History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 1,622,000 | +0 | 0.09% | 4,492,940 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,622,000 | +0 | 0.09% | 4,574,040 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,622,000 | +0 | 0.09% | 4,509,160 |
| 2025-10-09 | 2025-10-06 | 2.750 | 1,622,000 | +0 | 0.09% | 4,460,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,622,000 | +0 | 0.09% | 4,476,720 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,622,000 | +0 | 0.09% | 4,428,060 |
| 2025-10-03 | 2025-09-30 | 2.670 | 1,622,000 | +0 | 0.09% | 4,330,740 |
| 2025-10-02 | 2025-09-29 | 2.680 | 1,622,000 | -50,000 | 0.09% | 4,346,960 |
| 2025-09-30 | 2025-09-26 | 2.440 | 1,672,000 | -500,000 | 0.10% | 4,079,680 |
| 2025-09-22 | 2025-09-18 | 2.370 | 2,172,000 | +400,000 | 0.13% | 5,147,640 |
| 2025-09-18 | 2025-09-16 | 2.440 | 1,772,000 | +564,000 | 0.10% | 4,323,680 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,208,000 | +26,000 | 0.07% | 3,068,320 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,182,000 | -4,000 | 0.07% | 2,824,980 |
| 2025-08-18 | 2025-08-14 | 2.450 | 1,186,000 | +2,000 | 0.07% | 2,905,700 |
| 2025-08-13 | 2025-08-11 | 2.560 | 1,184,000 | -32,000 | 0.07% | 3,031,040 |
| 2025-08-08 | 2025-08-06 | 2.640 | 1,216,000 | -10,000 | 0.07% | 3,210,240 |
| 2025-08-07 | 2025-08-05 | 2.530 | 1,226,000 | -188,000 | 0.07% | 3,101,780 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,414,000 | +20,000 | 0.08% | 3,110,800 |
| 2025-08-01 | 2025-07-30 | 2.340 | 1,394,000 | -50,000 | 0.08% | 3,261,960 |
| 2025-07-31 | 2025-07-29 | 2.290 | 1,444,000 | -64,000 | 0.08% | 3,306,760 |
| 2025-07-28 | 2025-07-24 | 2.180 | 1,508,000 | -6,000 | 0.09% | 3,287,440 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,514,000 | +50,000 | 0.09% | 3,194,540 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,464,000 | -3,136,000 | 0.08% | 2,928,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,600,000 | +20,000 | 0.27% | 9,568,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 4,580,000 | -20,000 | 0.26% | 8,885,200 |
| 2025-07-10 | 2025-07-08 | 1.850 | 4,600,000 | +70,000 | 0.27% | 8,510,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 4,530,000 | +22,000 | 0.26% | 8,561,700 |
| 2025-07-07 | 2025-07-03 | 1.920 | 4,508,000 | +60,000 | 0.26% | 8,655,360 |
| 2025-07-04 | 2025-07-02 | 2.020 | 4,448,000 | +30,000 | 0.26% | 8,984,960 |
| 2025-07-03 | 2025-06-30 | 1.950 | 4,418,000 | +20,000 | 0.25% | 8,615,100 |
| 2025-06-26 | 2025-06-24 | 2.040 | 4,398,000 | -20,000 | 0.25% | 8,971,920 |
| 2025-06-20 | 2025-06-18 | 1.950 | 4,418,000 | -4,000 | 0.25% | 8,615,100 |
| 2025-06-19 | 2025-06-17 | 1.960 | 4,422,000 | -12,000 | 0.26% | 8,667,120 |
| 2025-06-18 | 2025-06-16 | 1.940 | 4,434,000 | -60,000 | 0.26% | 8,601,960 |
| 2025-06-16 | 2025-06-12 | 1.890 | 4,494,000 | -20,000 | 0.26% | 8,493,660 |
| 2025-06-10 | 2025-06-06 | 1.750 | 4,514,000 | -200,000 | 0.26% | 7,899,500 |
| 2025-05-06 | 2025-04-30 | 1.640 | 4,714,000 | -1,508,000 | 0.27% | 7,730,960 |
| 2025-04-30 | 2025-04-28 | 1.600 | 6,222,000 | -1,492,000 | 0.36% | 9,955,200 |
| 2025-03-07 | 2025-03-05 | 1.990 | 7,714,000 | -14,000 | 0.45% | 15,350,860 |
| 2025-03-05 | 2025-03-03 | 1.950 | 7,728,000 | -58,000 | 0.45% | 15,069,600 |
| 2025-03-03 | 2025-02-27 | 1.820 | 7,786,000 | -4,298,000 | 0.45% | 14,170,520 |
| 2025-02-28 | 2025-02-26 | 1.850 | 12,084,000 | -20,000 | 0.70% | 22,355,400 |
| 2025-02-27 | 2025-02-25 | 1.680 | 12,104,000 | -1,046,000 | 0.70% | 20,334,720 |
| 2025-02-17 | 2025-02-13 | 1.650 | 13,150,000 | +20,000 | 0.76% | 21,697,500 |
| 2025-02-13 | 2025-02-11 | 1.720 | 13,130,000 | -50,000 | 0.76% | 22,583,600 |
| 2025-02-11 | 2025-02-07 | 1.740 | 13,180,000 | +400,000 | 0.76% | 22,933,200 |
| 2025-02-10 | 2025-02-06 | 1.760 | 12,780,000 | +460,000 | 0.74% | 22,492,800 |
| 2025-02-03 | 2025-01-24 | 1.830 | 12,320,000 | -30,000 | 0.71% | 22,545,600 |
| 2025-01-27 | 2025-01-23 | 1.770 | 12,350,000 | -24,000 | 0.71% | 21,859,500 |
| 2025-01-20 | 2025-01-16 | 1.770 | 12,374,000 | +2,078,000 | 0.71% | 21,901,980 |
| 2025-01-17 | 2025-01-15 | 1.710 | 10,296,000 | +930,000 | 0.59% | 17,606,160 |
| 2025-01-16 | 2025-01-14 | 1.670 | 9,366,000 | +4,218,000 | 0.54% | 15,641,220 |
| 2025-01-15 | 2025-01-13 | 1.580 | 5,148,000 | +3,470,000 | 0.30% | 8,133,840 |
| 2025-01-10 | 2025-01-08 | 1.630 | 1,678,000 | +104,000 | 0.10% | 2,735,140 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,574,000 | -40,000 | 0.09% | 2,376,740 |
| 2025-01-07 | 2025-01-03 | 1.370 | 1,614,000 | -20,000 | 0.09% | 2,211,180 |
| 2025-01-06 | 2025-01-02 | 1.390 | 1,634,000 | +40,000 | 0.09% | 2,271,260 |
| 2025-01-02 | 2024-12-27 | 1.440 | 1,594,000 | -36,000 | 0.09% | 2,295,360 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,630,000 | +30,000 | 0.09% | 2,314,600 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,600,000 | -60,000 | 0.09% | 2,336,000 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,660,000 | +30,000 | 0.10% | 2,207,800 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,630,000 | -40,000 | 0.09% | 2,135,300 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,670,000 | +40,000 | 0.10% | 2,054,100 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,630,000 | -38,000 | 0.09% | 2,021,200 |
| 2024-11-28 | 2024-11-26 | 1.140 | 1,668,000 | -10,000 | 0.10% | 1,901,520 |
| 2024-11-21 | 2024-11-19 | 1.190 | 1,678,000 | -10,000 | 0.10% | 1,996,820 |
| 2024-11-14 | 2024-11-12 | 1.210 | 1,688,000 | +30,000 | 0.10% | 2,042,480 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,658,000 | -48,000 | 0.10% | 2,155,400 |
| 2024-11-11 | 2024-11-07 | 1.310 | 1,706,000 | -10,000 | 0.10% | 2,234,860 |
| 2024-11-01 | 2024-10-30 | 1.230 | 1,716,000 | +30,000 | 0.10% | 2,110,680 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,686,000 | +6,000 | 0.10% | 2,225,520 |
| 2024-10-24 | 2024-10-22 | 1.190 | 1,680,000 | -466,000 | 0.10% | 1,999,200 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,146,000 | -30,000 | 0.12% | 2,575,200 |
| 2024-10-18 | 2024-10-16 | 1.220 | 2,176,000 | +44,000 | 0.13% | 2,654,720 |
| 2024-10-15 | 2024-10-10 | 1.260 | 2,132,000 | -30,000 | 0.12% | 2,686,320 |
| 2024-10-14 | 2024-10-09 | 1.190 | 2,162,000 | +46,000 | 0.12% | 2,572,780 |
| 2024-10-10 | 2024-10-08 | 1.310 | 2,116,000 | +30,000 | 0.12% | 2,771,960 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,086,000 | -30,000 | 0.12% | 3,170,720 |
| 2024-10-08 | 2024-10-04 | 1.310 | 2,116,000 | -34,000 | 0.12% | 2,771,960 |
| 2024-10-04 | 2024-10-02 | 1.310 | 2,150,000 | -8,000 | 0.12% | 2,816,500 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,158,000 | +38,000 | 0.12% | 2,697,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 2,120,000 | +20,000 | 0.12% | 2,353,200 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,100,000 | -10,000 | 0.12% | 2,268,000 |
| 2024-09-27 | 2024-09-25 | 0.990 | 2,110,000 | -10,000 | 0.12% | 2,088,900 |
| 2024-09-12 | 2024-09-10 | 0.880 | 2,120,000 | +10,000 | 0.12% | 1,865,600 |
| 2024-09-10 | 2024-09-05 | 0.940 | 2,110,000 | +10,000 | 0.12% | 1,983,400 |
| 2024-09-09 | 2024-09-04 | 0.950 | 2,100,000 | +10,000 | 0.12% | 1,995,000 |
| 2024-09-04 | 2024-09-02 | 1.010 | 2,090,000 | +10,000 | 0.12% | 2,110,900 |
| 2024-07-05 | 2024-07-03 | 1.170 | 2,080,000 | -100,000 | 0.12% | 2,433,600 |
| 2024-06-24 | 2024-06-20 | 1.190 | 2,180,000 | -16,000 | 0.13% | 2,594,200 |
| 2024-06-07 | 2024-06-05 | 1.200 | 2,196,000 | -32,000 | 0.13% | 2,635,200 |
| 2024-06-06 | 2024-06-04 | 1.230 | 2,228,000 | -18,000 | 0.13% | 2,740,440 |
| 2024-05-30 | 2024-05-28 | 1.250 | 2,246,000 | +40,000 | 0.13% | 2,807,500 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,206,000 | -40,000 | 0.13% | 2,867,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,246,000 | -110,000 | 0.13% | 2,785,040 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,356,000 | +20,000 | 0.14% | 2,827,200 |
| 2024-05-16 | 2024-05-13 | 1.230 | 2,336,000 | +80,000 | 0.13% | 2,873,280 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,256,000 | -20,000 | 0.13% | 2,797,440 |
| 2024-05-08 | 2024-05-06 | 1.190 | 2,276,000 | -10,000 | 0.13% | 2,708,440 |
| 2024-05-02 | 2024-04-29 | 1.180 | 2,286,000 | +20,000 | 0.13% | 2,697,480 |
| 2024-04-30 | 2024-04-26 | 1.180 | 2,266,000 | -110,000 | 0.13% | 2,673,880 |
| 2024-04-26 | 2024-04-24 | 1.140 | 2,376,000 | +10,000 | 0.14% | 2,708,640 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,366,000 | +6,000 | 0.14% | 2,673,580 |
| 2024-04-18 | 2024-04-16 | 1.120 | 2,360,000 | +100,000 | 0.14% | 2,643,200 |
| 2024-04-11 | 2024-04-09 | 1.210 | 2,260,000 | -120,000 | 0.13% | 2,734,600 |
| 2024-04-10 | 2024-04-08 | 1.140 | 2,380,000 | -30,000 | 0.14% | 2,713,200 |
| 2024-04-09 | 2024-04-05 | 1.140 | 2,410,000 | -6,000 | 0.14% | 2,747,400 |
| 2024-04-05 | 2024-04-02 | 1.170 | 2,416,000 | +4,000 | 0.14% | 2,826,720 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,412,000 | +6,000 | 0.14% | 2,725,560 |
| 2024-03-26 | 2024-03-22 | 1.150 | 2,406,000 | +94,000 | 0.14% | 2,766,900 |
| 2024-03-22 | 2024-03-20 | 1.190 | 2,312,000 | +6,000 | 0.13% | 2,751,280 |
| 2024-03-21 | 2024-03-19 | 1.200 | 2,306,000 | -100,000 | 0.13% | 2,767,200 |
| 2024-03-11 | 2024-03-07 | 1.210 | 2,406,000 | -6,000 | 0.14% | 2,911,260 |
| 2024-03-08 | 2024-03-06 | 1.190 | 2,412,000 | +6,000 | 0.14% | 2,870,280 |
| 2024-02-27 | 2024-02-23 | 1.230 | 2,406,000 | -10,000 | 0.14% | 2,959,380 |
| 2024-02-21 | 2024-02-19 | 1.210 | 2,416,000 | -8,000 | 0.14% | 2,923,360 |
| 2024-02-15 | 2024-02-09 | 1.160 | 2,424,000 | -6,000 | 0.14% | 2,811,840 |
| 2024-02-14 | 2024-02-07 | 1.180 | 2,430,000 | -8,000 | 0.14% | 2,867,400 |
| 2024-02-08 | 2024-02-06 | 1.170 | 2,438,000 | +6,000 | 0.14% | 2,852,460 |
| 2024-02-07 | 2024-02-05 | 1.100 | 2,432,000 | -44,000 | 0.14% | 2,675,200 |
| 2024-02-06 | 2024-02-02 | 1.130 | 2,476,000 | +62,000 | 0.14% | 2,797,880 |
| 2024-01-29 | 2024-01-25 | 1.200 | 2,414,000 | -20,000 | 0.14% | 2,896,800 |
| 2024-01-26 | 2024-01-24 | 1.130 | 2,434,000 | +6,000 | 0.14% | 2,750,420 |
| 2024-01-23 | 2024-01-19 | 1.120 | 2,428,000 | +4,000 | 0.14% | 2,719,360 |
| 2024-01-22 | 2024-01-18 | 1.140 | 2,424,000 | +10,000 | 0.14% | 2,763,360 |
| 2024-01-19 | 2024-01-17 | 1.130 | 2,414,000 | -6,000 | 0.14% | 2,727,820 |
| 2024-01-18 | 2024-01-16 | 1.210 | 2,420,000 | -6,000 | 0.14% | 2,928,200 |
| 2024-01-16 | 2024-01-12 | 1.190 | 2,426,000 | -18,000 | 0.14% | 2,886,940 |
| 2024-01-15 | 2024-01-11 | 1.150 | 2,444,000 | -16,000 | 0.14% | 2,810,600 |
| 2024-01-12 | 2024-01-10 | 1.160 | 2,460,000 | +6,000 | 0.14% | 2,853,600 |
| 2024-01-11 | 2024-01-09 | 1.150 | 2,454,000 | +4,000 | 0.14% | 2,822,100 |
| 2024-01-10 | 2024-01-08 | 1.180 | 2,450,000 | +10,000 | 0.14% | 2,891,000 |
| 2024-01-05 | 2024-01-03 | 1.220 | 2,440,000 | -20,000 | 0.14% | 2,976,800 |
| 2024-01-03 | 2023-12-29 | 1.230 | 2,460,000 | +6,000 | 0.14% | 3,025,800 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,454,000 | +6,000 | 0.14% | 2,944,800 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,448,000 | +6,000 | 0.14% | 2,937,600 |
| 2023-12-01 | 2023-11-29 | 1.260 | 2,442,000 | +100,000 | 0.14% | 3,076,920 |
| 2023-11-29 | 2023-11-27 | 1.300 | 2,342,000 | +50,000 | 0.14% | 3,044,600 |
| 2023-11-22 | 2023-11-20 | 1.340 | 2,292,000 | -26,000 | 0.13% | 3,071,280 |
| 2023-11-21 | 2023-11-17 | 1.300 | 2,318,000 | +26,000 | 0.13% | 3,013,400 |
| 2023-11-17 | 2023-11-15 | 1.330 | 2,292,000 | -50,000 | 0.13% | 3,048,360 |
| 2023-11-13 | 2023-11-09 | 1.270 | 2,342,000 | +50,000 | 0.14% | 2,974,340 |
| 2023-11-07 | 2023-11-03 | 1.310 | 2,292,000 | -10,000 | 0.13% | 3,002,520 |
| 2023-11-01 | 2023-10-30 | 1.330 | 2,302,000 | -124,000 | 0.13% | 3,061,660 |
| 2023-10-31 | 2023-10-27 | 1.220 | 2,426,000 | -76,000 | 0.14% | 2,959,720 |
| 2023-10-24 | 2023-10-19 | 1.180 | 2,502,000 | +14,000 | 0.14% | 2,952,360 |
| 2023-10-20 | 2023-10-18 | 1.210 | 2,488,000 | +200,000 | 0.14% | 3,010,480 |
| 2023-10-13 | 2023-10-11 | 1.260 | 2,288,000 | +18,000 | 0.13% | 2,882,880 |
| 2023-09-20 | 2023-09-18 | 1.370 | 2,270,000 | +50,000 | 0.13% | 3,109,900 |
| 2023-08-22 | 2023-08-18 | 1.350 | 2,220,000 | +20,000 | 0.13% | 2,997,000 |
| 2023-08-07 | 2023-08-03 | 1.600 | 2,200,000 | +4,000 | 0.13% | 3,520,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 2,196,000 | -50,000 | 0.13% | 3,579,480 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,246,000 | -10,000 | 0.13% | 3,638,520 |
| 2023-08-01 | 2023-07-28 | 1.610 | 2,256,000 | -10,000 | 0.13% | 3,632,160 |
| 2023-07-31 | 2023-07-27 | 1.580 | 2,266,000 | -10,000 | 0.13% | 3,580,280 |
| 2023-07-27 | 2023-07-25 | 1.460 | 2,276,000 | -52,000 | 0.13% | 3,322,960 |
| 2023-07-25 | 2023-07-21 | 1.420 | 2,328,000 | -150,000 | 0.13% | 3,305,760 |
| 2023-07-24 | 2023-07-20 | 1.370 | 2,478,000 | +100,000 | 0.14% | 3,394,860 |
| 2023-07-21 | 2023-07-19 | 1.390 | 2,378,000 | -48,000 | 0.14% | 3,305,420 |
| 2023-07-18 | 2023-07-13 | 1.450 | 2,426,000 | -108,000 | 0.14% | 3,517,700 |
| 2023-07-14 | 2023-07-12 | 1.390 | 2,534,000 | -20,000 | 0.15% | 3,522,260 |
| 2023-07-13 | 2023-07-11 | 1.380 | 2,554,000 | -10,000 | 0.15% | 3,524,520 |
| 2023-07-12 | 2023-07-10 | 1.370 | 2,564,000 | -10,000 | 0.15% | 3,512,680 |
| 2023-07-05 | 2023-07-03 | 1.400 | 2,574,000 | +10,000 | 0.15% | 3,603,600 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,564,000 | +20,805 | 0.15% | 3,699,297 |
| 2023-06-13 | 2023-06-09 | 1.402 | 2,543,195 | +19,684 | 0.15% | 3,565,920 |
| 2023-06-08 | 2023-06-06 | 1.443 | 2,523,511 | +13,779 | 0.15% | 3,640,880 |
| 2023-06-06 | 2023-06-02 | 1.473 | 2,509,732 | +39,368 | 0.15% | 3,697,500 |
| 2023-06-05 | 2023-06-01 | 1.412 | 2,470,364 | -102,357 | 0.14% | 3,488,900 |
| 2023-06-01 | 2023-05-30 | 1.463 | 2,572,721 | +5,905 | 0.15% | 3,764,159 |
| 2023-05-30 | 2023-05-25 | 1.463 | 2,566,816 | +13,779 | 0.15% | 3,755,520 |
| 2023-05-24 | 2023-05-22 | 1.575 | 2,553,037 | +57,084 | 0.15% | 4,020,700 |
| 2023-05-22 | 2023-05-18 | 1.605 | 2,495,953 | +15,747 | 0.15% | 4,006,880 |
| 2023-05-19 | 2023-05-17 | 1.605 | 2,480,206 | +9,842 | 0.15% | 3,981,600 |
| 2023-05-17 | 2023-05-15 | 1.646 | 2,470,364 | +9,842 | 0.14% | 4,066,201 |
| 2023-05-16 | 2023-05-12 | 1.676 | 2,460,522 | +49,211 | 0.14% | 4,125,001 |
| 2023-05-15 | 2023-05-11 | 1.737 | 2,411,311 | +49,210 | 0.14% | 4,189,500 |
| 2023-05-10 | 2023-05-08 | 1.788 | 2,362,101 | -49,210 | 0.14% | 4,224,001 |
| 2023-05-08 | 2023-05-04 | 1.727 | 2,411,311 | -49,211 | 0.14% | 4,165,000 |
| 2023-05-05 | 2023-05-03 | 1.717 | 2,460,522 | +49,211 | 0.14% | 4,225,001 |
| 2023-04-26 | 2023-04-24 | 1.717 | 2,411,311 | +11,810 | 0.14% | 4,140,500 |
| 2023-04-25 | 2023-04-21 | 1.758 | 2,399,501 | +5,906 | 0.14% | 4,217,741 |
| 2023-04-24 | 2023-04-20 | 1.798 | 2,393,595 | +45,273 | 0.14% | 4,304,639 |
| 2023-04-21 | 2023-04-19 | 1.819 | 2,348,322 | -27,558 | 0.14% | 4,270,940 |
| 2023-04-18 | 2023-04-14 | 1.819 | 2,375,880 | -68,894 | 0.14% | 4,321,061 |
| 2023-04-14 | 2023-04-12 | 1.798 | 2,444,774 | -62,990 | 0.14% | 4,396,680 |
| 2023-04-12 | 2023-04-06 | 1.687 | 2,507,764 | +19,685 | 0.15% | 4,229,681 |
| 2023-04-11 | 2023-04-04 | 1.768 | 2,488,079 | +13,778 | 0.15% | 4,398,719 |
| 2023-04-06 | 2023-04-03 | 1.788 | 2,474,301 | +5,906 | 0.15% | 4,424,641 |
| 2023-04-04 | 2023-03-31 | 1.839 | 2,468,395 | -13,779 | 0.14% | 4,539,480 |
| 2023-03-30 | 2023-03-28 | 1.809 | 2,482,174 | +5,905 | 0.15% | 4,489,160 |
| 2023-03-29 | 2023-03-27 | 1.778 | 2,476,269 | +25,590 | 0.15% | 4,403,000 |
| 2023-03-28 | 2023-03-24 | 1.819 | 2,450,679 | +5,905 | 0.14% | 4,457,099 |
| 2023-03-27 | 2023-03-23 | 1.839 | 2,444,774 | +29,526 | 0.14% | 4,496,040 |
| 2023-03-24 | 2023-03-22 | 1.829 | 2,415,248 | +59,053 | 0.14% | 4,417,200 |
| 2023-03-23 | 2023-03-21 | 1.819 | 2,356,195 | +29,526 | 0.14% | 4,285,259 |
| 2023-03-22 | 2023-03-20 | 1.819 | 2,326,669 | +9,842 | 0.14% | 4,231,560 |
| 2023-03-21 | 2023-03-17 | 1.880 | 2,316,827 | -25,590 | 0.14% | 4,354,900 |
| 2023-03-17 | 2023-03-15 | 1.839 | 2,342,417 | -27,557 | 0.14% | 4,307,801 |
| 2023-03-16 | 2023-03-14 | 1.819 | 2,369,974 | +5,905 | 0.14% | 4,310,319 |
| 2023-03-15 | 2023-03-13 | 1.870 | 2,364,069 | +3,937 | 0.14% | 4,419,680 |
| 2023-03-14 | 2023-03-10 | 1.839 | 2,360,132 | +19,684 | 0.14% | 4,340,379 |
| 2023-03-13 | 2023-03-09 | 1.890 | 2,340,448 | -35,432 | 0.14% | 4,423,080 |
| 2023-03-10 | 2023-03-08 | 1.900 | 2,375,880 | -9,842 | 0.14% | 4,514,181 |
| 2023-03-09 | 2023-03-07 | 1.920 | 2,385,722 | +3,937 | 0.14% | 4,581,361 |
| 2023-03-08 | 2023-03-06 | 1.951 | 2,381,785 | +139,758 | 0.14% | 4,646,400 |
| 2023-03-07 | 2023-03-03 | 1.941 | 2,242,027 | -7,874 | 0.13% | 4,350,979 |
| 2023-03-03 | 2023-03-01 | 1.930 | 2,249,901 | -29,526 | 0.13% | 4,343,400 |
| 2023-03-02 | 2023-02-28 | 1.859 | 2,279,427 | +9,842 | 0.13% | 4,238,280 |
| 2023-03-01 | 2023-02-27 | 1.880 | 2,269,585 | +9,842 | 0.13% | 4,266,100 |
| 2023-02-28 | 2023-02-24 | 1.890 | 2,259,743 | +19,684 | 0.13% | 4,270,560 |
| 2023-02-27 | 2023-02-23 | 1.930 | 2,240,059 | +5,905 | 0.13% | 4,324,400 |
| 2023-02-24 | 2023-02-22 | 1.961 | 2,234,154 | +51,179 | 0.13% | 4,381,101 |
| 2023-02-23 | 2023-02-21 | 1.971 | 2,182,975 | -88,579 | 0.13% | 4,302,920 |
| 2023-02-22 | 2023-02-20 | 1.981 | 2,271,554 | -102,357 | 0.13% | 4,500,601 |
| 2023-02-21 | 2023-02-17 | 1.890 | 2,373,911 | -7,874 | 0.14% | 4,486,320 |
| 2023-02-20 | 2023-02-16 | 1.880 | 2,381,785 | +21,653 | 0.14% | 4,477,000 |
| 2023-02-17 | 2023-02-15 | 1.900 | 2,360,132 | +5,905 | 0.14% | 4,484,259 |
| 2023-02-16 | 2023-02-14 | 1.941 | 2,354,227 | -17,716 | 0.14% | 4,568,720 |
| 2023-02-15 | 2023-02-13 | 1.920 | 2,371,943 | +3,937 | 0.14% | 4,554,900 |
| 2023-02-13 | 2023-02-09 | 1.930 | 2,368,006 | -220,463 | 0.14% | 4,571,400 |
| 2023-02-10 | 2023-02-08 | 1.951 | 2,588,469 | +11,811 | 0.15% | 5,049,601 |
| 2023-02-09 | 2023-02-07 | 1.951 | 2,576,658 | -13,779 | 0.15% | 5,026,560 |
| 2023-02-08 | 2023-02-06 | 1.910 | 2,590,437 | +90,547 | 0.15% | 4,948,160 |
| 2023-02-07 | 2023-02-03 | 1.981 | 2,499,890 | +59,053 | 0.15% | 4,953,000 |
| 2023-02-06 | 2023-02-02 | 2.012 | 2,440,837 | -21,653 | 0.14% | 4,910,399 |
| 2023-02-03 | 2023-02-01 | 2.022 | 2,462,490 | -11,811 | 0.14% | 4,978,980 |
| 2023-02-02 | 2023-01-31 | 1.941 | 2,474,301 | +537,378 | 0.15% | 4,801,741 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,936,923 | +35,432 | 0.11% | 4,034,401 |
| 2023-01-31 | 2023-01-27 | 2.164 | 1,901,491 | -9,842 | 0.11% | 4,115,160 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,911,333 | -49,211 | 0.11% | 4,039,360 |
| 2023-01-27 | 2023-01-20 | 2.113 | 1,960,544 | -137,789 | 0.11% | 4,143,361 |
| 2023-01-26 | 2023-01-19 | 1.951 | 2,098,333 | -5,905 | 0.12% | 4,093,440 |
| 2023-01-19 | 2023-01-17 | 1.971 | 2,104,238 | +76,768 | 0.12% | 4,147,720 |
| 2023-01-18 | 2023-01-16 | 1.971 | 2,027,470 | +7,874 | 0.12% | 3,996,400 |
| 2023-01-17 | 2023-01-13 | 1.971 | 2,019,596 | -29,526 | 0.12% | 3,980,880 |
| 2023-01-16 | 2023-01-12 | 1.930 | 2,049,122 | +74,799 | 0.12% | 3,955,799 |
| 2023-01-13 | 2023-01-11 | 1.941 | 1,974,323 | -25,589 | 0.12% | 3,831,461 |
| 2023-01-12 | 2023-01-10 | 1.951 | 1,999,912 | -29,526 | 0.12% | 3,901,440 |
| 2023-01-11 | 2023-01-09 | 1.951 | 2,029,438 | -49,211 | 0.12% | 3,959,040 |
| 2023-01-10 | 2023-01-06 | 1.890 | 2,078,649 | -94,484 | 0.12% | 3,928,321 |
| 2023-01-09 | 2023-01-05 | 1.880 | 2,173,133 | +7,874 | 0.13% | 4,084,801 |
| 2023-01-06 | 2023-01-04 | 1.890 | 2,165,259 | +72,831 | 0.13% | 4,092,000 |
| 2023-01-05 | 2023-01-03 | 1.890 | 2,092,428 | -47,242 | 0.12% | 3,954,361 |
| 2023-01-04 | 2022-12-30 | 1.849 | 2,139,670 | +3,937 | 0.13% | 3,956,681 |
| 2023-01-03 | 2022-12-29 | 1.839 | 2,135,733 | +64,958 | 0.13% | 3,927,700 |
| 2022-12-30 | 2022-12-28 | 1.890 | 2,070,775 | -84,642 | 0.12% | 3,913,440 |
| 2022-12-28 | 2022-12-22 | 1.798 | 2,155,417 | -7,874 | 0.13% | 3,876,300 |
| 2022-12-23 | 2022-12-21 | 1.788 | 2,163,291 | +19,685 | 0.13% | 3,868,481 |
| 2022-12-22 | 2022-12-20 | 1.788 | 2,143,606 | +55,115 | 0.13% | 3,833,279 |
| 2022-12-21 | 2022-12-19 | 1.809 | 2,088,491 | +76,769 | 0.12% | 3,777,161 |
| 2022-12-20 | 2022-12-16 | 1.920 | 2,011,722 | -90,548 | 0.12% | 3,863,159 |
| 2022-12-19 | 2022-12-15 | 1.859 | 2,102,270 | +98,421 | 0.12% | 3,908,881 |
| 2022-12-16 | 2022-12-14 | 1.900 | 2,003,849 | +131,884 | 0.12% | 3,807,320 |
| 2022-12-15 | 2022-12-13 | 1.941 | 1,871,965 | -70,863 | 0.11% | 3,632,820 |
| 2022-12-14 | 2022-12-12 | 1.870 | 1,942,828 | +19,684 | 0.11% | 3,632,160 |
| 2022-12-13 | 2022-12-09 | 1.930 | 1,923,144 | -354,315 | 0.11% | 3,712,601 |
| 2022-12-12 | 2022-12-08 | 1.748 | 2,277,459 | +11,811 | 0.13% | 3,980,080 |
| 2022-12-09 | 2022-12-07 | 1.737 | 2,265,648 | +246,052 | 0.13% | 3,936,420 |
| 2022-12-08 | 2022-12-06 | 1.819 | 2,019,596 | -7,874 | 0.12% | 3,673,080 |
| 2022-12-07 | 2022-12-05 | 1.758 | 2,027,470 | -135,821 | 0.12% | 3,563,800 |
| 2022-12-06 | 2022-12-02 | 1.646 | 2,163,291 | +147,632 | 0.13% | 3,560,761 |
| 2022-12-05 | 2022-12-01 | 1.707 | 2,015,659 | +66,926 | 0.12% | 3,440,640 |
| 2022-12-02 | 2022-11-30 | 1.687 | 1,948,733 | -9,842 | 0.11% | 3,286,800 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,958,575 | -59,053 | 0.11% | 3,323,300 |
| 2022-11-30 | 2022-11-28 | 1.626 | 2,017,628 | +25,590 | 0.12% | 3,280,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 1,992,038 | -137,789 | 0.12% | 3,359,840 |
| 2022-11-28 | 2022-11-24 | 1.616 | 2,129,827 | +98,420 | 0.12% | 3,440,759 |
| 2022-11-25 | 2022-11-23 | 1.555 | 2,031,407 | +59,053 | 0.12% | 3,157,921 |
| 2022-11-24 | 2022-11-22 | 1.595 | 1,972,354 | -9,842 | 0.12% | 3,146,280 |
| 2022-11-23 | 2022-11-21 | 1.544 | 1,982,196 | +29,526 | 0.12% | 3,061,280 |
| 2022-11-22 | 2022-11-18 | 1.555 | 1,952,670 | +108,263 | 0.11% | 3,035,520 |
| 2022-11-21 | 2022-11-17 | 1.595 | 1,844,407 | +55,116 | 0.11% | 2,942,180 |
| 2022-11-18 | 2022-11-16 | 1.616 | 1,789,291 | +78,736 | 0.10% | 2,890,620 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,710,555 | -9,842 | 0.10% | 2,902,461 |
| 2022-11-16 | 2022-11-14 | 1.616 | 1,720,397 | -19,684 | 0.10% | 2,779,320 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,740,081 | -147,631 | 0.10% | 2,581,280 |
| 2022-11-14 | 2022-11-10 | 1.341 | 1,887,712 | +139,757 | 0.11% | 2,531,760 |
| 2022-11-11 | 2022-11-09 | 1.361 | 1,747,955 | +78,737 | 0.10% | 2,379,841 |
| 2022-11-09 | 2022-11-07 | 1.422 | 1,669,218 | -102,358 | 0.10% | 2,374,400 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,771,576 | -141,726 | 0.10% | 2,340,001 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,913,302 | +57,085 | 0.11% | 2,313,361 |
| 2022-11-02 | 2022-10-31 | 1.280 | 1,856,217 | +47,242 | 0.11% | 2,376,359 |
| 2022-11-01 | 2022-10-28 | 1.494 | 1,808,975 | +15,747 | 0.11% | 2,701,859 |
| 2022-10-28 | 2022-10-26 | 1.595 | 1,793,228 | +3,937 | 0.11% | 2,860,540 |
| 2022-10-26 | 2022-10-24 | 1.605 | 1,789,291 | -3,937 | 0.10% | 2,872,440 |
| 2022-10-24 | 2022-10-20 | 1.626 | 1,793,228 | -137,789 | 0.11% | 2,915,200 |
| 2022-10-18 | 2022-10-14 | 1.646 | 1,931,017 | +68,894 | 0.11% | 3,178,439 |
| 2022-10-11 | 2022-10-07 | 1.676 | 1,862,123 | +9,842 | 0.11% | 3,121,800 |
| 2022-10-10 | 2022-10-06 | 1.717 | 1,852,281 | -49,210 | 0.11% | 3,180,581 |
| 2022-10-07 | 2022-10-05 | 1.737 | 1,901,491 | +88,579 | 0.11% | 3,303,720 |
| 2022-10-03 | 2022-09-29 | 1.616 | 1,812,912 | +9,842 | 0.11% | 2,928,780 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,803,070 | +7,873 | 0.11% | 3,114,400 |
| 2022-09-26 | 2022-09-22 | 1.829 | 1,795,197 | -1,968 | 0.11% | 3,283,201 |
| 2022-09-21 | 2022-09-19 | 1.819 | 1,797,165 | +19,684 | 0.11% | 3,268,540 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,777,481 | +9,842 | 0.10% | 3,341,100 |
| 2022-09-15 | 2022-09-13 | 2.012 | 1,767,639 | +3,937 | 0.10% | 3,556,081 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,763,702 | +19,684 | 0.10% | 3,404,800 |
| 2022-09-09 | 2022-09-07 | 1.951 | 1,744,018 | -29,526 | 0.10% | 3,402,241 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,773,544 | +9,842 | 0.10% | 3,531,920 |
| 2022-09-06 | 2022-09-02 | 1.991 | 1,763,702 | +29,526 | 0.10% | 3,512,320 |
| 2022-09-05 | 2022-09-01 | 2.052 | 1,734,176 | +19,685 | 0.10% | 3,559,241 |
| 2022-08-25 | 2022-08-23 | 2.124 | 1,714,491 | +64,957 | 0.10% | 3,640,779 |
| 2022-08-12 | 2022-08-10 | 2.063 | 1,649,534 | +9,842 | 0.10% | 3,402,281 |
| 2022-08-11 | 2022-08-09 | 2.093 | 1,639,692 | -9,842 | 0.10% | 3,431,961 |
| 2022-08-05 | 2022-08-03 | 2.012 | 1,649,534 | -9,842 | 0.10% | 3,318,481 |
| 2022-08-04 | 2022-08-02 | 2.052 | 1,659,376 | +19,684 | 0.10% | 3,405,721 |
| 2022-08-02 | 2022-07-29 | 2.134 | 1,639,692 | -19,684 | 0.10% | 3,498,601 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,659,376 | -19,684 | 0.10% | 3,523,741 |
| 2022-07-22 | 2022-07-20 | 2.215 | 1,679,060 | -15,747 | 0.10% | 3,719,080 |
| 2022-07-20 | 2022-07-18 | 2.184 | 1,694,807 | +9,842 | 0.10% | 3,702,299 |
| 2022-07-19 | 2022-07-15 | 2.144 | 1,684,965 | +13,779 | 0.10% | 3,612,320 |
| 2022-07-18 | 2022-07-14 | 2.225 | 1,671,186 | -15,748 | 0.10% | 3,718,619 |
| 2022-07-15 | 2022-07-13 | 2.245 | 1,686,934 | -80,705 | 0.10% | 3,787,941 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,767,639 | +29,527 | 0.10% | 4,041,001 |
| 2022-07-13 | 2022-07-11 | 2.317 | 1,738,112 | +9,842 | 0.10% | 4,026,479 |
| 2022-07-08 | 2022-07-06 | 2.398 | 1,728,270 | +35,431 | 0.10% | 4,144,159 |
| 2022-07-07 | 2022-07-05 | 2.428 | 1,692,839 | +55,116 | 0.10% | 4,110,800 |
| 2022-07-06 | 2022-07-04 | 2.418 | 1,637,723 | +29,526 | 0.10% | 3,960,320 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,608,197 | +59,053 | 0.09% | 3,888,920 |
| 2022-06-30 | 2022-06-28 | 2.510 | 1,549,144 | +27,557 | 0.09% | 3,887,779 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,521,587 | -108,262 | 0.09% | 3,834,081 |
| 2022-06-28 | 2022-06-24 | 3.471 | 1,629,849 | +112,199 | 0.10% | 5,657,480 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,517,650 | +289,533 | 0.09% | 5,285,937 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,228,117 | +28,797 | 0.08% | 4,263,000 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,199,320 | +42,349 | 0.08% | 4,205,521 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,156,971 | +33,879 | 0.08% | 4,029,701 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,123,092 | +1,694 | 0.08% | 3,964,741 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,121,398 | +28,797 | 0.08% | 3,958,761 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,092,601 | -8,469 | 0.07% | 3,895,802 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,101,070 | +6,776 | 0.08% | 3,847,999 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,094,294 | +25,409 | 0.07% | 3,888,918 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,068,885 | +44,043 | 0.07% | 3,874,339 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,024,842 | +22,021 | 0.07% | 3,654,199 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,002,821 | -11,858 | 0.07% | 3,599,360 |
| 2022-06-06 | 2022-06-01 | 3.577 | 1,014,679 | -16,939 | 0.07% | 3,629,941 |
| 2022-06-01 | 2022-05-30 | 3.518 | 1,031,618 | +10,164 | 0.07% | 3,629,639 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,021,454 | +16,939 | 0.07% | 3,521,519 |
| 2022-05-24 | 2022-05-20 | 3.507 | 1,004,515 | -20,327 | 0.07% | 3,522,420 |
| 2022-05-23 | 2022-05-19 | 3.436 | 1,024,842 | +25,409 | 0.07% | 3,521,099 |
| 2022-05-20 | 2022-05-18 | 3.436 | 999,433 | +10,164 | 0.07% | 3,433,800 |
| 2022-05-17 | 2022-05-13 | 3.424 | 989,269 | +8,469 | 0.07% | 3,387,199 |
| 2022-05-16 | 2022-05-12 | 3.400 | 980,800 | +28,798 | 0.07% | 3,335,042 |
| 2022-05-12 | 2022-05-10 | 3.389 | 952,002 | +52,512 | 0.06% | 3,225,879 |
| 2022-05-11 | 2022-05-06 | 3.459 | 899,490 | +76,228 | 0.06% | 3,111,661 |
| 2022-05-10 | 2022-05-05 | 3.542 | 823,262 | +11,858 | 0.06% | 2,916,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 811,404 | +15,245 | 0.06% | 2,902,740 |
| 2022-05-04 | 2022-04-29 | 3.672 | 796,159 | -5,081 | 0.05% | 2,923,402 |
| 2022-04-29 | 2022-04-27 | 3.542 | 801,240 | +18,633 | 0.05% | 2,837,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 782,607 | +22,022 | 0.05% | 2,698,080 |
| 2022-04-27 | 2022-04-25 | 3.577 | 760,585 | +59,288 | 0.05% | 2,720,938 |
| 2022-04-25 | 2022-04-21 | 3.778 | 701,297 | +5,082 | 0.05% | 2,649,600 |
| 2022-04-21 | 2022-04-19 | 4.062 | 696,215 | -32,185 | 0.05% | 2,827,679 |
| 2022-04-20 | 2022-04-14 | 3.991 | 728,400 | -50,819 | 0.05% | 2,906,799 |
| 2022-04-19 | 2022-04-13 | 3.908 | 779,219 | -6,776 | 0.05% | 3,045,200 |
| 2022-04-13 | 2022-04-11 | 3.873 | 785,995 | +30,491 | 0.05% | 3,043,841 |
| 2022-04-12 | 2022-04-08 | 3.979 | 755,504 | +15,246 | 0.05% | 3,006,042 |
| 2022-04-11 | 2022-04-07 | 3.884 | 740,258 | -22,021 | 0.05% | 2,875,460 |
| 2022-04-07 | 2022-04-04 | 3.837 | 762,279 | +3,387 | 0.05% | 2,924,998 |
| 2022-04-06 | 2022-04-01 | 3.778 | 758,892 | -16,939 | 0.05% | 2,867,202 |
| 2022-03-31 | 2022-03-29 | 3.695 | 775,831 | -16,940 | 0.05% | 2,867,080 |
| 2022-03-30 | 2022-03-28 | 3.660 | 792,771 | +16,940 | 0.05% | 2,901,601 |
| 2022-03-29 | 2022-03-25 | 3.625 | 775,831 | +30,491 | 0.05% | 2,812,120 |
| 2022-03-28 | 2022-03-24 | 3.719 | 745,340 | -5,082 | 0.05% | 2,772,000 |
| 2022-03-24 | 2022-03-22 | 3.542 | 750,422 | +13,552 | 0.05% | 2,658,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 736,870 | +11,858 | 0.05% | 2,531,700 |
| 2022-03-22 | 2022-03-18 | 3.518 | 725,012 | -16,940 | 0.05% | 2,550,878 |
| 2022-03-18 | 2022-03-16 | 3.235 | 741,952 | +38,961 | 0.05% | 2,400,240 |
| 2022-03-17 | 2022-03-15 | 3.082 | 702,991 | +16,940 | 0.05% | 2,166,300 |
| 2022-03-16 | 2022-03-14 | 3.400 | 686,051 | +32,185 | 0.05% | 2,332,798 |
| 2022-03-10 | 2022-03-08 | 3.625 | 653,866 | +25,409 | 0.04% | 2,370,039 |
| 2022-03-09 | 2022-03-07 | 3.932 | 628,457 | +16,940 | 0.04% | 2,470,860 |
| 2022-03-08 | 2022-03-04 | 3.896 | 611,517 | -8,470 | 0.04% | 2,382,598 |
| 2022-02-28 | 2022-02-24 | 3.802 | 619,987 | -28,797 | 0.04% | 2,357,039 |
| 2022-02-25 | 2022-02-23 | 3.896 | 648,784 | -33,880 | 0.04% | 2,527,798 |
| 2022-02-24 | 2022-02-22 | 3.943 | 682,664 | +33,880 | 0.05% | 2,692,042 |
| 2022-02-22 | 2022-02-18 | 4.014 | 648,784 | -6,776 | 0.04% | 2,604,398 |
| 2022-02-21 | 2022-02-17 | 4.002 | 655,560 | +20,327 | 0.04% | 2,623,859 |
| 2022-02-10 | 2022-02-08 | 3.873 | 635,233 | -11,858 | 0.04% | 2,460,001 |
| 2022-02-07 | 2022-01-31 | 3.589 | 647,091 | +38,961 | 0.04% | 2,322,562 |
| 2022-01-24 | 2022-01-20 | 3.991 | 608,130 | +3,388 | 0.04% | 2,426,842 |
| 2022-01-21 | 2022-01-19 | 3.967 | 604,742 | -25,409 | 0.04% | 2,399,041 |
| 2022-01-11 | 2022-01-07 | 3.719 | 630,151 | -8,470 | 0.04% | 2,343,600 |
| 2021-12-21 | 2021-12-17 | 3.684 | 638,621 | -42,349 | 0.04% | 2,352,481 |
| 2021-12-17 | 2021-12-15 | 3.471 | 680,970 | +16,940 | 0.05% | 2,363,761 |
| 2021-12-09 | 2021-12-07 | 3.507 | 664,030 | +16,939 | 0.05% | 2,328,480 |
| 2021-12-08 | 2021-12-06 | 3.459 | 647,091 | +16,940 | 0.04% | 2,238,522 |
| 2021-12-03 | 2021-12-01 | 3.365 | 630,151 | -25,409 | 0.04% | 2,120,400 |
| 2021-12-01 | 2021-11-29 | 3.282 | 655,560 | +5,082 | 0.04% | 2,151,719 |
| 2021-11-24 | 2021-11-22 | 3.318 | 650,478 | +25,409 | 0.04% | 2,158,079 |
| 2021-11-09 | 2021-11-05 | 3.389 | 625,069 | +8,470 | 0.04% | 2,118,060 |
| 2021-11-08 | 2021-11-04 | 3.601 | 616,599 | +8,469 | 0.04% | 2,220,399 |
| 2021-11-05 | 2021-11-03 | 3.613 | 608,130 | +16,940 | 0.04% | 2,197,081 |
| 2021-11-04 | 2021-11-02 | 3.636 | 591,190 | +1,694 | 0.04% | 2,149,840 |
| 2021-11-01 | 2021-10-28 | 3.896 | 589,496 | +8,470 | 0.04% | 2,296,800 |
| 2021-10-29 | 2021-10-27 | 3.943 | 581,026 | +72,840 | 0.04% | 2,291,239 |
| 2021-10-19 | 2021-10-15 | 4.309 | 508,186 | -8,470 | 0.03% | 2,189,999 |
| 2021-10-15 | 2021-10-11 | 4.250 | 516,656 | -5,082 | 0.04% | 2,196,000 |
| 2021-10-12 | 2021-10-08 | 4.203 | 521,738 | +11,858 | 0.04% | 2,192,960 |
| 2021-10-11 | 2021-10-07 | 4.368 | 509,880 | -15,246 | 0.03% | 2,227,399 |
| 2021-10-07 | 2021-10-05 | 4.215 | 525,126 | -8,470 | 0.04% | 2,213,401 |
| 2021-10-06 | 2021-10-04 | 4.050 | 533,596 | +8,470 | 0.04% | 2,160,902 |
| 2021-10-04 | 2021-09-29 | 4.109 | 525,126 | +8,470 | 0.04% | 2,157,601 |
| 2021-09-29 | 2021-09-27 | 4.215 | 516,656 | +15,246 | 0.04% | 2,177,700 |
| 2021-09-28 | 2021-09-24 | 4.416 | 501,410 | +45,736 | 0.03% | 2,214,078 |
| 2021-09-24 | 2021-09-21 | 4.770 | 455,674 | +13,552 | 0.03% | 2,173,521 |
| 2021-09-21 | 2021-09-17 | 4.947 | 442,122 | +11,858 | 0.03% | 2,187,180 |
| 2021-09-17 | 2021-09-15 | 5.230 | 430,264 | +8,469 | 0.03% | 2,250,438 |
| 2021-09-16 | 2021-09-14 | 5.195 | 421,795 | +10,164 | 0.03% | 2,191,202 |
| 2021-09-10 | 2021-09-08 | 5.431 | 411,631 | -15,245 | 0.03% | 2,235,601 |
| 2021-08-30 | 2021-08-26 | 4.947 | 426,876 | -171,090 | 0.03% | 2,111,758 |
| 2021-08-27 | 2021-08-25 | 4.392 | 597,966 | -8,470 | 0.04% | 2,626,321 |
| 2021-08-26 | 2021-08-24 | 4.215 | 606,436 | +27,104 | 0.04% | 2,556,122 |
| 2021-08-24 | 2021-08-20 | 4.191 | 579,332 | +13,551 | 0.04% | 2,428,198 |
| 2021-08-23 | 2021-08-19 | 4.380 | 565,781 | +23,716 | 0.04% | 2,478,281 |
| 2021-08-19 | 2021-08-17 | 4.475 | 542,065 | -8,470 | 0.04% | 2,425,598 |
| 2021-08-18 | 2021-08-16 | 4.628 | 550,535 | -28,797 | 0.04% | 2,547,999 |
| 2021-08-17 | 2021-08-13 | 4.498 | 579,332 | -8,470 | 0.04% | 2,606,038 |
| 2021-08-13 | 2021-08-11 | 4.392 | 587,802 | -27,103 | 0.04% | 2,581,679 |
| 2021-08-12 | 2021-08-10 | 4.156 | 614,905 | -16,940 | 0.04% | 2,555,518 |
| 2021-08-05 | 2021-08-03 | 4.062 | 631,845 | +62,676 | 0.04% | 2,566,240 |
| 2021-08-04 | 2021-08-02 | 4.262 | 569,169 | +23,716 | 0.04% | 2,425,922 |
| 2021-08-03 | 2021-07-30 | 4.699 | 545,453 | -45,737 | 0.04% | 2,563,119 |
| 2021-07-27 | 2021-07-23 | 4.239 | 591,190 | -16,940 | 0.04% | 2,505,820 |
| 2021-07-21 | 2021-07-19 | 3.920 | 608,130 | +10,164 | 0.04% | 2,383,762 |
| 2021-07-19 | 2021-07-15 | 3.932 | 597,966 | -16,939 | 0.04% | 2,350,981 |
| 2021-07-07 | 2021-07-05 | 3.601 | 614,905 | +16,939 | 0.04% | 2,214,299 |
| 2021-07-05 | 2021-06-30 | 4.171 | 597,966 | +27,608 | 0.04% | 2,494,385 |
| 2021-07-02 | 2021-06-29 | 4.159 | 570,358 | -6,463 | 0.04% | 2,372,160 |
| 2021-06-24 | 2021-06-22 | 4.320 | 576,821 | +37,162 | 0.04% | 2,491,860 |
| 2021-06-11 | 2021-06-09 | 4.518 | 539,659 | -8,079 | 0.04% | 2,438,200 |
| 2021-06-08 | 2021-06-04 | 4.456 | 547,738 | +8,079 | 0.04% | 2,440,802 |
| 2021-06-04 | 2021-06-02 | 4.518 | 539,659 | +16,158 | 0.04% | 2,438,200 |
| 2021-06-03 | 2021-06-01 | 4.592 | 523,501 | +3,231 | 0.04% | 2,404,078 |
| 2021-06-02 | 2021-05-31 | 4.605 | 520,270 | +8,079 | 0.04% | 2,395,680 |
| 2021-06-01 | 2021-05-28 | 4.679 | 512,191 | +4,847 | 0.04% | 2,396,519 |
| 2021-05-31 | 2021-05-27 | 4.605 | 507,344 | -40,394 | 0.04% | 2,336,160 |
| 2021-05-27 | 2021-05-25 | 4.506 | 547,738 | +40,394 | 0.04% | 2,467,922 |
| 2021-05-24 | 2021-05-20 | 4.592 | 507,344 | +3,231 | 0.04% | 2,329,880 |
| 2021-05-18 | 2021-05-14 | 5.013 | 504,113 | +24,237 | 0.04% | 2,527,202 |
| 2021-05-11 | 2021-05-07 | 5.063 | 479,876 | -3,232 | 0.03% | 2,429,458 |
| 2021-05-10 | 2021-05-06 | 5.211 | 483,108 | -32,315 | 0.03% | 2,517,581 |
| 2021-05-06 | 2021-05-04 | 4.939 | 515,423 | -37,162 | 0.04% | 2,545,621 |
| 2021-05-04 | 2021-04-30 | 4.605 | 552,585 | -9,694 | 0.04% | 2,544,481 |
| 2021-05-03 | 2021-04-29 | 4.592 | 562,279 | -8,079 | 0.04% | 2,582,158 |
| 2021-04-29 | 2021-04-27 | 4.357 | 570,358 | +8,079 | 0.04% | 2,485,120 |
| 2021-04-27 | 2021-04-23 | 4.370 | 562,279 | -8,079 | 0.04% | 2,456,879 |
| 2021-04-26 | 2021-04-22 | 4.308 | 570,358 | -16,158 | 0.04% | 2,456,880 |
| 2021-04-23 | 2021-04-21 | 3.924 | 586,516 | -11,310 | 0.04% | 2,301,422 |
| 2021-04-21 | 2021-04-19 | 4.035 | 597,826 | -24,236 | 0.04% | 2,412,401 |
| 2021-04-19 | 2021-04-15 | 4.048 | 622,062 | -16,157 | 0.04% | 2,517,900 |
| 2021-04-15 | 2021-04-13 | 3.973 | 638,219 | -8,079 | 0.05% | 2,535,899 |
| 2021-04-14 | 2021-04-12 | 4.060 | 646,298 | -40,394 | 0.05% | 2,624,000 |
| 2021-04-13 | 2021-04-09 | 3.874 | 686,692 | -8,078 | 0.05% | 2,660,501 |
| 2021-04-12 | 2021-04-08 | 3.788 | 694,770 | +16,157 | 0.05% | 2,631,598 |
| 2021-04-09 | 2021-04-07 | 3.713 | 678,613 | -24,236 | 0.05% | 2,520,000 |
| 2021-04-07 | 2021-03-31 | 3.280 | 702,849 | +8,079 | 0.05% | 2,305,499 |
| 2021-03-29 | 2021-03-25 | 3.156 | 694,770 | -24,237 | 0.05% | 2,192,999 |
| 2021-03-26 | 2021-03-24 | 3.070 | 719,007 | +24,237 | 0.05% | 2,207,201 |
| 2021-03-25 | 2021-03-23 | 3.218 | 694,770 | +24,236 | 0.05% | 2,235,999 |
| 2021-03-23 | 2021-03-19 | 3.305 | 670,534 | +24,236 | 0.05% | 2,216,099 |
| 2021-03-22 | 2021-03-18 | 3.416 | 646,298 | -61,398 | 0.05% | 2,208,000 |
| 2021-03-17 | 2021-03-15 | 3.553 | 707,696 | -16,158 | 0.05% | 2,514,119 |
| 2021-03-11 | 2021-03-09 | 3.466 | 723,854 | -24,236 | 0.05% | 2,508,800 |
| 2021-03-10 | 2021-03-08 | 3.404 | 748,090 | +40,394 | 0.05% | 2,546,500 |
| 2021-03-08 | 2021-03-04 | 3.478 | 707,696 | +16,157 | 0.05% | 2,461,559 |
| 2021-03-05 | 2021-03-03 | 3.392 | 691,539 | -85,634 | 0.05% | 2,345,440 |
| 2021-03-01 | 2021-02-25 | 3.119 | 777,173 | -24,237 | 0.06% | 2,424,239 |
| 2021-02-25 | 2021-02-23 | 3.218 | 801,410 | +16,158 | 0.06% | 2,579,201 |
| 2021-02-24 | 2021-02-22 | 3.181 | 785,252 | +24,236 | 0.06% | 2,498,039 |
| 2021-02-23 | 2021-02-19 | 2.958 | 761,016 | -19,389 | 0.05% | 2,251,380 |
| 2021-02-22 | 2021-02-18 | 2.884 | 780,405 | +8,079 | 0.06% | 2,250,780 |
| 2021-02-18 | 2021-02-16 | 2.835 | 772,326 | +4,847 | 0.06% | 2,189,239 |
| 2021-02-17 | 2021-02-11 | 2.760 | 767,479 | -40,394 | 0.05% | 2,118,500 |
| 2021-02-09 | 2021-02-05 | 2.649 | 807,873 | -6,463 | 0.06% | 2,140,001 |
| 2021-02-05 | 2021-02-03 | 2.686 | 814,336 | +3,232 | 0.06% | 2,187,361 |
| 2021-02-03 | 2021-02-01 | 2.736 | 811,104 | +6,463 | 0.06% | 2,218,840 |
| 2021-02-02 | 2021-01-29 | 2.661 | 804,641 | +40,394 | 0.06% | 2,141,400 |
| 2021-01-15 | 2021-01-13 | 2.835 | 764,247 | -4,848 | 0.05% | 2,166,339 |
| 2021-01-13 | 2021-01-11 | 2.822 | 769,095 | -3,231 | 0.05% | 2,170,561 |
| 2021-01-12 | 2021-01-08 | 2.983 | 772,326 | -56,551 | 0.06% | 2,303,959 |
| 2021-01-11 | 2021-01-07 | 2.921 | 828,877 | -1,616 | 0.06% | 2,421,359 |
| 2021-01-05 | 2020-12-31 | 2.649 | 830,493 | +3,231 | 0.06% | 2,199,920 |
| 2021-01-04 | 2020-12-29 | 2.698 | 827,262 | +1,616 | 0.06% | 2,232,321 |
| 2020-12-14 | 2020-12-10 | 2.847 | 825,646 | +3,232 | 0.06% | 2,350,601 |
| 2020-12-08 | 2020-12-04 | 2.835 | 822,414 | +16,157 | 0.06% | 2,331,219 |
| 2020-12-02 | 2020-11-30 | 2.934 | 806,257 | +40,394 | 0.06% | 2,365,260 |
| 2020-12-01 | 2020-11-27 | 2.971 | 765,863 | +21,004 | 0.05% | 2,275,199 |
| 2020-11-26 | 2020-11-24 | 2.797 | 744,859 | +24,237 | 0.05% | 2,083,721 |
| 2020-11-25 | 2020-11-23 | 2.773 | 720,622 | +24,236 | 0.05% | 1,998,079 |
| 2020-11-24 | 2020-11-20 | 2.661 | 696,386 | -8,079 | 0.05% | 1,853,299 |
| 2020-11-19 | 2020-11-17 | 2.698 | 704,465 | -40,394 | 0.05% | 1,900,960 |
| 2020-11-12 | 2020-11-10 | 2.562 | 744,859 | -11,310 | 0.05% | 1,908,541 |
| 2020-09-18 | 2020-09-16 | 2.476 | 756,169 | +3,232 | 0.05% | 1,872,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 752,937 | +3,231 | 0.05% | 1,854,679 |
| 2020-09-09 | 2020-09-07 | 2.525 | 749,706 | +4,847 | 0.05% | 1,893,121 |
| 2020-08-20 | 2020-08-18 | 2.723 | 744,859 | -4,847 | 0.05% | 2,028,401 |
| 2020-08-17 | 2020-08-13 | 2.624 | 749,706 | +40,394 | 0.05% | 1,967,361 |
| 2020-08-14 | 2020-08-12 | 2.661 | 709,312 | -8,079 | 0.05% | 1,887,700 |
| 2020-08-03 | 2020-07-30 | 2.599 | 717,391 | +4,847 | 0.05% | 1,864,800 |
| 2020-07-31 | 2020-07-29 | 2.587 | 712,544 | +8,079 | 0.05% | 1,843,381 |
| 2020-07-10 | 2020-07-08 | 2.909 | 704,465 | -8,079 | 0.05% | 2,049,200 |
| 2020-07-07 | 2020-07-03 | 2.612 | 712,544 | -45,241 | 0.05% | 1,861,021 |
| 2020-07-02 | 2020-06-29 | 2.688 | 757,785 | +70,606 | 0.05% | 2,036,820 |
| 2020-06-30 | 2020-06-26 | 2.727 | 687,179 | +4,643 | 0.05% | 1,873,681 |
| 2020-06-26 | 2020-06-23 | 2.817 | 682,536 | +7,739 | 0.05% | 1,922,761 |
| 2020-06-23 | 2020-06-19 | 2.998 | 674,797 | -7,739 | 0.05% | 2,023,040 |
| 2020-06-17 | 2020-06-15 | 2.740 | 682,536 | +1,548 | 0.05% | 1,869,841 |
| 2020-06-15 | 2020-06-11 | 2.778 | 680,988 | +7,739 | 0.05% | 1,892,000 |
| 2020-06-09 | 2020-06-05 | 2.830 | 673,249 | +7,738 | 0.05% | 1,905,299 |
| 2020-05-15 | 2020-05-13 | 2.959 | 665,511 | -7,738 | 0.05% | 1,969,400 |
| 2020-05-08 | 2020-05-06 | 3.114 | 673,249 | +15,477 | 0.05% | 2,096,699 |
| 2020-05-06 | 2020-05-04 | 3.088 | 657,772 | +38,692 | 0.05% | 2,031,499 |
| 2020-04-09 | 2020-04-07 | 3.114 | 619,080 | -38,692 | 0.05% | 1,928,000 |
| 2020-04-03 | 2020-04-01 | 3.063 | 657,772 | +54,169 | 0.05% | 2,014,499 |
| 2020-03-26 | 2020-03-24 | 3.244 | 603,603 | +10,834 | 0.05% | 1,957,800 |
| 2020-03-23 | 2020-03-19 | 3.360 | 592,769 | -9,286 | 0.04% | 1,991,600 |
| 2020-03-16 | 2020-03-12 | 3.580 | 602,055 | -38,693 | 0.04% | 2,155,059 |
| 2020-03-10 | 2020-03-06 | 3.696 | 640,748 | +23,216 | 0.05% | 2,368,081 |
| 2020-03-09 | 2020-03-05 | 3.735 | 617,532 | -9,286 | 0.05% | 2,306,219 |
| 2020-03-06 | 2020-03-04 | 3.773 | 626,818 | +23,215 | 0.05% | 2,365,198 |
| 2020-03-04 | 2020-03-02 | 3.812 | 603,603 | -15,477 | 0.05% | 2,301,000 |
| 2020-03-03 | 2020-02-28 | 3.683 | 619,080 | +23,216 | 0.05% | 2,280,000 |
| 2020-02-28 | 2020-02-26 | 3.760 | 595,864 | +9,286 | 0.04% | 2,240,698 |
| 2020-01-30 | 2020-01-24 | 3.864 | 586,578 | -7,739 | 0.04% | 2,266,419 |
| 2020-01-16 | 2020-01-14 | 4.071 | 594,317 | -7,738 | 0.04% | 2,419,201 |
| 2019-12-17 | 2019-12-13 | 3.967 | 602,055 | -7,739 | 0.04% | 2,388,459 |
| 2019-11-26 | 2019-11-22 | 3.851 | 609,794 | -6,191 | 0.05% | 2,348,241 |
| 2019-11-18 | 2019-11-14 | 3.670 | 615,985 | +3,096 | 0.05% | 2,260,642 |
| 2019-11-14 | 2019-11-12 | 3.786 | 612,889 | +3,095 | 0.05% | 2,320,560 |
| 2019-11-07 | 2019-11-05 | 3.838 | 609,794 | +7,739 | 0.05% | 2,340,361 |
| 2019-10-25 | 2019-10-23 | 3.799 | 602,055 | -69,647 | 0.04% | 2,287,319 |
| 2019-09-17 | 2019-09-13 | 3.851 | 671,702 | -23,215 | 0.05% | 2,586,641 |
| 2019-08-26 | 2019-08-22 | 3.799 | 694,917 | -3,096 | 0.05% | 2,640,119 |
| 2019-08-19 | 2019-08-15 | 3.838 | 698,013 | -3,095 | 0.05% | 2,678,941 |
| 2019-08-15 | 2019-08-13 | 3.786 | 701,108 | -3,095 | 0.05% | 2,654,580 |
| 2019-08-08 | 2019-08-06 | 3.838 | 704,203 | -30,954 | 0.05% | 2,702,698 |
| 2019-08-06 | 2019-08-02 | 3.877 | 735,157 | +12,381 | 0.05% | 2,849,998 |
| 2019-08-02 | 2019-07-31 | 3.877 | 722,776 | -15,477 | 0.05% | 2,802,001 |
| 2019-07-12 | 2019-07-10 | 3.825 | 738,253 | +15,477 | 0.06% | 2,823,841 |
| 2019-07-10 | 2019-07-08 | 3.877 | 722,776 | +15,477 | 0.05% | 2,802,001 |
| 2019-06-26 | 2019-06-24 | 4.058 | 707,299 | -3,095 | 0.05% | 2,869,961 |
| 2019-06-21 | 2019-06-19 | 3.941 | 710,394 | +7,738 | 0.05% | 2,799,899 |
| 2019-06-19 | 2019-06-17 | 3.954 | 702,656 | +3,096 | 0.05% | 2,778,481 |
| 2019-06-17 | 2019-06-13 | 5.015 | 699,560 | +70,511 | 0.05% | 3,508,606 |
| 2019-06-13 | 2019-06-11 | 5.030 | 629,049 | -6,958 | 0.05% | 3,164,002 |
| 2019-05-31 | 2019-05-29 | 4.857 | 636,007 | +2,783 | 0.05% | 3,089,319 |
| 2019-05-27 | 2019-05-23 | 4.742 | 633,224 | +20,876 | 0.05% | 3,003,001 |
| 2019-05-22 | 2019-05-20 | 4.786 | 612,348 | +1,391 | 0.05% | 2,930,399 |
| 2019-05-20 | 2019-05-16 | 4.958 | 610,957 | +4,574 | 0.05% | 3,029,102 |
| 2019-05-15 | 2019-05-10 | 4.987 | 606,383 | -6,959 | 0.05% | 3,023,853 |
| 2019-05-14 | 2019-05-09 | 4.915 | 613,342 | +41,751 | 0.05% | 3,014,484 |
| 2019-05-10 | 2019-05-08 | 5.001 | 571,591 | +4,175 | 0.05% | 2,858,570 |
| 2019-05-08 | 2019-05-06 | 5.130 | 567,416 | +9,344 | 0.05% | 2,911,079 |
| 2019-05-06 | 2019-05-02 | 5.159 | 558,072 | +9,742 | 0.05% | 2,879,180 |
| 2019-05-02 | 2019-04-29 | 5.260 | 548,330 | +4,175 | 0.05% | 2,884,080 |
| 2019-04-30 | 2019-04-26 | 5.303 | 544,155 | +20,876 | 0.05% | 2,885,581 |
| 2019-04-29 | 2019-04-25 | 5.662 | 523,279 | +20,875 | 0.04% | 2,962,878 |
| 2019-04-24 | 2019-04-18 | 5.906 | 502,404 | -1,392 | 0.04% | 2,967,421 |
| 2019-04-15 | 2019-04-11 | 5.921 | 503,796 | +6,959 | 0.04% | 2,982,882 |
| 2019-04-11 | 2019-04-09 | 5.978 | 496,837 | +1,392 | 0.04% | 2,970,239 |
| 2019-04-09 | 2019-04-04 | 5.849 | 495,445 | -20,876 | 0.04% | 2,897,838 |
| 2019-03-29 | 2019-03-27 | 5.576 | 516,321 | +6,959 | 0.04% | 2,878,961 |
| 2019-03-28 | 2019-03-26 | 5.547 | 509,362 | +20,875 | 0.04% | 2,825,518 |
| 2019-03-27 | 2019-03-25 | 5.763 | 488,487 | -12,525 | 0.04% | 2,815,021 |
| 2019-02-28 | 2019-02-26 | 5.619 | 501,012 | -37,576 | 0.04% | 2,815,199 |
| 2019-02-27 | 2019-02-25 | 5.605 | 538,588 | -13,917 | 0.04% | 3,018,599 |
| 2019-02-25 | 2019-02-21 | 5.504 | 552,505 | +13,917 | 0.05% | 3,041,019 |
| 2019-01-30 | 2019-01-28 | 5.174 | 538,588 | -6,959 | 0.04% | 2,786,399 |
| 2019-01-23 | 2019-01-21 | 5.274 | 545,547 | -27,834 | 0.05% | 2,877,282 |
| 2019-01-16 | 2019-01-14 | 5.015 | 573,381 | +13,917 | 0.05% | 2,875,762 |
| 2019-01-11 | 2019-01-09 | 5.116 | 559,464 | -118,294 | 0.05% | 2,862,242 |
| 2019-01-04 | 2019-01-02 | 4.771 | 677,758 | +20,875 | 0.06% | 3,233,679 |
| 2018-12-28 | 2018-12-24 | 4.843 | 656,883 | +51,493 | 0.05% | 3,181,282 |
| 2018-12-27 | 2018-12-20 | 4.900 | 605,390 | +20,876 | 0.05% | 2,966,701 |
| 2018-12-21 | 2018-12-19 | 5.001 | 584,514 | +11,133 | 0.05% | 2,923,199 |
| 2018-12-19 | 2018-12-17 | 5.102 | 573,381 | +6,959 | 0.05% | 2,925,202 |
| 2018-12-18 | 2018-12-14 | 5.102 | 566,422 | +9,742 | 0.05% | 2,889,699 |
| 2018-12-17 | 2018-12-13 | 5.360 | 556,680 | -13,917 | 0.05% | 2,983,999 |
| 2018-12-13 | 2018-12-11 | 5.044 | 570,597 | +11,133 | 0.05% | 2,878,199 |
| 2018-12-11 | 2018-12-07 | 5.145 | 559,464 | +69,585 | 0.05% | 2,878,322 |
| 2018-12-10 | 2018-12-06 | 5.174 | 489,879 | -66,801 | 0.04% | 2,534,402 |
| 2018-12-06 | 2018-12-04 | 5.403 | 556,680 | -6,959 | 0.05% | 3,007,999 |
| 2018-12-03 | 2018-11-29 | 5.159 | 563,639 | +76,544 | 0.05% | 2,907,901 |
| 2018-11-30 | 2018-11-28 | 5.174 | 487,095 | +11,133 | 0.04% | 2,519,999 |
| 2018-11-29 | 2018-11-27 | 5.288 | 475,962 | +2,784 | 0.04% | 2,517,122 |
| 2018-11-26 | 2018-11-22 | 5.775 | 473,178 | +6,904 | 0.04% | 2,732,673 |
| 2018-11-16 | 2018-11-14 | 6.169 | 466,274 | +34,285 | 0.04% | 2,876,402 |
| 2018-11-13 | 2018-11-09 | 6.198 | 431,989 | +2,743 | 0.04% | 2,677,501 |
| 2018-11-08 | 2018-11-06 | 6.402 | 429,246 | +9,600 | 0.04% | 2,748,140 |
| 2018-11-06 | 2018-11-02 | 6.519 | 419,646 | -30,171 | 0.04% | 2,735,638 |
| 2018-11-05 | 2018-11-01 | 6.315 | 449,817 | -35,656 | 0.04% | 2,840,480 |
| 2018-11-02 | 2018-10-31 | 6.125 | 485,473 | +2,743 | 0.04% | 2,973,599 |
| 2018-10-30 | 2018-10-26 | 6.315 | 482,730 | +2,742 | 0.04% | 3,048,317 |
| 2018-10-25 | 2018-10-23 | 6.417 | 479,988 | +20,571 | 0.04% | 3,080,002 |
| 2018-10-24 | 2018-10-22 | 6.592 | 459,417 | -43,884 | 0.04% | 3,028,402 |
| 2018-10-23 | 2018-10-19 | 6.344 | 503,301 | -10,971 | 0.04% | 3,192,898 |
| 2018-10-22 | 2018-10-18 | 5.965 | 514,272 | +34,284 | 0.04% | 3,067,497 |
| 2018-10-16 | 2018-10-12 | 6.183 | 479,988 | -23,313 | 0.04% | 2,968,002 |
| 2018-10-15 | 2018-10-11 | 6.023 | 503,301 | +20,571 | 0.04% | 3,031,418 |
| 2018-10-12 | 2018-10-10 | 6.242 | 482,730 | -13,714 | 0.04% | 3,013,117 |
| 2018-10-11 | 2018-10-09 | 6.213 | 496,444 | -54,856 | 0.04% | 3,084,238 |
| 2018-10-08 | 2018-10-04 | 6.096 | 551,300 | +54,856 | 0.05% | 3,360,720 |
| 2018-10-05 | 2018-10-03 | 6.271 | 496,444 | -38,399 | 0.04% | 3,113,198 |
| 2018-10-02 | 2018-09-27 | 6.242 | 534,843 | -20,571 | 0.05% | 3,338,398 |
| 2018-09-24 | 2018-09-20 | 5.921 | 555,414 | -34,285 | 0.05% | 3,288,599 |
| 2018-09-13 | 2018-09-11 | 5.192 | 589,699 | +68,570 | 0.05% | 3,061,600 |
| 2018-09-12 | 2018-09-10 | 6.008 | 521,129 | +20,570 | 0.04% | 3,131,198 |
| 2018-09-11 | 2018-09-07 | 6.169 | 500,559 | -6,856 | 0.04% | 3,087,903 |
| 2018-09-06 | 2018-09-04 | 6.111 | 507,415 | -34,285 | 0.04% | 3,100,597 |
| 2018-08-29 | 2018-08-27 | 5.717 | 541,700 | +20,571 | 0.05% | 3,096,798 |
| 2018-08-23 | 2018-08-21 | 5.906 | 521,129 | -20,571 | 0.04% | 3,077,998 |
| 2018-08-22 | 2018-08-20 | 5.950 | 541,700 | -68,570 | 0.05% | 3,223,198 |
| 2018-08-20 | 2018-08-16 | 5.658 | 610,270 | +34,285 | 0.05% | 3,453,200 |
| 2018-08-17 | 2018-08-15 | 5.658 | 575,985 | +34,285 | 0.05% | 3,259,199 |
| 2018-08-16 | 2018-08-14 | 5.979 | 541,700 | +20,571 | 0.05% | 3,238,998 |
| 2018-08-09 | 2018-08-07 | 6.023 | 521,129 | -20,571 | 0.04% | 3,138,797 |
| 2018-08-08 | 2018-08-06 | 5.775 | 541,700 | -34,285 | 0.05% | 3,128,398 |
| 2018-08-06 | 2018-08-02 | 5.790 | 575,985 | +34,285 | 0.05% | 3,334,799 |
| 2018-08-03 | 2018-08-01 | 5.833 | 541,700 | -34,285 | 0.05% | 3,159,998 |
| 2018-07-31 | 2018-07-27 | 6.096 | 575,985 | -13,714 | 0.05% | 3,511,199 |
| 2018-07-26 | 2018-07-24 | 5.702 | 589,699 | -17,828 | 0.05% | 3,362,600 |
| 2018-07-25 | 2018-07-23 | 5.411 | 607,527 | -102,855 | 0.05% | 3,287,059 |
| 2018-07-24 | 2018-07-20 | 5.279 | 710,382 | -20,571 | 0.06% | 3,750,322 |
| 2018-07-18 | 2018-07-16 | 5.133 | 730,953 | +2,743 | 0.06% | 3,752,322 |
| 2018-07-17 | 2018-07-13 | 5.031 | 728,210 | -30,170 | 0.06% | 3,663,901 |
| 2018-07-16 | 2018-07-12 | 5.002 | 758,380 | +34,284 | 0.06% | 3,793,578 |
| 2018-07-11 | 2018-07-09 | 5.449 | 724,096 | +39,932 | 0.06% | 3,945,250 |
| 2018-07-10 | 2018-07-06 | 5.279 | 684,164 | -19,437 | 0.06% | 3,611,520 |
| 2018-07-09 | 2018-07-05 | 5.186 | 703,601 | +19,437 | 0.06% | 3,648,962 |
| 2018-07-04 | 2018-06-29 | 5.387 | 684,164 | +36,281 | 0.06% | 3,685,440 |
| 2018-07-03 | 2018-06-28 | 5.279 | 647,883 | +19,437 | 0.06% | 3,420,002 |
| 2018-06-29 | 2018-06-27 | 5.310 | 628,446 | +38,873 | 0.06% | 3,336,799 |
| 2018-06-27 | 2018-06-25 | 5.742 | 589,573 | +25,915 | 0.05% | 3,385,199 |
| 2018-06-26 | 2018-06-22 | 5.989 | 563,658 | +51,831 | 0.05% | 3,375,601 |
| 2018-06-25 | 2018-06-21 | 6.020 | 511,827 | +19,436 | 0.05% | 3,080,998 |
| 2018-06-12 | 2018-06-08 | 6.328 | 492,391 | -64,788 | 0.04% | 3,116,001 |
| 2018-06-11 | 2018-06-07 | 6.297 | 557,179 | -32,394 | 0.05% | 3,508,800 |
| 2018-06-08 | 2018-06-06 | 6.097 | 589,573 | -38,873 | 0.05% | 3,594,499 |
| 2018-06-06 | 2018-06-04 | 6.081 | 628,446 | +10,366 | 0.06% | 3,821,799 |
| 2018-06-05 | 2018-06-01 | 6.097 | 618,080 | -195,661 | 0.06% | 3,768,300 |
| 2018-06-04 | 2018-05-31 | 5.865 | 813,741 | -45,351 | 0.07% | 4,772,803 |
| 2018-06-01 | 2018-05-30 | 5.587 | 859,092 | +45,351 | 0.08% | 4,800,118 |
| 2018-05-31 | 2018-05-29 | 5.773 | 813,741 | +32,395 | 0.07% | 4,697,443 |
| 2018-05-30 | 2018-05-28 | 5.881 | 781,346 | +79,041 | 0.07% | 4,594,857 |
| 2018-05-29 | 2018-05-25 | 5.896 | 702,305 | +64,789 | 0.06% | 4,140,881 |
| 2018-05-25 | 2018-05-23 | 5.942 | 637,516 | +28,506 | 0.06% | 3,788,397 |
| 2018-05-24 | 2018-05-21 | 6.097 | 609,010 | -12,957 | 0.05% | 3,713,002 |
| 2018-05-23 | 2018-05-18 | 6.174 | 621,967 | +25,915 | 0.06% | 3,839,998 |
| 2018-05-18 | 2018-05-16 | 6.159 | 596,052 | -64,788 | 0.05% | 3,670,800 |
| 2018-05-15 | 2018-05-11 | 6.174 | 660,840 | -32,394 | 0.06% | 4,079,998 |
| 2018-05-14 | 2018-05-10 | 6.143 | 693,234 | +12,957 | 0.06% | 4,258,598 |
| 2018-05-10 | 2018-05-08 | 6.050 | 680,277 | -32,394 | 0.06% | 4,116,002 |
| 2018-05-09 | 2018-05-07 | 5.942 | 712,671 | -32,394 | 0.06% | 4,235,001 |
| 2018-05-08 | 2018-05-04 | 5.896 | 745,065 | +97,182 | 0.07% | 4,393,000 |
| 2018-05-03 | 2018-04-30 | 6.020 | 647,883 | -32,394 | 0.06% | 3,900,002 |
| 2018-04-26 | 2018-04-24 | 6.097 | 680,277 | -32,394 | 0.06% | 4,147,502 |
| 2018-04-25 | 2018-04-23 | 5.742 | 712,671 | +19,437 | 0.06% | 4,092,001 |
| 2018-04-24 | 2018-04-20 | 5.603 | 693,234 | -64,789 | 0.06% | 3,884,098 |
| 2018-04-23 | 2018-04-19 | 5.649 | 758,023 | +32,394 | 0.07% | 4,282,202 |
| 2018-04-20 | 2018-04-18 | 5.371 | 725,629 | -45,351 | 0.06% | 3,897,603 |
| 2018-04-18 | 2018-04-16 | 5.248 | 770,980 | +45,351 | 0.07% | 4,045,998 |
| 2018-04-16 | 2018-04-12 | 5.402 | 725,629 | +32,395 | 0.06% | 3,920,003 |
| 2018-04-12 | 2018-04-10 | 5.634 | 693,234 | -32,395 | 0.06% | 3,905,498 |
| 2018-04-11 | 2018-04-09 | 5.418 | 725,629 | -6,478 | 0.06% | 3,931,203 |
| 2018-04-10 | 2018-04-06 | 5.587 | 732,107 | -32,394 | 0.07% | 4,090,598 |
| 2018-04-03 | 2018-03-28 | 5.124 | 764,501 | +6,478 | 0.07% | 3,917,598 |
| 2018-03-29 | 2018-03-27 | 5.340 | 758,023 | -19,436 | 0.07% | 4,048,202 |
| 2018-03-28 | 2018-03-26 | 5.217 | 777,459 | +51,830 | 0.07% | 4,055,999 |
| 2018-03-27 | 2018-03-23 | 5.402 | 725,629 | +6,479 | 0.06% | 3,920,003 |
| 2018-03-26 | 2018-03-22 | 5.649 | 719,150 | +38,873 | 0.06% | 4,062,602 |
| 2018-03-23 | 2018-03-21 | 5.742 | 680,277 | +6,479 | 0.06% | 3,906,001 |
| 2018-03-22 | 2018-03-20 | 5.634 | 673,798 | +32,394 | 0.06% | 3,796,000 |
| 2018-03-21 | 2018-03-19 | 5.695 | 641,404 | +64,788 | 0.06% | 3,653,101 |
| 2018-03-15 | 2018-03-13 | 5.912 | 576,616 | +32,395 | 0.05% | 3,408,703 |
| 2018-03-08 | 2018-03-06 | 6.112 | 544,221 | -32,395 | 0.05% | 3,326,398 |
| 2018-03-07 | 2018-03-05 | 5.942 | 576,616 | +32,395 | 0.05% | 3,426,503 |
| 2018-03-05 | 2018-03-01 | 6.483 | 544,221 | -10,367 | 0.05% | 3,527,997 |
| 2018-03-01 | 2018-02-27 | 6.452 | 554,588 | -6,478 | 0.05% | 3,578,083 |
| 2018-02-28 | 2018-02-26 | 6.699 | 561,066 | -12,958 | 0.05% | 3,758,438 |
| 2018-02-23 | 2018-02-21 | 6.622 | 574,024 | -6,479 | 0.05% | 3,800,940 |
| 2018-02-13 | 2018-02-09 | 5.865 | 580,503 | +1,296 | 0.05% | 3,404,801 |
| 2018-02-08 | 2018-02-06 | 6.668 | 579,207 | +45,352 | 0.05% | 3,862,080 |
| 2018-02-07 | 2018-02-05 | 7.285 | 533,855 | +2,591 | 0.05% | 3,889,278 |
| 2018-02-06 | 2018-02-02 | 7.115 | 531,264 | +12,958 | 0.05% | 3,780,202 |
| 2018-02-05 | 2018-02-01 | 6.961 | 518,306 | -9,070 | 0.05% | 3,607,999 |
| 2018-02-01 | 2018-01-30 | 6.436 | 527,376 | +19,436 | 0.05% | 3,394,377 |
| 2018-01-31 | 2018-01-29 | 6.853 | 507,940 | -6,479 | 0.05% | 3,480,960 |
| 2018-01-29 | 2018-01-25 | 6.575 | 514,419 | -12,957 | 0.05% | 3,382,441 |
| 2018-01-26 | 2018-01-24 | 6.529 | 527,376 | -6,479 | 0.05% | 3,443,217 |
| 2018-01-24 | 2018-01-22 | 6.282 | 533,855 | -19,437 | 0.05% | 3,353,678 |
| 2018-01-23 | 2018-01-19 | 6.297 | 553,292 | -32,394 | 0.05% | 3,484,322 |
| 2018-01-22 | 2018-01-18 | 6.066 | 585,686 | -32,394 | 0.05% | 3,552,721 |
| 2018-01-18 | 2018-01-16 | 5.834 | 618,080 | +5,183 | 0.06% | 3,606,120 |
| 2018-01-17 | 2018-01-15 | 5.773 | 612,897 | +45,352 | 0.05% | 3,538,040 |
| 2018-01-16 | 2018-01-12 | 6.189 | 567,545 | -32,394 | 0.05% | 3,512,759 |
| 2018-01-15 | 2018-01-11 | 6.159 | 599,939 | +51,830 | 0.05% | 3,694,738 |
| 2018-01-12 | 2018-01-10 | 6.220 | 548,109 | -25,915 | 0.05% | 3,409,382 |
| 2018-01-10 | 2018-01-08 | 6.359 | 574,024 | -6,479 | 0.05% | 3,650,320 |
| 2018-01-08 | 2018-01-04 | 5.912 | 580,503 | -32,394 | 0.05% | 3,431,681 |
| 2018-01-04 | 2018-01-02 | 5.942 | 612,897 | -88,112 | 0.05% | 3,642,100 |
| 2017-12-29 | 2017-12-27 | 5.695 | 701,009 | -9,070 | 0.06% | 3,992,580 |
| 2017-12-19 | 2017-12-15 | 5.572 | 710,079 | +9,070 | 0.06% | 3,956,558 |
| 2017-12-14 | 2017-12-12 | 5.649 | 701,009 | +7,775 | 0.06% | 3,960,120 |
| 2017-12-08 | 2017-12-06 | 5.557 | 693,234 | +9,070 | 0.06% | 3,851,998 |
| 2017-12-04 | 2017-11-30 | 5.881 | 684,164 | +32,394 | 0.06% | 4,023,360 |
| 2017-11-30 | 2017-11-28 | 5.788 | 651,770 | -6,479 | 0.06% | 3,772,501 |
| 2017-11-29 | 2017-11-27 | 5.634 | 658,249 | -10,366 | 0.06% | 3,708,401 |
| 2017-11-27 | 2017-11-23 | 5.649 | 668,615 | -16,845 | 0.06% | 3,777,121 |
| 2017-11-24 | 2017-11-22 | 5.572 | 685,460 | -9,070 | 0.06% | 3,819,381 |
| 2017-11-23 | 2017-11-21 | 5.325 | 694,530 | +10,366 | 0.06% | 3,698,399 |
| 2017-11-21 | 2017-11-17 | 5.495 | 684,164 | +45,352 | 0.06% | 3,759,360 |
| 2017-11-17 | 2017-11-15 | 5.757 | 638,812 | +38,873 | 0.06% | 3,677,779 |
| 2017-11-15 | 2017-11-13 | 5.912 | 599,939 | -32,394 | 0.05% | 3,546,578 |
| 2017-11-14 | 2017-11-10 | 5.773 | 632,333 | +32,394 | 0.06% | 3,650,237 |
| 2017-11-13 | 2017-11-09 | 5.927 | 599,939 | -67,380 | 0.05% | 3,555,838 |
| 2017-11-09 | 2017-11-07 | 5.773 | 667,319 | -32,394 | 0.06% | 3,852,199 |
| 2017-11-08 | 2017-11-06 | 5.773 | 699,713 | -25,916 | 0.06% | 4,039,199 |
| 2017-11-01 | 2017-10-30 | 5.572 | 725,629 | +44,056 | 0.06% | 4,043,203 |
| 2017-10-31 | 2017-10-27 | 5.649 | 681,573 | +9,071 | 0.06% | 3,850,323 |
| 2017-10-30 | 2017-10-26 | 5.804 | 672,502 | +45,352 | 0.06% | 3,902,879 |
| 2017-10-27 | 2017-10-25 | 5.834 | 627,150 | +6,478 | 0.06% | 3,659,038 |
| 2017-10-24 | 2017-10-20 | 6.004 | 620,672 | -45,351 | 0.06% | 3,726,623 |
| 2017-10-23 | 2017-10-19 | 5.804 | 666,023 | +38,873 | 0.06% | 3,865,278 |
| 2017-10-20 | 2017-10-18 | 6.004 | 627,150 | +19,436 | 0.06% | 3,765,518 |
| 2017-10-18 | 2017-10-16 | 6.128 | 607,714 | -12,958 | 0.05% | 3,723,861 |
| 2017-10-17 | 2017-10-13 | 6.035 | 620,672 | -12,957 | 0.06% | 3,745,783 |
| 2017-10-16 | 2017-10-12 | 5.865 | 633,629 | -22,028 | 0.06% | 3,716,399 |
| 2017-10-13 | 2017-10-11 | 5.603 | 655,657 | +15,549 | 0.06% | 3,673,559 |
| 2017-10-12 | 2017-10-10 | 5.742 | 640,108 | +19,436 | 0.06% | 3,675,360 |
| 2017-10-09 | 2017-10-04 | 5.958 | 620,672 | +6,479 | 0.06% | 3,697,883 |
| 2017-10-06 | 2017-10-03 | 5.989 | 614,193 | -32,394 | 0.05% | 3,678,242 |
| 2017-10-03 | 2017-09-28 | 5.834 | 646,587 | +19,437 | 0.06% | 3,772,441 |
| 2017-09-29 | 2017-09-27 | 5.989 | 627,150 | -19,437 | 0.06% | 3,755,838 |
| 2017-09-27 | 2017-09-25 | 5.695 | 646,587 | +19,437 | 0.06% | 3,682,621 |
| 2017-09-26 | 2017-09-22 | 5.804 | 627,150 | -12,958 | 0.06% | 3,639,678 |
| 2017-09-25 | 2017-09-21 | 5.927 | 640,108 | +45,352 | 0.06% | 3,793,920 |
| 2017-09-22 | 2017-09-20 | 6.189 | 594,756 | -25,916 | 0.05% | 3,681,179 |
| 2017-09-21 | 2017-09-19 | 5.989 | 620,672 | +6,479 | 0.06% | 3,717,043 |
| 2017-09-20 | 2017-09-18 | 6.020 | 614,193 | +51,831 | 0.05% | 3,697,202 |
| 2017-09-19 | 2017-09-15 | 6.143 | 562,362 | +6,479 | 0.05% | 3,454,639 |
| 2017-09-18 | 2017-09-14 | 6.328 | 555,883 | +32,394 | 0.05% | 3,517,798 |
| 2017-09-14 | 2017-09-12 | 6.560 | 523,489 | -25,915 | 0.05% | 3,433,999 |
| 2017-09-11 | 2017-09-07 | 6.313 | 549,404 | +2,591 | 0.05% | 3,468,317 |
| 2017-09-08 | 2017-09-06 | 6.390 | 546,813 | +2,592 | 0.05% | 3,494,160 |
| 2017-09-07 | 2017-09-05 | 6.452 | 544,221 | +19,436 | 0.05% | 3,511,197 |
| 2017-09-05 | 2017-09-01 | 6.622 | 524,785 | -28,507 | 0.05% | 3,474,901 |
| 2017-09-01 | 2017-08-30 | 6.189 | 553,292 | -62,196 | 0.05% | 3,424,542 |
| 2017-08-30 | 2017-08-28 | 5.958 | 615,488 | +12,957 | 0.05% | 3,666,997 |
| 2017-08-28 | 2017-08-24 | 5.804 | 602,531 | +3,887 | 0.05% | 3,496,801 |
| 2017-08-25 | 2017-08-22 | 6.159 | 598,644 | -6,478 | 0.05% | 3,686,763 |
| 2017-08-24 | 2017-08-21 | 5.989 | 605,122 | -45,352 | 0.05% | 3,623,918 |
| 2017-08-22 | 2017-08-18 | 5.819 | 650,474 | +12,958 | 0.06% | 3,785,079 |
| 2017-08-21 | 2017-08-17 | 5.942 | 637,516 | -12,958 | 0.06% | 3,788,397 |
| 2017-08-18 | 2017-08-16 | 5.773 | 650,474 | +12,958 | 0.06% | 3,754,959 |
| 2017-08-17 | 2017-08-15 | 5.680 | 637,516 | -15,550 | 0.06% | 3,621,117 |
| 2017-08-15 | 2017-08-11 | 5.865 | 653,066 | +19,437 | 0.06% | 3,830,402 |
| 2017-08-14 | 2017-08-10 | 6.328 | 633,629 | +54,422 | 0.06% | 4,009,799 |
| 2017-08-11 | 2017-08-09 | 6.436 | 579,207 | +15,549 | 0.05% | 3,727,980 |
| 2017-08-10 | 2017-08-08 | 6.483 | 563,658 | +29,803 | 0.05% | 3,654,001 |
| 2017-08-09 | 2017-08-07 | 6.637 | 533,855 | -40,169 | 0.05% | 3,543,198 |
| 2017-08-08 | 2017-08-04 | 6.081 | 574,024 | -14,253 | 0.05% | 3,490,840 |
| 2017-08-03 | 2017-08-01 | 5.788 | 588,277 | +3,887 | 0.05% | 3,404,998 |
| 2017-08-02 | 2017-07-31 | 5.850 | 584,390 | -93,295 | 0.05% | 3,418,579 |
| 2017-08-01 | 2017-07-28 | 5.418 | 677,685 | +32,394 | 0.06% | 3,671,459 |
| 2017-07-31 | 2017-07-27 | 5.541 | 645,291 | +6,479 | 0.06% | 3,575,640 |
| 2017-07-28 | 2017-07-26 | 5.603 | 638,812 | -6,479 | 0.06% | 3,579,179 |
| 2017-07-27 | 2017-07-25 | 5.634 | 645,291 | -5,183 | 0.06% | 3,635,400 |
| 2017-07-26 | 2017-07-24 | 5.495 | 650,474 | +46,647 | 0.06% | 3,574,239 |
| 2017-07-25 | 2017-07-21 | 5.649 | 603,827 | +23,324 | 0.05% | 3,411,122 |
| 2017-07-24 | 2017-07-20 | 5.680 | 580,503 | +12,958 | 0.05% | 3,297,281 |
| 2017-07-21 | 2017-07-19 | 5.958 | 567,545 | -12,958 | 0.05% | 3,381,359 |
| 2017-07-20 | 2017-07-18 | 5.865 | 580,503 | -29,802 | 0.05% | 3,404,801 |
| 2017-07-19 | 2017-07-17 | 5.526 | 610,305 | -3,888 | 0.05% | 3,372,358 |
| 2017-07-18 | 2017-07-14 | 5.572 | 614,193 | +12,958 | 0.05% | 3,422,282 |
| 2017-07-17 | 2017-07-13 | 5.449 | 601,235 | -22,028 | 0.05% | 3,275,840 |
| 2017-07-13 | 2017-07-11 | 5.340 | 623,263 | +19,436 | 0.06% | 3,328,520 |
| 2017-07-12 | 2017-07-10 | 5.387 | 603,827 | +3,888 | 0.05% | 3,252,682 |
| 2017-07-11 | 2017-07-07 | 5.402 | 599,939 | -6,479 | 0.05% | 3,240,998 |
| 2017-07-07 | 2017-07-05 | 5.294 | 606,418 | -25,915 | 0.05% | 3,210,479 |
| 2017-07-06 | 2017-07-04 | 5.063 | 632,333 | +2,591 | 0.06% | 3,201,278 |
| 2017-07-05 | 2017-07-03 | 5.109 | 629,742 | -22,028 | 0.06% | 3,217,320 |
| 2017-06-30 | 2017-06-28 | 4.708 | 651,770 | -22,028 | 0.06% | 3,068,300 |
| 2017-06-29 | 2017-06-27 | 4.384 | 673,798 | -32,394 | 0.06% | 2,953,600 |
| 2017-06-28 | 2017-06-26 | 4.384 | 706,192 | +9,070 | 0.06% | 3,095,600 |
| 2017-06-27 | 2017-06-23 | 4.245 | 697,122 | +32,394 | 0.06% | 2,959,001 |
| 2017-06-26 | 2017-06-22 | 4.384 | 664,728 | +6,479 | 0.06% | 2,913,842 |
| 2017-06-23 | 2017-06-21 | 4.399 | 658,249 | +32,394 | 0.06% | 2,895,601 |
| 2017-06-22 | 2017-06-20 | 4.492 | 625,855 | -44,056 | 0.06% | 2,811,062 |
| 2017-06-21 | 2017-06-19 | 4.337 | 669,911 | +11,662 | 0.06% | 2,905,542 |
| 2017-06-14 | 2017-06-12 | 4.291 | 658,249 | +32,394 | 0.06% | 2,824,481 |
| 2017-06-12 | 2017-06-08 | 4.353 | 625,855 | -6,478 | 0.06% | 2,724,122 |
| 2017-06-09 | 2017-06-07 | 4.461 | 632,333 | -12,958 | 0.06% | 2,820,638 |
| 2017-06-05 | 2017-06-01 | 4.322 | 645,291 | -7,775 | 0.06% | 2,788,800 |
| 2017-06-02 | 2017-05-31 | 4.245 | 653,066 | -274,702 | 0.06% | 2,772,001 |
| 2017-05-26 | 2017-05-24 | 4.399 | 927,768 | -12,958 | 0.08% | 4,081,200 |
| 2017-05-25 | 2017-05-23 | 4.414 | 940,726 | +6,479 | 0.08% | 4,152,722 |
| 2017-05-24 | 2017-05-22 | 4.553 | 934,247 | +204,731 | 0.08% | 4,253,901 |
| 2017-05-23 | 2017-05-19 | 4.260 | 729,516 | +6,479 | 0.06% | 3,107,761 |
| 2017-05-04 | 2017-04-28 | 4.059 | 723,037 | -38,873 | 0.06% | 2,935,080 |
| 2017-05-02 | 2017-04-27 | 3.890 | 761,910 | -10,366 | 0.07% | 2,963,520 |
| 2017-04-28 | 2017-04-26 | 3.982 | 772,276 | +6,479 | 0.07% | 3,075,360 |
| 2017-04-20 | 2017-04-18 | 4.059 | 765,797 | +45,352 | 0.07% | 3,108,659 |
| 2017-04-19 | 2017-04-13 | 4.337 | 720,445 | +32,394 | 0.06% | 3,124,718 |
| 2017-04-10 | 2017-04-06 | 4.492 | 688,051 | -6,479 | 0.06% | 3,090,418 |
| 2017-03-31 | 2017-03-29 | 4.430 | 694,530 | +32,394 | 0.06% | 3,076,639 |
| 2017-03-29 | 2017-03-27 | 4.229 | 662,136 | -12,958 | 0.06% | 2,800,280 |
| 2017-03-27 | 2017-03-23 | 4.461 | 675,094 | +16,845 | 0.06% | 3,011,381 |
| 2017-03-24 | 2017-03-22 | 4.492 | 658,249 | +12,958 | 0.06% | 2,956,561 |
| 2017-03-22 | 2017-03-20 | 4.723 | 645,291 | -12,958 | 0.06% | 3,047,760 |
| 2017-03-16 | 2017-03-14 | 4.739 | 658,249 | -11,662 | 0.06% | 3,119,121 |
| 2017-03-15 | 2017-03-13 | 4.615 | 669,911 | -14,253 | 0.06% | 3,091,662 |
| 2017-03-14 | 2017-03-10 | 4.476 | 684,164 | +12,958 | 0.06% | 3,062,400 |
| 2017-03-13 | 2017-03-09 | 4.430 | 671,206 | +32,394 | 0.06% | 2,973,318 |
| 2017-03-09 | 2017-03-07 | 4.630 | 638,812 | -12,958 | 0.06% | 2,957,999 |
| 2017-03-06 | 2017-03-02 | 4.600 | 651,770 | -32,394 | 0.06% | 2,997,880 |
| 2017-02-27 | 2017-02-23 | 4.507 | 684,164 | +12,958 | 0.06% | 3,083,520 |
| 2017-02-21 | 2017-02-17 | 4.337 | 671,206 | -18,141 | 0.06% | 2,911,158 |
| 2017-02-20 | 2017-02-16 | 4.384 | 689,347 | -3,887 | 0.06% | 3,021,760 |
| 2017-02-17 | 2017-02-15 | 4.399 | 693,234 | -15,550 | 0.06% | 3,049,498 |
| 2017-02-16 | 2017-02-14 | 4.538 | 708,784 | +27,211 | 0.06% | 3,216,362 |
| 2017-02-15 | 2017-02-13 | 4.538 | 681,573 | +2,592 | 0.06% | 3,092,882 |
| 2017-02-09 | 2017-02-07 | 4.183 | 678,981 | +1,296 | 0.06% | 2,840,080 |
| 2017-02-08 | 2017-02-06 | 3.998 | 677,685 | -6,479 | 0.06% | 2,709,139 |
| 2017-02-02 | 2017-01-27 | 4.414 | 684,164 | +19,436 | 0.06% | 3,020,160 |
| 2017-01-23 | 2017-01-19 | 4.322 | 664,728 | -12,957 | 0.06% | 2,872,802 |
| 2017-01-03 | 2016-12-29 | 3.457 | 677,685 | -6,479 | 0.06% | 2,343,039 |
| 2016-12-28 | 2016-12-22 | 3.596 | 684,164 | -194,365 | 0.06% | 2,460,480 |
| 2016-12-23 | 2016-12-21 | 3.674 | 878,529 | -32,394 | 0.08% | 3,227,281 |
| 2016-12-19 | 2016-12-15 | 3.720 | 910,923 | +32,394 | 0.08% | 3,388,460 |
| 2016-12-12 | 2016-12-08 | 3.427 | 878,529 | -32,394 | 0.08% | 3,010,321 |
| 2016-12-09 | 2016-12-07 | 3.380 | 910,923 | -32,394 | 0.08% | 3,079,140 |
| 2016-11-30 | 2016-11-28 | 3.257 | 943,317 | -18,141 | 0.08% | 3,072,160 |
| 2016-11-25 | 2016-11-23 | 3.133 | 961,458 | -19,436 | 0.09% | 3,012,521 |
| 2016-11-24 | 2016-11-22 | 3.133 | 980,894 | -77,746 | 0.09% | 3,073,419 |
| 2016-11-17 | 2016-11-15 | 2.979 | 1,058,640 | -6,479 | 0.09% | 3,153,619 |
| 2016-11-16 | 2016-11-14 | 3.133 | 1,065,119 | -161,971 | 0.09% | 3,337,320 |
| 2016-11-08 | 2016-11-04 | 2.763 | 1,227,090 | +32,394 | 0.11% | 3,390,261 |
| 2016-11-01 | 2016-10-28 | 2.778 | 1,194,696 | -64,788 | 0.11% | 3,319,201 |
| 2016-10-25 | 2016-10-20 | 2.717 | 1,259,484 | +64,788 | 0.11% | 3,421,441 |
| 2016-09-30 | 2016-09-28 | 2.717 | 1,194,696 | +97,183 | 0.11% | 3,245,441 |
| 2016-09-14 | 2016-09-12 | 2.809 | 1,097,513 | +32,394 | 0.10% | 3,083,080 |
| 2016-08-22 | 2016-08-18 | 2.886 | 1,065,119 | -64,788 | 0.09% | 3,074,280 |
| 2016-08-19 | 2016-08-17 | 2.948 | 1,129,907 | -38,873 | 0.10% | 3,331,039 |
| 2016-08-10 | 2016-08-08 | 2.963 | 1,168,780 | +32,394 | 0.10% | 3,463,679 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,136,386 | +19,436 | 0.10% | 3,139,660 |
| 2016-07-29 | 2016-07-27 | 2.732 | 1,116,950 | -19,436 | 0.10% | 3,051,481 |
| 2016-07-28 | 2016-07-26 | 2.732 | 1,136,386 | +19,436 | 0.10% | 3,104,580 |
| 2016-07-25 | 2016-07-21 | 2.717 | 1,116,950 | -23,323 | 0.10% | 3,034,241 |
| 2016-07-21 | 2016-07-19 | 2.655 | 1,140,273 | +64,788 | 0.10% | 3,027,199 |
| 2016-07-20 | 2016-07-18 | 2.794 | 1,075,485 | -1,296 | 0.10% | 3,004,600 |
| 2016-07-18 | 2016-07-14 | 2.871 | 1,076,781 | +19,437 | 0.10% | 3,091,320 |
| 2016-07-13 | 2016-07-11 | 2.747 | 1,057,344 | +64,788 | 0.09% | 2,904,959 |
| 2016-07-08 | 2016-07-06 | 2.655 | 992,556 | -38,873 | 0.09% | 2,635,040 |
| 2016-07-06 | 2016-07-04 | 2.732 | 1,031,429 | -23,324 | 0.09% | 2,817,840 |
| 2016-06-29 | 2016-06-27 | 2.454 | 1,054,753 | +19,437 | 0.09% | 2,588,520 |
| 2016-06-10 | 2016-06-07 | 2.578 | 1,035,316 | -12,958 | 0.09% | 2,668,659 |
| 2016-06-08 | 2016-06-06 | 2.531 | 1,048,274 | +23,324 | 0.09% | 2,653,520 |
| 2016-05-16 | 2016-05-12 | 2.362 | 1,024,950 | +6,479 | 0.09% | 2,420,459 |
| 2016-05-12 | 2016-05-10 | 2.392 | 1,018,471 | +6,478 | 0.09% | 2,436,599 |
| 2016-05-06 | 2016-05-04 | 2.624 | 1,011,993 | +23,324 | 0.09% | 2,655,401 |
| 2016-05-03 | 2016-04-28 | 2.840 | 988,669 | -12,958 | 0.09% | 2,807,840 |
| 2016-04-29 | 2016-04-27 | 2.639 | 1,001,627 | +45,352 | 0.09% | 2,643,661 |
| 2016-04-25 | 2016-04-21 | 2.840 | 956,275 | -14,253 | 0.09% | 2,715,841 |
| 2016-04-19 | 2016-04-15 | 2.794 | 970,528 | -64,788 | 0.09% | 2,711,380 |
| 2016-04-15 | 2016-04-13 | 2.902 | 1,035,316 | -129,577 | 0.09% | 3,004,239 |
| 2016-04-13 | 2016-04-11 | 2.933 | 1,164,893 | +51,831 | 0.10% | 3,416,200 |
| 2016-03-14 | 2016-03-10 | 2.269 | 1,113,062 | +19,436 | 0.10% | 2,525,459 |
| 2016-01-14 | 2016-01-12 | 2.454 | 1,093,626 | +6,479 | 0.10% | 2,683,920 |
| 2016-01-06 | 2016-01-04 | 2.439 | 1,087,147 | +3,887 | 0.10% | 2,651,240 |
| 2015-11-13 | 2015-11-11 | 2.732 | 1,083,260 | +3,888 | 0.10% | 2,959,441 |
| 2015-11-09 | 2015-11-05 | 2.639 | 1,079,372 | +64,788 | 0.10% | 2,848,859 |
| 2015-11-06 | 2015-11-04 | 2.686 | 1,014,584 | +12,957 | 0.09% | 2,724,840 |
| 2015-11-02 | 2015-10-29 | 2.578 | 1,001,627 | +38,873 | 0.09% | 2,581,821 |
| 2015-10-30 | 2015-10-28 | 2.624 | 962,754 | +12,958 | 0.09% | 2,526,201 |
| 2015-10-22 | 2015-10-19 | 2.855 | 949,796 | -16,845 | 0.08% | 2,712,100 |
| 2015-10-13 | 2015-10-09 | 2.840 | 966,641 | +12,958 | 0.09% | 2,745,280 |
| 2015-10-12 | 2015-10-08 | 2.871 | 953,683 | -6,479 | 0.08% | 2,737,919 |
| 2015-10-09 | 2015-10-07 | 2.933 | 960,162 | -6,479 | 0.09% | 2,815,800 |
| 2015-10-08 | 2015-10-06 | 2.794 | 966,641 | -45,352 | 0.09% | 2,700,520 |
| 2015-10-06 | 2015-10-02 | 2.747 | 1,011,993 | -6,478 | 0.09% | 2,780,361 |
| 2015-10-05 | 2015-09-30 | 2.578 | 1,018,471 | +25,915 | 0.09% | 2,625,239 |
| 2015-10-02 | 2015-09-29 | 2.547 | 992,556 | +6,479 | 0.09% | 2,527,800 |
| 2015-09-30 | 2015-09-25 | 2.655 | 986,077 | +19,436 | 0.09% | 2,617,839 |
| 2015-09-22 | 2015-09-18 | 2.902 | 966,641 | +12,958 | 0.09% | 2,804,960 |
| 2015-09-18 | 2015-09-16 | 2.855 | 953,683 | -12,958 | 0.08% | 2,723,199 |
| 2015-09-14 | 2015-09-10 | 2.763 | 966,641 | +12,958 | 0.09% | 2,670,680 |
| 2015-09-11 | 2015-09-09 | 2.855 | 953,683 | -45,352 | 0.08% | 2,723,199 |
| 2015-09-07 | 2015-09-02 | 2.516 | 999,035 | +38,873 | 0.09% | 2,513,460 |
| 2015-09-01 | 2015-08-28 | 2.794 | 960,162 | -6,479 | 0.09% | 2,682,420 |
| 2015-08-27 | 2015-08-25 | 2.639 | 966,641 | +6,479 | 0.09% | 2,551,320 |
| 2015-08-26 | 2015-08-24 | 2.639 | 960,162 | +6,479 | 0.09% | 2,534,220 |
| 2015-08-24 | 2015-08-20 | 3.025 | 953,683 | +64,788 | 0.08% | 2,885,119 |
| 2015-08-20 | 2015-08-18 | 3.241 | 888,895 | -64,788 | 0.08% | 2,881,200 |
| 2015-08-14 | 2015-08-12 | 3.319 | 953,683 | -32,394 | 0.08% | 3,164,799 |
| 2015-07-29 | 2015-07-27 | 2.717 | 986,077 | +67,379 | 0.09% | 2,678,719 |
| 2015-07-14 | 2015-07-10 | 3.164 | 918,698 | +33,690 | 0.08% | 2,906,901 |
| 2015-07-08 | 2015-07-06 | 3.272 | 885,008 | +2,592 | 0.08% | 2,895,921 |
| 2015-06-29 | 2015-06-25 | 4.275 | 882,416 | +1,296 | 0.08% | 3,772,739 |
| 2015-06-09 | 2015-06-05 | 4.553 | 881,120 | +25,915 | 0.08% | 4,011,998 |
| 2015-06-08 | 2015-06-04 | 4.584 | 855,205 | +2,591 | 0.08% | 3,920,400 |
| 2015-06-04 | 2015-06-02 | 4.723 | 852,614 | -12,957 | 0.08% | 4,026,962 |
| 2015-06-01 | 2015-05-28 | 4.785 | 865,571 | +51,830 | 0.08% | 4,141,599 |
| 2015-05-29 | 2015-05-27 | 4.831 | 813,741 | +5,183 | 0.07% | 3,931,282 |
| 2015-05-07 | 2015-05-05 | 4.492 | 808,558 | +12,958 | 0.07% | 3,631,682 |
| 2015-05-05 | 2015-04-30 | 4.661 | 795,600 | +14,254 | 0.07% | 3,708,561 |
| 2015-04-27 | 2015-04-23 | 5.001 | 781,346 | +6,478 | 0.07% | 3,907,438 |
| 2015-04-23 | 2015-04-21 | 4.692 | 774,868 | -6,478 | 0.07% | 3,635,842 |
| 2015-04-22 | 2015-04-20 | 4.646 | 781,346 | +6,478 | 0.07% | 3,630,058 |
| 2015-04-17 | 2015-04-15 | 4.646 | 774,868 | -12,957 | 0.07% | 3,599,962 |
| 2015-04-16 | 2015-04-14 | 4.862 | 787,825 | -7,775 | 0.07% | 3,830,399 |
| 2015-04-14 | 2015-04-10 | 5.063 | 795,600 | +58,310 | 0.07% | 4,027,841 |
| 2015-04-13 | 2015-04-09 | 5.047 | 737,290 | -19,437 | 0.07% | 3,721,258 |
| 2015-04-10 | 2015-04-08 | 4.584 | 756,727 | -2,591 | 0.07% | 3,468,960 |
| 2015-04-09 | 2015-04-02 | 3.720 | 759,318 | -12,958 | 0.07% | 2,824,518 |
| 2015-04-02 | 2015-03-31 | 3.442 | 772,276 | +7,775 | 0.07% | 2,658,160 |
| 2015-04-01 | 2015-03-30 | 3.519 | 764,501 | -19,437 | 0.07% | 2,690,398 |
| 2015-03-26 | 2015-03-24 | 3.334 | 783,938 | -12,958 | 0.07% | 2,613,600 |
| 2015-03-18 | 2015-03-16 | 3.133 | 796,896 | +12,958 | 0.07% | 2,496,901 |
| 2015-01-20 | 2015-01-16 | 3.365 | 783,938 | +12,958 | 0.07% | 2,637,800 |
| 2014-12-30 | 2014-12-24 | 3.535 | 770,980 | -19,437 | 0.07% | 2,725,099 |
| 2014-12-23 | 2014-12-19 | 3.627 | 790,417 | +38,873 | 0.07% | 2,867,001 |
| 2014-12-08 | 2014-12-04 | 3.427 | 751,544 | -19,436 | 0.07% | 2,575,201 |
| 2014-11-25 | 2014-11-21 | 3.164 | 770,980 | -1,296 | 0.07% | 2,439,499 |
| 2014-11-20 | 2014-11-18 | 3.118 | 772,276 | +9,070 | 0.07% | 2,407,840 |
| 2014-11-19 | 2014-11-17 | 3.210 | 763,206 | +1,296 | 0.07% | 2,450,241 |
| 2014-11-13 | 2014-11-11 | 3.689 | 761,910 | -12,958 | 0.07% | 2,810,640 |
| 2014-11-12 | 2014-11-10 | 3.936 | 774,868 | +3,888 | 0.07% | 3,049,802 |
| 2014-11-10 | 2014-11-06 | 3.241 | 770,980 | -12,958 | 0.07% | 2,498,999 |
| 2014-11-06 | 2014-11-04 | 3.226 | 783,938 | +12,958 | 0.07% | 2,528,900 |
| 2014-11-04 | 2014-10-31 | 3.118 | 770,980 | -200,844 | 0.07% | 2,403,799 |
| 2014-10-16 | 2014-10-14 | 2.578 | 971,824 | +194,365 | 0.09% | 2,505,000 |
| 2014-07-02 | 2014-06-27 | 2.500 | 777,459 | -45,352 | 0.07% | 1,944,000 |
| 2014-06-30 | 2014-06-26 | 2.485 | 822,811 | +45,352 | 0.07% | 2,044,700 |
| 2014-06-06 | 2014-06-04 | 2.470 | 777,459 | -45,352 | 0.07% | 1,920,000 |
| 2014-05-19 | 2014-05-15 | 2.531 | 822,811 | +6,479 | 0.07% | 2,082,800 |
| 2014-05-15 | 2014-05-13 | 2.485 | 816,332 | +38,873 | 0.07% | 2,028,600 |
| 2014-05-02 | 2014-04-29 | 2.531 | 777,459 | -38,873 | 0.07% | 1,968,000 |
| 2014-04-30 | 2014-04-28 | 2.500 | 816,332 | +38,873 | 0.07% | 2,041,200 |
| 2014-04-10 | 2014-04-08 | 2.809 | 777,459 | -12,958 | 0.07% | 2,184,000 |
| 2014-04-08 | 2014-04-04 | 2.686 | 790,417 | +6,479 | 0.07% | 2,122,801 |
| 2014-04-07 | 2014-04-03 | 2.717 | 783,938 | -45,352 | 0.07% | 2,129,600 |
| 2014-03-14 | 2014-03-12 | 2.531 | 829,290 | +12,958 | 0.07% | 2,099,201 |
| 2014-02-27 | 2014-02-25 | 2.778 | 816,332 | +45,352 | 0.07% | 2,268,000 |
| 2014-02-13 | 2014-02-11 | 2.886 | 770,980 | -45,352 | 0.07% | 2,225,299 |
| 2014-02-10 | 2014-02-06 | 2.840 | 816,332 | +45,352 | 0.07% | 2,318,400 |
| 2014-02-07 | 2014-02-05 | 2.825 | 770,980 | -45,352 | 0.07% | 2,177,699 |
| 2014-01-21 | 2014-01-17 | 2.917 | 816,332 | -19,437 | 0.07% | 2,381,400 |
| 2013-12-06 | 2013-12-04 | 3.535 | 835,769 | +6,479 | 0.07% | 2,954,102 |
| 2013-12-05 | 2013-12-03 | 3.535 | 829,290 | -12,957 | 0.07% | 2,931,201 |
| 2013-11-26 | 2013-11-22 | 3.257 | 842,247 | +6,478 | 0.08% | 2,742,999 |
| 2013-11-19 | 2013-11-15 | 3.133 | 835,769 | -38,873 | 0.07% | 2,618,701 |
| 2013-10-30 | 2013-10-28 | 3.010 | 874,642 | +12,958 | 0.08% | 2,632,501 |
| 2013-10-21 | 2013-10-17 | 3.041 | 861,684 | +6,479 | 0.08% | 2,620,100 |
| 2013-10-11 | 2013-10-09 | 3.056 | 855,205 | +6,479 | 0.08% | 2,613,600 |
| 2013-06-24 | 2013-06-20 | 2.809 | 848,726 | -25,916 | 0.08% | 2,384,199 |
| 2013-06-06 | 2013-06-04 | 2.794 | 874,642 | +25,916 | 0.08% | 2,443,501 |
| 2013-06-04 | 2013-05-31 | 2.871 | 848,726 | -71,267 | 0.08% | 2,436,599 |
| 2013-04-26 | 2013-04-24 | 3.025 | 919,993 | -5,183 | 0.08% | 2,783,199 |
| 2013-04-24 | 2013-04-22 | 3.180 | 925,176 | -19,437 | 0.08% | 2,941,679 |
| 2013-04-12 | 2013-04-10 | 3.025 | 944,613 | +19,437 | 0.08% | 2,857,680 |
| 2013-04-05 | 2013-04-02 | 3.180 | 925,176 | +1,295 | 0.08% | 2,941,679 |
| 2013-03-08 | 2013-03-06 | 3.488 | 923,881 | -6,478 | 0.08% | 3,222,761 |
| 2013-02-06 | 2013-02-04 | 3.766 | 930,359 | -19,437 | 0.08% | 3,503,838 |
| 2013-02-05 | 2013-02-01 | 3.565 | 949,796 | +19,437 | 0.08% | 3,386,460 |
| 2013-02-04 | 2013-01-31 | 3.720 | 930,359 | -12,958 | 0.08% | 3,460,758 |
| 2013-01-25 | 2013-01-23 | 4.214 | 943,317 | +12,958 | 0.08% | 3,974,880 |
| 2013-01-14 | 2013-01-10 | 4.260 | 930,359 | +25,915 | 0.08% | 3,963,358 |
| 2013-01-08 | 2013-01-04 | 4.137 | 904,444 | +29,802 | 0.08% | 3,741,279 |
| 2012-11-26 | 2012-11-22 | 3.334 | 874,642 | +6,479 | 0.08% | 2,916,002 |
| 2012-11-05 | 2012-11-01 | 3.257 | 868,163 | -10,366 | 0.08% | 2,827,401 |
| 2012-10-29 | 2012-10-25 | 3.149 | 878,529 | +10,366 | 0.08% | 2,766,241 |
| 2012-10-22 | 2012-10-18 | 3.272 | 868,163 | -14,253 | 0.08% | 2,840,801 |
| 2012-10-19 | 2012-10-17 | 2.994 | 882,416 | +14,253 | 0.08% | 2,642,280 |
| 2012-09-21 | 2012-09-19 | 2.840 | 868,163 | -19,436 | 0.08% | 2,465,601 |
| 2012-08-31 | 2012-08-29 | 2.392 | 887,599 | +19,436 | 0.08% | 2,123,500 |
| 2012-07-31 | 2012-07-27 | 2.470 | 868,163 | +15,549 | 0.08% | 2,144,001 |
| 2012-06-06 | 2012-06-04 | 2.655 | 852,614 | +12,958 | 0.08% | 2,263,521 |
| 2012-05-29 | 2012-05-25 | 2.809 | 839,656 | -32,394 | 0.07% | 2,358,720 |
| 2012-05-24 | 2012-05-22 | 2.825 | 872,050 | +32,394 | 0.08% | 2,463,180 |
| 2012-05-23 | 2012-05-21 | 2.747 | 839,656 | -32,394 | 0.07% | 2,306,880 |
| 2012-05-22 | 2012-05-18 | 2.670 | 872,050 | +25,915 | 0.08% | 2,328,580 |
| 2012-03-26 | 2012-03-22 | 3.427 | 846,135 | +45,352 | 0.08% | 2,899,321 |
| 2012-03-19 | 2012-03-15 | 3.874 | 800,783 | -25,915 | 0.07% | 3,102,360 |
| 2012-03-13 | 2012-03-09 | 3.859 | 826,698 | +25,915 | 0.07% | 3,189,999 |
| 2012-02-24 | 2012-02-22 | 4.229 | 800,783 | -45,352 | 0.07% | 3,386,640 |
| 2012-02-21 | 2012-02-17 | 4.167 | 846,135 | +45,352 | 0.08% | 3,526,201 |
| 2011-12-23 | 2011-12-21 | 3.905 | 800,783 | -64,788 | 0.07% | 3,127,080 |
| 2011-12-21 | 2011-12-19 | 3.812 | 865,571 | +64,788 | 0.08% | 3,299,919 |
| 2011-12-16 | 2011-12-14 | 3.704 | 800,783 | -77,746 | 0.07% | 2,966,400 |
| 2011-12-13 | 2011-12-09 | 3.565 | 878,529 | +71,267 | 0.08% | 3,132,361 |
| 2011-12-05 | 2011-12-01 | 3.797 | 807,262 | -6,479 | 0.07% | 3,065,161 |
| 2011-11-30 | 2011-11-28 | 3.427 | 813,741 | -64,788 | 0.07% | 2,788,321 |
| 2011-11-29 | 2011-11-25 | 3.210 | 878,529 | +64,788 | 0.08% | 2,820,481 |
| 2011-11-24 | 2011-11-22 | 3.427 | 813,741 | -64,788 | 0.07% | 2,788,321 |
| 2011-11-18 | 2011-11-16 | 3.442 | 878,529 | +64,788 | 0.08% | 3,023,881 |
| 2011-11-17 | 2011-11-15 | 3.612 | 813,741 | -129,576 | 0.07% | 2,939,042 |
| 2011-11-16 | 2011-11-14 | 3.674 | 943,317 | +129,576 | 0.08% | 3,465,280 |
| 2011-11-14 | 2011-11-10 | 3.457 | 813,741 | +19,437 | 0.07% | 2,813,441 |
| 2011-11-09 | 2011-11-07 | 3.890 | 794,304 | -19,437 | 0.07% | 3,089,520 |
| 2011-11-08 | 2011-11-04 | 3.812 | 813,741 | +19,437 | 0.07% | 3,102,322 |
| 2011-09-22 | 2011-09-20 | 2.948 | 794,304 | -6,479 | 0.07% | 2,341,660 |
| 2011-08-17 | 2011-08-15 | 4.445 | 800,783 | +6,479 | 0.07% | 3,559,680 |
| 2011-07-04 | 2011-06-29 | 5.479 | 794,304 | -25,915 | 0.07% | 4,352,300 |
| 2011-06-13 | 2011-06-09 | 5.495 | 820,219 | -34,986 | 0.07% | 4,506,958 |
| 2011-05-30 | 2011-05-26 | 5.850 | 855,205 | +6,479 | 0.08% | 5,002,800 |
| 2011-05-13 | 2011-05-11 | 6.407 | 848,726 | +12,514 | 0.08% | 5,438,080 |
| 2011-05-03 | 2011-04-28 | 6.439 | 836,212 | +7,660 | 0.08% | 5,384,099 |
| 2011-04-18 | 2011-04-14 | 7.018 | 828,552 | -12,767 | 0.07% | 5,815,038 |
| 2011-04-15 | 2011-04-13 | 7.128 | 841,319 | -12,766 | 0.08% | 5,996,901 |
| 2011-04-14 | 2011-04-12 | 6.909 | 854,085 | -20,427 | 0.08% | 5,900,577 |
| 2011-04-13 | 2011-04-11 | 6.846 | 874,512 | -5,107 | 0.08% | 5,986,900 |
| 2011-03-25 | 2011-03-23 | 6.501 | 879,619 | +5,107 | 0.08% | 5,718,702 |
| 2011-03-23 | 2011-03-21 | 6.815 | 874,512 | -5,107 | 0.08% | 5,959,500 |
| 2011-03-18 | 2011-03-16 | 6.548 | 879,619 | +12,767 | 0.08% | 5,760,042 |
| 2011-03-16 | 2011-03-14 | 6.674 | 866,852 | +191,499 | 0.08% | 5,785,080 |
| 2011-03-15 | 2011-03-11 | 6.501 | 675,353 | -19,150 | 0.06% | 4,390,700 |
| 2011-03-09 | 2011-03-07 | 6.392 | 694,503 | +12,767 | 0.06% | 4,439,040 |
| 2011-03-08 | 2011-03-04 | 6.611 | 681,736 | -12,767 | 0.06% | 4,506,958 |
| 2011-03-03 | 2011-03-01 | 6.266 | 694,503 | +7,660 | 0.06% | 4,352,000 |
| 2011-03-01 | 2011-02-25 | 6.251 | 686,843 | +12,767 | 0.06% | 4,293,240 |
| 2011-02-14 | 2011-02-10 | 6.486 | 674,076 | +5,106 | 0.06% | 4,371,837 |
| 2011-01-31 | 2011-01-27 | 7.003 | 668,970 | -6,383 | 0.06% | 4,684,562 |
| 2011-01-24 | 2011-01-20 | 6.533 | 675,353 | +6,383 | 0.06% | 4,411,860 |
| 2011-01-21 | 2011-01-19 | 6.705 | 668,970 | +12,767 | 0.06% | 4,485,442 |
| 2011-01-20 | 2011-01-18 | 6.658 | 656,203 | +6,383 | 0.06% | 4,368,999 |
| 2011-01-11 | 2011-01-07 | 7.097 | 649,820 | +12,767 | 0.06% | 4,611,541 |
| 2011-01-10 | 2011-01-06 | 7.191 | 637,053 | +6,383 | 0.06% | 4,580,818 |
| 2011-01-06 | 2011-01-04 | 6.971 | 630,670 | -6,383 | 0.06% | 4,396,600 |
| 2010-12-22 | 2010-12-20 | 6.157 | 637,053 | +10,213 | 0.06% | 3,922,138 |
| 2010-12-21 | 2010-12-17 | 6.313 | 626,840 | +6,383 | 0.06% | 3,957,460 |
| 2010-12-20 | 2010-12-16 | 6.407 | 620,457 | +7,660 | 0.06% | 3,975,482 |
| 2010-12-17 | 2010-12-15 | 6.580 | 612,797 | +443,001 | 0.06% | 4,032,002 |
| 2010-12-15 | 2010-12-13 | 6.564 | 169,796 | +6,384 | 0.02% | 1,114,542 |
| 2010-12-14 | 2010-12-10 | 6.470 | 163,412 | +12,766 | 0.01% | 1,057,277 |
| 2010-12-06 | 2010-12-02 | 6.642 | 150,646 | +7,660 | 0.01% | 1,000,641 |
| 2010-11-25 | 2010-11-23 | 6.360 | 142,986 | +6,383 | 0.01% | 909,441 |
| 2010-11-24 | 2010-11-22 | 6.846 | 136,603 | +8,937 | 0.01% | 935,183 |
| 2010-11-09 | 2010-11-05 | 7.410 | 127,666 | +6,383 | 0.01% | 946,000 |
| 2010-10-29 | 2010-10-27 | 6.940 | 121,283 | +6,384 | 0.01% | 841,702 |
| 2010-10-27 | 2010-10-25 | 7.410 | 114,899 | -638,330 | 0.01% | 851,397 |
| 2010-10-26 | 2010-10-22 | 7.285 | 753,229 | +697,056 | 0.07% | 5,486,998 |
| 2010-10-25 | 2010-10-21 | 7.614 | 56,173 | +12,767 | 0.01% | 427,680 |
| 2010-10-22 | 2010-10-20 | 7.520 | 43,406 | +2,553 | 0.00% | 326,397 |
| 2010-10-15 | 2010-10-13 | 7.990 | 40,853 | +21,703 | 0.00% | 326,399 |
| 2010-10-12 | 2010-10-08 | 7.582 | 19,150 | -25,533 | 0.00% | 145,201 |
| 2010-10-04 | 2010-09-29 | 7.582 | 44,683 | +12,767 | 0.00% | 338,799 |
| 2010-09-30 | 2010-09-28 | 7.410 | 31,916 | +25,533 | 0.00% | 236,496 |
| 2010-09-20 | 2010-09-16 | 7.238 | 6,383 | +6,383 | 0.00% | 46,198 |
| 2009-02-03 | 2009-01-30 | 4.107 | 0 | -764,412 | ||
| 2009-01-30 | 2009-01-23 | 3.599 | 764,412 | +764,412 | 0.07% | 2,751,239 |
| 2008-12-19 | 2008-12-17 | 4.439 | 0 | -1,261 | ||
| 2008-12-01 | 2008-11-27 | 3.139 | 1,261 | -2,523 | 0.00% | 3,959 |
| 2008-11-12 | 2008-11-10 | 3.583 | 3,784 | +3,784 | 0.00% | 13,559 |
| 2008-11-04 | 2008-10-31 | 2.204 | 0 | -5,046 | ||
| 2008-11-03 | 2008-10-30 | 1.966 | 5,046 | +5,046 | 0.00% | 9,921 |
| 2007-09-27 | 2007-09-24 | 13.443 | 0 | -153,609 | ||
| 2007-09-25 | 2007-09-21 | 13.167 | 153,609 | -36,867 | 0.01% | 2,022,495 |
| 2007-09-24 | 2007-09-20 | 13.508 | 190,476 | -55,299 | 0.02% | 2,573,005 |
| 2007-08-14 | 2007-08-10 | 10.416 | 245,775 | +122,887 | 0.02% | 2,559,999 |
| 2007-08-13 | 2007-08-09 | 10.855 | 122,888 | -184,331 | 0.01% | 1,334,005 |
| 2007-08-08 | 2007-08-06 | 10.383 | 307,219 | +122,888 | 0.03% | 3,190,002 |
| 2007-07-09 | 2007-07-05 | 10.481 | 184,331 | +184,331 | 0.02% | 1,931,997 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy