0.00% | 152,699 |
| 2007-12-17 | 2007-12-13 | 9.098 | 6,144 | +1,228 | 0.00% | 55,897 |
| 2007-12-14 | 2007-12-12 | 9.407 | 4,916 | +3,687 | 0.00% | 46,245 |
| 2007-12-13 | 2007-12-11 | 9.749 | 1,229 | +1,229 | 0.00% | 11,981 |
| 2007-12-11 | 2007-12-07 | 10.074 | 0 | -1,229 | ||
| 2007-11-28 | 2007-11-26 | 8.902 | 1,229 | +1,229 | 0.00% | 10,941 |
| 2007-11-23 | 2007-11-21 | 8.675 | 0 | -6,144 | ||
| 2007-11-21 | 2007-11-19 | 8.056 | 6,144 | -6,145 | 0.00% | 49,497 |
| 2007-11-20 | 2007-11-16 | 7.812 | 12,289 | +6,145 | 0.00% | 96,002 |
| 2007-11-16 | 2007-11-14 | 8.935 | 6,144 | +6,144 | 0.00% | 54,897 |
| 2007-11-09 | 2007-11-07 | 9.749 | 0 | -9,831 | ||
| 2007-11-08 | 2007-11-06 | 9.830 | 9,831 | -6,144 | 0.00% | 96,640 |
| 2007-11-07 | 2007-11-05 | 9.798 | 15,975 | +6,144 | 0.00% | 156,516 |
| 2007-10-26 | 2007-10-24 | 12.548 | 9,831 | +9,831 | 0.00% | 123,360 |
| 2007-08-24 | 2007-08-22 | 9.798 | 0 | -6,144 | ||
| 2007-07-27 | 2007-07-25 | 11.539 | 6,144 | +6,144 | 0.00% | 70,896 |
| 2007-07-18 | 2007-07-16 | 10.237 | 0 | -6,144 | ||
| 2007-07-17 | 2007-07-13 | 10.221 | 6,144 | -6,145 | 0.00% | 62,796 |
| 2007-07-09 | 2007-07-05 | 10.481 | 12,289 | +6,145 | 0.00% | 128,803 |
| 2007-07-06 | 2007-07-04 | 10.449 | 6,144 | +6,144 | 0.00% | 64,196 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy