History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 286,000 | +0 | 0.02% | 792,220 |
| 2025-10-13 | 2025-10-09 | 2.820 | 286,000 | +0 | 0.02% | 806,520 |
| 2025-10-10 | 2025-10-08 | 2.780 | 286,000 | +0 | 0.02% | 795,080 |
| 2025-10-09 | 2025-10-06 | 2.750 | 286,000 | +0 | 0.02% | 786,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 286,000 | +0 | 0.02% | 789,360 |
| 2025-10-06 | 2025-10-02 | 2.730 | 286,000 | +0 | 0.02% | 780,780 |
| 2025-10-03 | 2025-09-30 | 2.670 | 286,000 | +0 | 0.02% | 763,620 |
| 2025-10-02 | 2025-09-29 | 2.680 | 286,000 | +0 | 0.02% | 766,480 |
| 2025-09-30 | 2025-09-26 | 2.440 | 286,000 | +0 | 0.02% | 697,840 |
| 2025-09-29 | 2025-09-25 | 2.440 | 286,000 | +0 | 0.02% | 697,840 |
| 2025-09-26 | 2025-09-24 | 2.400 | 286,000 | +0 | 0.02% | 686,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 286,000 | +0 | 0.02% | 697,840 |
| 2025-09-24 | 2025-09-22 | 2.590 | 286,000 | +0 | 0.02% | 740,740 |
| 2025-09-23 | 2025-09-19 | 2.480 | 286,000 | +0 | 0.02% | 709,280 |
| 2025-09-22 | 2025-09-18 | 2.370 | 286,000 | +0 | 0.02% | 677,820 |
| 2025-09-19 | 2025-09-17 | 2.410 | 286,000 | +0 | 0.02% | 689,260 |
| 2025-09-18 | 2025-09-16 | 2.440 | 286,000 | +0 | 0.02% | 697,840 |
| 2025-09-17 | 2025-09-15 | 2.470 | 286,000 | +0 | 0.02% | 706,420 |
| 2025-09-16 | 2025-09-12 | 2.520 | 286,000 | +0 | 0.02% | 720,720 |
| 2025-09-15 | 2025-09-11 | 2.460 | 286,000 | +0 | 0.02% | 703,560 |
| 2025-09-12 | 2025-09-10 | 2.480 | 286,000 | +0 | 0.02% | 709,280 |
| 2025-09-11 | 2025-09-09 | 2.540 | 286,000 | +0 | 0.02% | 726,440 |
| 2025-09-10 | 2025-09-08 | 2.440 | 286,000 | +0 | 0.02% | 697,840 |
| 2025-09-09 | 2025-09-05 | 2.360 | 286,000 | +0 | 0.02% | 674,960 |
| 2025-09-08 | 2025-09-04 | 2.330 | 286,000 | +0 | 0.02% | 666,380 |
| 2025-09-05 | 2025-09-03 | 2.390 | 286,000 | +0 | 0.02% | 683,540 |
| 2025-09-04 | 2025-09-02 | 2.370 | 286,000 | +0 | 0.02% | 677,820 |
| 2025-09-03 | 2025-09-01 | 2.450 | 286,000 | +0 | 0.02% | 700,700 |
| 2025-09-02 | 2025-08-29 | 2.410 | 286,000 | +0 | 0.02% | 689,260 |
| 2025-09-01 | 2025-08-28 | 2.420 | 286,000 | +0 | 0.02% | 692,120 |
| 2025-08-29 | 2025-08-27 | 2.420 | 286,000 | +0 | 0.02% | 692,120 |
| 2025-08-28 | 2025-08-26 | 2.490 | 286,000 | +0 | 0.02% | 712,140 |
| 2025-08-27 | 2025-08-25 | 2.420 | 286,000 | +0 | 0.02% | 692,120 |
| 2025-08-26 | 2025-08-22 | 2.340 | 286,000 | +0 | 0.02% | 669,240 |
| 2025-08-25 | 2025-08-21 | 2.380 | 286,000 | +0 | 0.02% | 680,680 |
| 2025-08-22 | 2025-08-20 | 2.430 | 286,000 | +0 | 0.02% | 694,980 |
| 2025-08-21 | 2025-08-19 | 2.470 | 286,000 | +0 | 0.02% | 706,420 |
| 2025-08-20 | 2025-08-18 | 2.510 | 286,000 | +0 | 0.02% | 717,860 |
| 2025-08-19 | 2025-08-15 | 2.510 | 286,000 | +0 | 0.02% | 717,860 |
| 2025-08-18 | 2025-08-14 | 2.450 | 286,000 | +0 | 0.02% | 700,700 |
| 2025-08-15 | 2025-08-13 | 2.530 | 286,000 | +0 | 0.02% | 723,580 |
| 2025-08-14 | 2025-08-12 | 2.550 | 286,000 | +0 | 0.02% | 729,300 |
| 2025-08-13 | 2025-08-11 | 2.560 | 286,000 | +0 | 0.02% | 732,160 |
| 2025-08-12 | 2025-08-08 | 2.580 | 286,000 | +0 | 0.02% | 737,880 |
| 2025-08-11 | 2025-08-07 | 2.550 | 286,000 | +0 | 0.02% | 729,300 |
| 2025-08-08 | 2025-08-06 | 2.640 | 286,000 | +0 | 0.02% | 755,040 |
| 2025-08-07 | 2025-08-05 | 2.530 | 286,000 | -26,000 | 0.02% | 723,580 |
| 2025-07-28 | 2025-07-24 | 2.180 | 312,000 | -40,000 | 0.02% | 680,160 |
| 2025-07-25 | 2025-07-23 | 2.130 | 352,000 | -70,000 | 0.02% | 749,760 |
| 2025-07-24 | 2025-07-22 | 2.160 | 422,000 | +10,000 | 0.02% | 911,520 |
| 2025-07-17 | 2025-07-15 | 2.070 | 412,000 | -30,000 | 0.02% | 852,840 |
| 2025-07-15 | 2025-07-11 | 1.940 | 442,000 | -20,000 | 0.03% | 857,480 |
| 2025-07-14 | 2025-07-10 | 1.870 | 462,000 | +50,000 | 0.03% | 863,940 |
| 2025-07-04 | 2025-07-02 | 2.020 | 412,000 | +70,000 | 0.02% | 832,240 |
| 2025-06-10 | 2025-06-06 | 1.750 | 342,000 | +20,000 | 0.02% | 598,500 |
| 2025-03-21 | 2025-03-19 | 1.960 | 322,000 | +40,000 | 0.02% | 631,120 |
| 2025-03-17 | 2025-03-13 | 1.890 | 282,000 | +10,000 | 0.02% | 532,980 |
| 2025-03-05 | 2025-03-03 | 1.950 | 272,000 | -50,000 | 0.02% | 530,400 |
| 2025-02-28 | 2025-02-26 | 1.850 | 322,000 | +30,000 | 0.02% | 595,700 |
| 2025-02-24 | 2025-02-20 | 1.680 | 292,000 | +10,000 | 0.02% | 490,560 |
| 2024-04-22 | 2024-04-18 | 1.120 | 282,000 | -106,000 | 0.02% | 315,840 |
| 2024-04-19 | 2024-04-17 | 1.140 | 388,000 | +106,000 | 0.02% | 442,320 |
| 2024-03-22 | 2024-03-20 | 1.190 | 282,000 | +50,000 | 0.02% | 335,580 |
| 2023-07-26 | 2023-07-24 | 1.390 | 232,000 | -50,000 | 0.01% | 322,480 |
| 2023-07-05 | 2023-07-03 | 1.400 | 282,000 | +20,000 | 0.02% | 394,800 |
| 2023-06-21 | 2023-06-19 | 1.443 | 262,000 | +4,137 | 0.02% | 378,009 |
| 2023-06-20 | 2023-06-16 | 1.473 | 257,863 | -11,810 | 0.02% | 379,900 |
| 2023-06-16 | 2023-06-14 | 1.412 | 269,673 | +11,810 | 0.02% | 380,860 |
| 2023-04-14 | 2023-04-12 | 1.798 | 257,863 | -11,810 | 0.02% | 463,741 |
| 2023-04-12 | 2023-04-06 | 1.687 | 269,673 | +11,810 | 0.02% | 454,840 |
| 2023-02-23 | 2023-02-21 | 1.971 | 257,863 | +29,527 | 0.02% | 508,281 |
| 2023-02-08 | 2023-02-06 | 1.910 | 228,336 | -11,811 | 0.01% | 436,159 |
| 2023-02-06 | 2023-02-02 | 2.012 | 240,147 | +11,811 | 0.01% | 483,120 |
| 2023-02-03 | 2023-02-01 | 2.022 | 228,336 | -11,811 | 0.01% | 461,679 |
| 2023-02-01 | 2023-01-30 | 2.083 | 240,147 | +11,811 | 0.01% | 500,200 |
| 2023-01-31 | 2023-01-27 | 2.164 | 228,336 | -61,021 | 0.01% | 494,159 |
| 2023-01-30 | 2023-01-26 | 2.113 | 289,357 | +11,810 | 0.02% | 611,519 |
| 2023-01-27 | 2023-01-20 | 2.113 | 277,547 | -41,337 | 0.02% | 586,560 |
| 2023-01-12 | 2023-01-10 | 1.951 | 318,884 | +11,811 | 0.02% | 622,081 |
| 2023-01-11 | 2023-01-09 | 1.951 | 307,073 | +78,737 | 0.02% | 599,040 |
| 2023-01-09 | 2023-01-05 | 1.880 | 228,336 | -29,527 | 0.01% | 429,199 |
| 2022-12-20 | 2022-12-16 | 1.920 | 257,863 | -49,210 | 0.02% | 495,181 |
| 2022-12-05 | 2022-12-01 | 1.707 | 307,073 | +78,737 | 0.02% | 524,160 |
| 2022-11-30 | 2022-11-28 | 1.626 | 228,336 | -45,274 | 0.01% | 371,199 |
| 2022-11-24 | 2022-11-22 | 1.595 | 273,610 | +45,274 | 0.02% | 436,460 |
| 2022-11-23 | 2022-11-21 | 1.544 | 228,336 | -21,653 | 0.01% | 352,639 |
| 2022-11-14 | 2022-11-10 | 1.341 | 249,989 | +21,653 | 0.01% | 335,280 |
| 2022-11-10 | 2022-11-08 | 1.392 | 228,336 | -29,527 | 0.01% | 317,839 |
| 2022-11-03 | 2022-11-01 | 1.250 | 257,863 | +29,527 | 0.02% | 322,260 |
| 2022-09-07 | 2022-09-05 | 1.991 | 228,336 | -29,527 | 0.01% | 454,719 |
| 2022-06-28 | 2022-06-24 | 3.471 | 257,863 | +9,842 | 0.02% | 895,086 |
| 2022-06-27 | 2022-06-23 | 3.483 | 248,021 | +34,583 | 0.01% | 863,851 |
| 2022-06-24 | 2022-06-22 | 3.471 | 213,438 | +25,409 | 0.01% | 740,879 |
| 2022-06-23 | 2022-06-21 | 3.507 | 188,029 | -11,858 | 0.01% | 659,340 |
| 2022-06-21 | 2022-06-17 | 3.530 | 199,887 | +11,858 | 0.01% | 705,641 |
| 2022-06-20 | 2022-06-16 | 3.530 | 188,029 | +13,552 | 0.01% | 663,780 |
| 2022-06-14 | 2022-06-10 | 3.554 | 174,477 | +8,469 | 0.01% | 620,059 |
| 2022-06-06 | 2022-06-01 | 3.577 | 166,008 | -15,245 | 0.01% | 593,882 |
| 2022-05-27 | 2022-05-25 | 3.448 | 181,253 | +20,327 | 0.01% | 624,880 |
| 2022-05-19 | 2022-05-17 | 3.436 | 160,926 | -11,857 | 0.01% | 552,901 |
| 2022-05-18 | 2022-05-16 | 3.412 | 172,783 | +11,857 | 0.01% | 589,559 |
| 2022-05-13 | 2022-05-11 | 3.412 | 160,926 | -25,409 | 0.01% | 549,101 |
| 2022-05-11 | 2022-05-06 | 3.459 | 186,335 | +13,552 | 0.01% | 644,600 |
| 2022-05-10 | 2022-05-05 | 3.542 | 172,783 | +25,409 | 0.01% | 611,999 |
| 2022-05-06 | 2022-05-04 | 3.577 | 147,374 | +11,858 | 0.01% | 527,220 |
| 2022-05-03 | 2022-04-28 | 3.648 | 135,516 | -38,961 | 0.01% | 494,399 |
| 2022-04-28 | 2022-04-26 | 3.448 | 174,477 | +25,409 | 0.01% | 601,519 |
| 2022-04-27 | 2022-04-25 | 3.577 | 149,068 | +13,552 | 0.01% | 533,280 |
| 2022-04-21 | 2022-04-19 | 4.062 | 135,516 | +16,939 | 0.01% | 550,399 |
| 2022-04-07 | 2022-04-04 | 3.837 | 118,577 | -38,961 | 0.01% | 455,001 |
| 2022-04-01 | 2022-03-30 | 3.672 | 157,538 | +64,371 | 0.01% | 578,461 |
| 2022-02-18 | 2022-02-16 | 3.896 | 93,167 | -10,164 | 0.01% | 362,998 |
| 2022-02-17 | 2022-02-15 | 3.802 | 103,331 | +10,164 | 0.01% | 392,839 |
| 2022-02-14 | 2022-02-10 | 3.979 | 93,167 | -20,328 | 0.01% | 370,698 |
| 2022-02-11 | 2022-02-09 | 3.837 | 113,495 | +20,328 | 0.01% | 435,500 |
| 2022-01-21 | 2022-01-19 | 3.967 | 93,167 | -27,104 | 0.01% | 369,598 |
| 2022-01-20 | 2022-01-18 | 3.731 | 120,271 | +16,940 | 0.01% | 448,721 |
| 2022-01-19 | 2022-01-17 | 3.731 | 103,331 | +10,164 | 0.01% | 385,519 |
| 2021-12-09 | 2021-12-07 | 3.507 | 93,167 | -11,858 | 0.01% | 326,698 |
| 2021-12-08 | 2021-12-06 | 3.459 | 105,025 | +11,858 | 0.01% | 363,319 |
| 2021-12-07 | 2021-12-03 | 3.483 | 93,167 | -11,858 | 0.01% | 324,498 |
| 2021-12-06 | 2021-12-02 | 3.471 | 105,025 | -72,840 | 0.01% | 364,559 |
| 2021-11-25 | 2021-11-23 | 3.377 | 177,865 | +84,698 | 0.01% | 600,599 |
| 2021-11-15 | 2021-11-11 | 3.518 | 93,167 | -11,858 | 0.01% | 327,798 |
| 2021-11-12 | 2021-11-10 | 3.353 | 105,025 | +11,858 | 0.01% | 352,159 |
| 2021-10-19 | 2021-10-15 | 4.309 | 93,167 | -8,470 | 0.01% | 401,498 |
| 2021-10-18 | 2021-10-12 | 4.309 | 101,637 | +8,470 | 0.01% | 437,999 |
| 2021-09-23 | 2021-09-20 | 4.723 | 93,167 | -8,470 | 0.01% | 439,998 |
| 2021-09-15 | 2021-09-13 | 5.620 | 101,637 | +8,470 | 0.01% | 571,199 |
| 2021-09-13 | 2021-09-09 | 5.561 | 93,167 | -3,388 | 0.01% | 518,097 |
| 2021-09-10 | 2021-09-08 | 5.431 | 96,555 | +3,388 | 0.01% | 524,398 |
| 2021-09-08 | 2021-09-06 | 5.160 | 93,167 | -16,940 | 0.01% | 480,697 |
| 2021-09-07 | 2021-09-03 | 5.112 | 110,107 | +16,940 | 0.01% | 562,900 |
| 2021-09-06 | 2021-09-02 | 5.219 | 93,167 | -16,940 | 0.01% | 486,197 |
| 2021-09-03 | 2021-09-01 | 5.065 | 110,107 | +16,940 | 0.01% | 557,700 |
| 2021-09-02 | 2021-08-31 | 5.254 | 93,167 | -16,940 | 0.01% | 489,497 |
| 2021-09-01 | 2021-08-30 | 5.112 | 110,107 | -16,940 | 0.01% | 562,900 |
| 2021-08-30 | 2021-08-26 | 4.947 | 127,047 | -30,491 | 0.01% | 628,502 |
| 2021-08-26 | 2021-08-24 | 4.215 | 157,538 | +16,940 | 0.01% | 664,021 |
| 2021-08-17 | 2021-08-13 | 4.498 | 140,598 | +16,939 | 0.01% | 632,459 |
| 2021-08-13 | 2021-08-11 | 4.392 | 123,659 | -76,228 | 0.01% | 543,121 |
| 2021-08-12 | 2021-08-10 | 4.156 | 199,887 | +33,879 | 0.01% | 830,722 |
| 2021-08-11 | 2021-08-09 | 4.073 | 166,008 | +16,940 | 0.01% | 676,202 |
| 2021-08-10 | 2021-08-06 | 4.085 | 149,068 | +25,409 | 0.01% | 608,960 |
| 2021-08-06 | 2021-08-04 | 4.203 | 123,659 | -8,469 | 0.01% | 519,761 |
| 2021-08-05 | 2021-08-03 | 4.062 | 132,128 | +16,939 | 0.01% | 536,638 |
| 2021-08-04 | 2021-08-02 | 4.262 | 115,189 | +8,470 | 0.01% | 490,960 |
| 2021-08-03 | 2021-07-30 | 4.699 | 106,719 | -54,207 | 0.01% | 501,479 |
| 2021-08-02 | 2021-07-29 | 4.262 | 160,926 | +16,940 | 0.01% | 685,901 |
| 2021-07-28 | 2021-07-26 | 4.274 | 143,986 | +16,939 | 0.01% | 615,400 |
| 2021-07-27 | 2021-07-23 | 4.239 | 127,047 | -5,081 | 0.01% | 538,502 |
| 2021-07-12 | 2021-07-08 | 3.625 | 132,128 | +11,857 | 0.01% | 478,918 |
| 2021-07-05 | 2021-06-30 | 4.171 | 120,271 | +5,553 | 0.01% | 501,704 |
| 2021-06-24 | 2021-06-22 | 4.320 | 114,718 | -11,310 | 0.01% | 495,580 |
| 2021-06-01 | 2021-05-28 | 4.679 | 126,028 | -3,232 | 0.01% | 589,679 |
| 2021-05-24 | 2021-05-20 | 4.592 | 129,260 | +8,079 | 0.01% | 593,602 |
| 2021-05-18 | 2021-05-14 | 5.013 | 121,181 | -16,157 | 0.01% | 607,501 |
| 2021-05-17 | 2021-05-13 | 5.100 | 137,338 | +16,157 | 0.01% | 700,398 |
| 2021-05-13 | 2021-05-11 | 5.484 | 121,181 | +27,468 | 0.01% | 664,501 |
| 2021-05-12 | 2021-05-10 | 5.793 | 93,713 | -40,394 | 0.01% | 542,879 |
| 2021-05-11 | 2021-05-07 | 5.063 | 134,107 | +16,158 | 0.01% | 678,941 |
| 2021-05-10 | 2021-05-06 | 5.211 | 117,949 | -22,621 | 0.01% | 614,658 |
| 2021-05-07 | 2021-05-05 | 4.889 | 140,570 | +24,236 | 0.01% | 687,301 |
| 2021-05-05 | 2021-05-03 | 4.691 | 116,334 | -16,157 | 0.01% | 545,762 |
| 2021-05-04 | 2021-04-30 | 4.605 | 132,491 | -4,847 | 0.01% | 610,080 |
| 2021-05-03 | 2021-04-29 | 4.592 | 137,338 | +37,162 | 0.01% | 630,698 |
| 2021-04-27 | 2021-04-23 | 4.370 | 100,176 | -32,315 | 0.01% | 437,719 |
| 2021-04-23 | 2021-04-21 | 3.924 | 132,491 | +32,315 | 0.01% | 519,880 |
| 2021-04-09 | 2021-04-07 | 3.713 | 100,176 | -24,236 | 0.01% | 371,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 124,412 | +24,236 | 0.01% | 417,339 |
| 2021-03-17 | 2021-03-15 | 3.553 | 100,176 | -24,236 | 0.01% | 355,879 |
| 2021-03-16 | 2021-03-12 | 3.454 | 124,412 | +24,236 | 0.01% | 429,659 |
| 2021-03-05 | 2021-03-03 | 3.392 | 100,176 | -24,236 | 0.01% | 339,759 |
| 2021-03-04 | 2021-03-02 | 3.033 | 124,412 | +16,157 | 0.01% | 377,299 |
| 2021-03-03 | 2021-03-01 | 3.132 | 108,255 | -24,236 | 0.01% | 339,020 |
| 2021-03-02 | 2021-02-26 | 3.020 | 132,491 | +24,236 | 0.01% | 400,160 |
| 2021-03-01 | 2021-02-25 | 3.119 | 108,255 | -24,236 | 0.01% | 337,680 |
| 2021-02-26 | 2021-02-24 | 3.045 | 132,491 | +24,236 | 0.01% | 403,440 |
| 2020-12-17 | 2020-12-15 | 2.661 | 108,255 | -24,236 | 0.01% | 288,100 |
| 2020-12-15 | 2020-12-11 | 2.835 | 132,491 | +24,236 | 0.01% | 375,560 |
| 2020-11-19 | 2020-11-17 | 2.698 | 108,255 | -56,551 | 0.01% | 292,120 |
| 2020-11-18 | 2020-11-16 | 2.649 | 164,806 | +56,551 | 0.01% | 436,560 |
| 2020-07-14 | 2020-07-10 | 2.810 | 108,255 | -24,236 | 0.01% | 304,180 |
| 2020-07-13 | 2020-07-09 | 2.884 | 132,491 | +24,236 | 0.01% | 382,120 |
| 2020-07-02 | 2020-06-29 | 2.688 | 108,255 | +4,559 | 0.01% | 290,974 |
| 2020-05-26 | 2020-05-22 | 2.778 | 103,696 | -15,477 | 0.01% | 288,100 |
| 2020-05-14 | 2020-05-12 | 3.011 | 119,173 | +15,477 | 0.01% | 358,820 |
| 2020-03-04 | 2020-03-02 | 3.812 | 103,696 | -23,215 | 0.01% | 395,300 |
| 2020-03-03 | 2020-02-28 | 3.683 | 126,911 | +23,215 | 0.01% | 467,399 |
| 2019-11-29 | 2019-11-27 | 4.058 | 103,696 | -7,738 | 0.01% | 420,760 |
| 2019-11-28 | 2019-11-26 | 4.122 | 111,434 | -15,477 | 0.01% | 459,358 |
| 2019-11-27 | 2019-11-25 | 3.928 | 126,911 | -15,477 | 0.01% | 498,558 |
| 2019-11-26 | 2019-11-22 | 3.851 | 142,388 | +15,477 | 0.01% | 548,319 |
| 2019-11-19 | 2019-11-15 | 3.592 | 126,911 | +7,738 | 0.01% | 455,919 |
| 2019-09-02 | 2019-08-29 | 3.786 | 119,173 | -7,738 | 0.01% | 451,220 |
| 2019-08-15 | 2019-08-13 | 3.786 | 126,911 | -7,739 | 0.01% | 480,519 |
| 2019-06-18 | 2019-06-14 | 5.030 | 134,650 | +15,477 | 0.01% | 677,265 |
| 2019-06-17 | 2019-06-13 | 5.015 | 119,173 | +12,012 | 0.01% | 597,706 |
| 2019-06-06 | 2019-06-04 | 4.786 | 107,161 | +13,917 | 0.01% | 512,820 |
| 2019-06-04 | 2019-05-31 | 4.800 | 93,244 | +6,959 | 0.01% | 447,560 |
| 2019-04-16 | 2019-04-12 | 5.878 | 86,285 | +6,958 | 0.01% | 507,157 |
| 2019-04-11 | 2019-04-09 | 5.978 | 79,327 | -6,958 | 0.01% | 474,240 |
| 2019-03-26 | 2019-03-22 | 5.791 | 86,285 | +13,917 | 0.01% | 499,717 |
| 2019-02-08 | 2019-01-31 | 5.375 | 72,368 | +2,783 | 0.01% | 388,958 |
| 2018-11-26 | 2018-11-22 | 5.775 | 69,585 | +1,015 | 0.01% | 401,864 |
| 2018-11-14 | 2018-11-12 | 6.140 | 68,570 | -6,857 | 0.01% | 421,002 |
| 2018-11-13 | 2018-11-09 | 6.198 | 75,427 | +6,857 | 0.01% | 467,502 |
| 2018-11-09 | 2018-11-07 | 6.300 | 68,570 | +6,857 | 0.01% | 432,002 |
| 2018-11-08 | 2018-11-06 | 6.402 | 61,713 | -6,857 | 0.01% | 395,102 |
| 2018-11-07 | 2018-11-05 | 6.271 | 68,570 | +6,857 | 0.01% | 430,002 |
| 2018-11-05 | 2018-11-01 | 6.315 | 61,713 | -8,228 | 0.01% | 389,702 |
| 2018-11-02 | 2018-10-31 | 6.125 | 69,941 | +8,228 | 0.01% | 428,400 |
| 2018-09-03 | 2018-08-30 | 6.023 | 61,713 | -30,170 | 0.01% | 371,702 |
| 2018-08-31 | 2018-08-29 | 5.731 | 91,883 | +20,571 | 0.01% | 526,618 |
| 2018-08-27 | 2018-08-23 | 5.804 | 71,312 | +9,599 | 0.01% | 413,917 |
| 2018-08-23 | 2018-08-21 | 5.906 | 61,713 | -9,599 | 0.01% | 364,502 |
| 2018-08-21 | 2018-08-17 | 5.717 | 71,312 | +9,599 | 0.01% | 407,677 |
| 2018-08-15 | 2018-08-13 | 6.008 | 61,713 | -9,599 | 0.01% | 370,802 |
| 2018-08-13 | 2018-08-09 | 6.096 | 71,312 | -20,571 | 0.01% | 434,717 |
| 2018-08-10 | 2018-08-08 | 6.023 | 91,883 | +20,571 | 0.01% | 553,418 |
| 2018-07-31 | 2018-07-27 | 6.096 | 71,312 | -20,571 | 0.01% | 434,717 |
| 2018-07-30 | 2018-07-26 | 5.790 | 91,883 | +20,571 | 0.01% | 531,978 |
| 2018-07-11 | 2018-07-09 | 5.449 | 71,312 | +3,932 | 0.01% | 388,545 |
| 2018-06-12 | 2018-06-08 | 6.328 | 67,380 | -22,028 | 0.01% | 426,401 |
| 2018-06-11 | 2018-06-07 | 6.297 | 89,408 | +22,028 | 0.01% | 563,041 |
| 2018-06-05 | 2018-06-01 | 6.097 | 67,380 | -19,436 | 0.01% | 410,801 |
| 2018-06-04 | 2018-05-31 | 5.865 | 86,816 | +19,436 | 0.01% | 509,198 |
| 2018-04-26 | 2018-04-24 | 6.097 | 67,380 | -19,436 | 0.01% | 410,801 |
| 2018-04-25 | 2018-04-23 | 5.742 | 86,816 | +19,436 | 0.01% | 498,478 |
| 2018-03-16 | 2018-03-14 | 6.020 | 67,380 | -19,436 | 0.01% | 405,601 |
| 2018-03-15 | 2018-03-13 | 5.912 | 86,816 | +19,436 | 0.01% | 513,218 |
| 2018-03-07 | 2018-03-05 | 5.942 | 67,380 | -6,479 | 0.01% | 400,401 |
| 2018-03-05 | 2018-03-01 | 6.483 | 73,859 | +6,479 | 0.01% | 478,802 |
| 2018-02-21 | 2018-02-15 | 6.622 | 67,380 | -25,915 | 0.01% | 446,161 |
| 2018-02-20 | 2018-02-13 | 6.159 | 93,295 | +19,436 | 0.01% | 574,559 |
| 2018-02-14 | 2018-02-12 | 6.050 | 73,859 | -19,436 | 0.01% | 446,882 |
| 2018-02-13 | 2018-02-09 | 5.865 | 93,295 | +19,436 | 0.01% | 547,199 |
| 2018-02-12 | 2018-02-08 | 6.267 | 73,859 | +6,479 | 0.01% | 462,842 |
| 2018-02-07 | 2018-02-05 | 7.285 | 67,380 | -12,957 | 0.01% | 490,882 |
| 2018-02-06 | 2018-02-02 | 7.115 | 80,337 | -6,479 | 0.01% | 571,637 |
| 2018-02-05 | 2018-02-01 | 6.961 | 86,816 | -88,112 | 0.01% | 604,338 |
| 2018-02-02 | 2018-01-31 | 6.498 | 174,928 | -41,465 | 0.02% | 1,136,698 |
| 2018-02-01 | 2018-01-30 | 6.436 | 216,393 | +6,479 | 0.02% | 1,392,781 |
| 2018-01-31 | 2018-01-29 | 6.853 | 209,914 | +123,098 | 0.02% | 1,438,560 |
| 2018-01-29 | 2018-01-25 | 6.575 | 86,816 | -64,789 | 0.01% | 570,838 |
| 2018-01-26 | 2018-01-24 | 6.529 | 151,605 | +38,873 | 0.01% | 989,823 |
| 2018-01-25 | 2018-01-23 | 6.267 | 112,732 | +19,437 | 0.01% | 706,443 |
| 2018-01-22 | 2018-01-18 | 6.066 | 93,295 | -25,915 | 0.01% | 565,919 |
| 2018-01-19 | 2018-01-17 | 5.788 | 119,210 | +19,436 | 0.01% | 689,998 |
| 2018-01-18 | 2018-01-16 | 5.834 | 99,774 | -129,576 | 0.01% | 582,120 |
| 2018-01-16 | 2018-01-12 | 6.189 | 229,350 | -142,535 | 0.02% | 1,419,537 |
| 2018-01-15 | 2018-01-11 | 6.159 | 371,885 | +259,153 | 0.03% | 2,290,262 |
| 2018-01-12 | 2018-01-10 | 6.220 | 112,732 | -194,364 | 0.01% | 701,223 |
| 2018-01-11 | 2018-01-09 | 6.174 | 307,096 | +194,364 | 0.03% | 1,895,998 |
| 2018-01-10 | 2018-01-08 | 6.359 | 112,732 | -20,732 | 0.01% | 716,883 |
| 2018-01-09 | 2018-01-05 | 5.942 | 133,464 | +20,732 | 0.01% | 793,101 |
| 2017-12-27 | 2017-12-21 | 5.634 | 112,732 | -20,732 | 0.01% | 635,102 |
| 2017-12-22 | 2017-12-20 | 5.495 | 133,464 | +20,732 | 0.01% | 733,361 |
| 2017-12-21 | 2017-12-19 | 5.526 | 112,732 | -6,478 | 0.01% | 622,922 |
| 2017-12-12 | 2017-12-08 | 5.603 | 119,210 | -20,733 | 0.01% | 667,918 |
| 2017-12-11 | 2017-12-07 | 5.418 | 139,943 | +20,733 | 0.01% | 758,162 |
| 2017-11-24 | 2017-11-22 | 5.572 | 119,210 | -25,916 | 0.01% | 664,238 |
| 2017-11-23 | 2017-11-21 | 5.325 | 145,126 | +25,916 | 0.01% | 772,802 |
| 2017-11-21 | 2017-11-17 | 5.495 | 119,210 | -12,958 | 0.01% | 655,038 |
| 2017-11-20 | 2017-11-16 | 5.665 | 132,168 | -5,183 | 0.01% | 748,680 |
| 2017-11-16 | 2017-11-14 | 5.881 | 137,351 | +12,958 | 0.01% | 807,719 |
| 2017-11-03 | 2017-11-01 | 5.618 | 124,393 | -6,479 | 0.01% | 698,877 |
| 2017-11-01 | 2017-10-30 | 5.572 | 130,872 | +6,479 | 0.01% | 729,218 |
| 2017-10-24 | 2017-10-20 | 6.004 | 124,393 | -20,733 | 0.01% | 746,877 |
| 2017-10-23 | 2017-10-19 | 5.804 | 145,126 | +20,733 | 0.01% | 842,242 |
| 2017-10-17 | 2017-10-13 | 6.035 | 124,393 | -25,916 | 0.01% | 750,717 |
| 2017-10-16 | 2017-10-12 | 5.865 | 150,309 | -6,479 | 0.01% | 881,601 |
| 2017-10-13 | 2017-10-11 | 5.603 | 156,788 | +32,395 | 0.01% | 878,462 |
| 2017-10-09 | 2017-10-04 | 5.958 | 124,393 | -6,479 | 0.01% | 741,117 |
| 2017-10-06 | 2017-10-03 | 5.989 | 130,872 | -20,733 | 0.01% | 783,758 |
| 2017-10-04 | 2017-09-29 | 5.896 | 151,605 | +20,733 | 0.01% | 893,883 |
| 2017-09-29 | 2017-09-27 | 5.989 | 130,872 | -90,704 | 0.01% | 783,758 |
| 2017-09-28 | 2017-09-26 | 5.773 | 221,576 | +84,225 | 0.02% | 1,279,081 |
| 2017-09-27 | 2017-09-25 | 5.695 | 137,351 | +6,479 | 0.01% | 782,279 |
| 2017-09-25 | 2017-09-21 | 5.927 | 130,872 | +6,479 | 0.01% | 775,678 |
| 2017-09-22 | 2017-09-20 | 6.189 | 124,393 | -20,733 | 0.01% | 769,917 |
| 2017-09-21 | 2017-09-19 | 5.989 | 145,126 | +20,733 | 0.01% | 869,122 |
| 2017-09-14 | 2017-09-12 | 6.560 | 124,393 | -19,437 | 0.01% | 815,997 |
| 2017-09-13 | 2017-09-11 | 6.328 | 143,830 | +19,437 | 0.01% | 910,200 |
| 2017-09-11 | 2017-09-07 | 6.313 | 124,393 | +6,478 | 0.01% | 785,277 |
| 2017-09-05 | 2017-09-01 | 6.622 | 117,915 | -25,915 | 0.01% | 780,782 |
| 2017-09-04 | 2017-08-31 | 6.375 | 143,830 | +25,915 | 0.01% | 916,860 |
| 2017-09-01 | 2017-08-30 | 6.189 | 117,915 | -90,703 | 0.01% | 729,822 |
| 2017-08-31 | 2017-08-29 | 5.865 | 208,618 | +25,915 | 0.02% | 1,223,599 |
| 2017-08-21 | 2017-08-17 | 5.942 | 182,703 | -12,958 | 0.02% | 1,085,701 |
| 2017-08-17 | 2017-08-15 | 5.680 | 195,661 | -12,957 | 0.02% | 1,111,363 |
| 2017-08-16 | 2017-08-14 | 5.896 | 208,618 | +12,957 | 0.02% | 1,230,039 |
| 2017-08-14 | 2017-08-10 | 6.328 | 195,661 | +7,775 | 0.02% | 1,238,203 |
| 2017-08-10 | 2017-08-08 | 6.483 | 187,886 | +58,309 | 0.02% | 1,218,000 |
| 2017-08-09 | 2017-08-07 | 6.637 | 129,577 | -6,478 | 0.01% | 860,003 |
| 2017-08-08 | 2017-08-04 | 6.081 | 136,055 | +6,478 | 0.01% | 827,398 |
| 2017-08-07 | 2017-08-03 | 6.159 | 129,577 | -68,675 | 0.01% | 798,003 |
| 2017-08-04 | 2017-08-02 | 5.834 | 198,252 | +64,788 | 0.02% | 1,156,680 |
| 2017-08-02 | 2017-07-31 | 5.850 | 133,464 | -6,479 | 0.01% | 780,741 |
| 2017-07-27 | 2017-07-25 | 5.634 | 139,943 | +6,479 | 0.01% | 788,402 |
| 2017-07-19 | 2017-07-17 | 5.526 | 133,464 | -64,788 | 0.01% | 737,481 |
| 2017-07-18 | 2017-07-14 | 5.572 | 198,252 | +64,788 | 0.02% | 1,104,660 |
| 2017-07-11 | 2017-07-07 | 5.402 | 133,464 | +6,479 | 0.01% | 721,001 |
| 2017-07-06 | 2017-07-04 | 5.063 | 126,985 | -19,436 | 0.01% | 642,880 |
| 2017-06-30 | 2017-06-28 | 4.708 | 146,421 | -25,916 | 0.01% | 689,298 |
| 2017-06-29 | 2017-06-27 | 4.384 | 172,337 | +25,916 | 0.02% | 755,441 |
| 2017-06-16 | 2017-06-14 | 4.368 | 146,421 | -64,789 | 0.01% | 639,578 |
| 2017-06-15 | 2017-06-13 | 4.430 | 211,210 | +64,789 | 0.02% | 935,621 |
| 2017-05-23 | 2017-05-19 | 4.260 | 146,421 | -45,352 | 0.01% | 623,758 |
| 2017-05-22 | 2017-05-18 | 4.059 | 191,773 | -12,958 | 0.02% | 778,479 |
| 2017-05-19 | 2017-05-17 | 4.090 | 204,731 | +38,873 | 0.02% | 837,400 |
| 2017-05-18 | 2017-05-16 | 4.044 | 165,858 | +6,479 | 0.01% | 670,720 |
| 2017-04-28 | 2017-04-26 | 3.982 | 159,379 | +12,958 | 0.01% | 634,680 |
| 2017-04-03 | 2017-03-30 | 4.322 | 146,421 | -6,479 | 0.01% | 632,798 |
| 2017-03-31 | 2017-03-29 | 4.430 | 152,900 | -25,916 | 0.01% | 677,319 |
| 2017-03-30 | 2017-03-28 | 4.229 | 178,816 | +25,916 | 0.02% | 756,242 |
| 2017-03-16 | 2017-03-14 | 4.739 | 152,900 | -25,916 | 0.01% | 724,519 |
| 2017-03-15 | 2017-03-13 | 4.615 | 178,816 | -38,873 | 0.02% | 825,242 |
| 2017-03-13 | 2017-03-09 | 4.430 | 217,689 | +64,789 | 0.02% | 964,322 |
| 2017-03-08 | 2017-03-06 | 4.661 | 152,900 | -181,407 | 0.01% | 712,719 |
| 2017-03-07 | 2017-03-03 | 4.507 | 334,307 | +181,407 | 0.03% | 1,506,718 |
| 2017-03-01 | 2017-02-27 | 4.461 | 152,900 | -129,577 | 0.01% | 682,039 |
| 2017-02-27 | 2017-02-23 | 4.507 | 282,477 | +129,577 | 0.03% | 1,273,121 |
| 2017-02-24 | 2017-02-22 | 4.661 | 152,900 | -259,153 | 0.01% | 712,719 |
| 2017-02-23 | 2017-02-21 | 4.476 | 412,053 | +259,153 | 0.04% | 1,844,398 |
| 2017-02-20 | 2017-02-16 | 4.384 | 152,900 | -129,577 | 0.01% | 670,239 |
| 2017-02-16 | 2017-02-14 | 4.538 | 282,477 | +129,577 | 0.03% | 1,281,841 |
| 2017-02-14 | 2017-02-10 | 4.461 | 152,900 | -6,479 | 0.01% | 682,039 |
| 2017-02-09 | 2017-02-07 | 4.183 | 159,379 | -123,098 | 0.01% | 666,659 |
| 2017-02-08 | 2017-02-06 | 3.998 | 282,477 | +129,577 | 0.03% | 1,129,241 |
| 2017-01-18 | 2017-01-16 | 4.198 | 152,900 | -323,942 | 0.01% | 641,919 |
| 2017-01-17 | 2017-01-13 | 3.967 | 476,842 | +246,196 | 0.04% | 1,891,522 |
| 2017-01-13 | 2017-01-11 | 3.920 | 230,646 | -77,746 | 0.02% | 904,239 |
| 2016-12-16 | 2016-12-14 | 3.797 | 308,392 | +129,576 | 0.03% | 1,170,960 |
| 2016-12-15 | 2016-12-13 | 3.812 | 178,816 | -64,788 | 0.02% | 681,722 |
| 2016-12-09 | 2016-12-07 | 3.380 | 243,604 | -6,479 | 0.02% | 823,440 |
| 2016-12-06 | 2016-12-02 | 3.257 | 250,083 | -71,267 | 0.02% | 814,461 |
| 2016-11-15 | 2016-11-11 | 3.118 | 321,350 | +6,479 | 0.03% | 1,001,921 |
| 2016-08-19 | 2016-08-17 | 2.948 | 314,871 | +129,577 | 0.03% | 928,260 |
| 2016-08-17 | 2016-08-15 | 2.825 | 185,294 | -11,662 | 0.02% | 523,379 |
| 2016-08-10 | 2016-08-08 | 2.963 | 196,956 | -463,884 | 0.02% | 583,679 |
| 2016-08-09 | 2016-08-05 | 2.794 | 660,840 | +453,518 | 0.06% | 1,846,199 |
| 2016-07-26 | 2016-07-22 | 2.732 | 207,322 | -16,845 | 0.02% | 566,399 |
| 2016-06-30 | 2016-06-28 | 2.562 | 224,167 | -19,437 | 0.02% | 574,359 |
| 2016-06-28 | 2016-06-24 | 2.346 | 243,604 | -64,788 | 0.02% | 571,520 |
| 2016-06-16 | 2016-06-14 | 2.377 | 308,392 | +84,225 | 0.03% | 733,040 |
| 2016-06-10 | 2016-06-07 | 2.578 | 224,167 | -6,479 | 0.02% | 577,819 |
| 2016-06-08 | 2016-06-06 | 2.531 | 230,646 | -64,788 | 0.02% | 583,839 |
| 2016-06-07 | 2016-06-03 | 2.408 | 295,434 | +38,872 | 0.03% | 711,359 |
| 2016-06-06 | 2016-06-02 | 2.439 | 256,562 | +6,479 | 0.02% | 625,681 |
| 2016-06-03 | 2016-06-01 | 2.300 | 250,083 | +25,916 | 0.02% | 575,141 |
| 2016-04-12 | 2016-04-08 | 2.701 | 224,167 | -12,958 | 0.02% | 605,499 |
| 2016-03-04 | 2016-03-02 | 2.346 | 237,125 | -10,366 | 0.02% | 556,320 |
| 2016-03-01 | 2016-02-26 | 2.115 | 247,491 | +10,366 | 0.02% | 523,340 |
| 2016-01-12 | 2016-01-08 | 2.608 | 237,125 | -25,915 | 0.02% | 618,540 |
| 2015-12-21 | 2015-12-17 | 2.470 | 263,040 | +12,957 | 0.02% | 649,599 |
| 2015-11-18 | 2015-11-16 | 2.562 | 250,083 | +14,254 | 0.02% | 640,761 |
| 2015-11-09 | 2015-11-05 | 2.639 | 235,829 | -12,958 | 0.02% | 622,439 |
| 2015-11-03 | 2015-10-30 | 2.578 | 248,787 | +18,141 | 0.02% | 641,280 |
| 2015-11-02 | 2015-10-29 | 2.578 | 230,646 | +12,957 | 0.02% | 594,519 |
| 2015-10-13 | 2015-10-09 | 2.840 | 217,689 | -12,957 | 0.02% | 618,241 |
| 2015-10-07 | 2015-10-05 | 2.794 | 230,646 | -12,958 | 0.02% | 644,359 |
| 2015-10-06 | 2015-10-02 | 2.747 | 243,604 | -12,958 | 0.02% | 669,280 |
| 2015-10-02 | 2015-09-29 | 2.547 | 256,562 | +12,958 | 0.02% | 653,401 |
| 2015-09-29 | 2015-09-24 | 2.624 | 243,604 | +12,958 | 0.02% | 639,200 |
| 2015-09-14 | 2015-09-10 | 2.763 | 230,646 | -12,958 | 0.02% | 637,239 |
| 2015-09-07 | 2015-09-02 | 2.516 | 243,604 | +19,437 | 0.02% | 612,880 |
| 2015-08-27 | 2015-08-25 | 2.639 | 224,167 | +12,957 | 0.02% | 591,659 |
| 2015-08-13 | 2015-08-11 | 3.427 | 211,210 | -6,479 | 0.02% | 723,721 |
| 2015-07-13 | 2015-07-09 | 2.917 | 217,689 | -194,364 | 0.02% | 635,041 |
| 2015-07-10 | 2015-07-08 | 2.608 | 412,053 | +194,364 | 0.04% | 1,074,839 |
| 2015-07-08 | 2015-07-06 | 3.272 | 217,689 | +6,479 | 0.02% | 712,321 |
| 2015-07-07 | 2015-07-03 | 3.658 | 211,210 | +12,958 | 0.02% | 772,621 |
| 2015-07-03 | 2015-06-30 | 4.121 | 198,252 | -32,394 | 0.02% | 817,020 |
| 2015-06-16 | 2015-06-12 | 4.492 | 230,646 | +25,915 | 0.02% | 1,035,959 |
| 2015-06-09 | 2015-06-05 | 4.553 | 204,731 | +6,479 | 0.02% | 932,200 |
| 2015-06-03 | 2015-06-01 | 4.739 | 198,252 | +6,479 | 0.02% | 939,420 |
| 2015-06-01 | 2015-05-28 | 4.785 | 191,773 | +12,957 | 0.02% | 917,599 |
| 2015-05-29 | 2015-05-27 | 4.831 | 178,816 | -45,351 | 0.02% | 863,882 |
| 2015-05-19 | 2015-05-15 | 4.476 | 224,167 | +7,774 | 0.02% | 1,003,398 |
| 2015-05-13 | 2015-05-11 | 4.492 | 216,393 | +12,958 | 0.02% | 971,941 |
| 2015-05-08 | 2015-05-06 | 4.353 | 203,435 | -32,394 | 0.02% | 885,479 |
| 2015-05-06 | 2015-05-04 | 4.785 | 235,829 | -6,479 | 0.02% | 1,128,399 |
| 2015-05-05 | 2015-04-30 | 4.661 | 242,308 | +12,958 | 0.02% | 1,129,480 |
| 2015-04-30 | 2015-04-28 | 4.939 | 229,350 | +5,183 | 0.02% | 1,132,798 |
| 2015-04-27 | 2015-04-23 | 5.001 | 224,167 | +25,915 | 0.02% | 1,121,038 |
| 2015-04-24 | 2015-04-22 | 4.816 | 198,252 | -64,788 | 0.02% | 954,720 |
| 2015-04-23 | 2015-04-21 | 4.692 | 263,040 | +64,788 | 0.02% | 1,234,238 |
| 2015-04-22 | 2015-04-20 | 4.646 | 198,252 | -12,958 | 0.02% | 921,060 |
| 2015-04-20 | 2015-04-16 | 4.816 | 211,210 | +6,479 | 0.02% | 1,017,121 |
| 2015-04-17 | 2015-04-15 | 4.646 | 204,731 | +12,958 | 0.02% | 951,160 |
| 2015-04-15 | 2015-04-13 | 5.248 | 191,773 | -12,958 | 0.02% | 1,006,399 |
| 2015-04-13 | 2015-04-09 | 5.047 | 204,731 | +51,831 | 0.02% | 1,033,320 |
| 2015-04-10 | 2015-04-08 | 4.584 | 152,900 | -32,394 | 0.01% | 700,919 |
| 2015-04-09 | 2015-04-02 | 3.720 | 185,294 | -6,479 | 0.02% | 689,258 |
| 2015-04-01 | 2015-03-30 | 3.519 | 191,773 | -32,394 | 0.02% | 674,879 |
| 2015-03-26 | 2015-03-24 | 3.334 | 224,167 | -45,352 | 0.02% | 747,359 |
| 2015-03-13 | 2015-03-11 | 3.164 | 269,519 | +12,957 | 0.02% | 852,799 |
| 2015-03-11 | 2015-03-09 | 3.288 | 256,562 | +32,395 | 0.02% | 843,482 |
| 2015-03-03 | 2015-02-27 | 3.349 | 224,167 | -12,958 | 0.02% | 750,819 |
| 2015-02-24 | 2015-02-18 | 3.257 | 237,125 | +12,958 | 0.02% | 772,260 |
| 2015-01-14 | 2015-01-12 | 3.488 | 224,167 | +32,394 | 0.02% | 781,959 |
| 2015-01-13 | 2015-01-09 | 3.596 | 191,773 | +12,957 | 0.02% | 689,679 |
| 2015-01-12 | 2015-01-08 | 3.627 | 178,816 | +12,958 | 0.02% | 648,601 |
| 2015-01-07 | 2015-01-05 | 3.596 | 165,858 | -32,394 | 0.01% | 596,480 |
| 2015-01-06 | 2015-01-02 | 3.550 | 198,252 | +32,394 | 0.02% | 703,800 |
| 2014-12-30 | 2014-12-24 | 3.535 | 165,858 | +6,479 | 0.01% | 586,240 |
| 2014-12-29 | 2014-12-22 | 3.766 | 159,379 | -6,479 | 0.01% | 600,240 |
| 2014-12-15 | 2014-12-11 | 3.550 | 165,858 | -6,479 | 0.01% | 588,800 |
| 2014-12-08 | 2014-12-04 | 3.427 | 172,337 | -64,788 | 0.02% | 590,521 |
| 2014-11-21 | 2014-11-19 | 3.118 | 237,125 | +6,479 | 0.02% | 739,320 |
| 2014-11-19 | 2014-11-17 | 3.210 | 230,646 | +64,788 | 0.02% | 740,479 |
| 2014-11-18 | 2014-11-14 | 3.473 | 165,858 | +6,479 | 0.01% | 576,000 |
| 2014-11-17 | 2014-11-13 | 3.612 | 159,379 | +6,479 | 0.01% | 575,640 |
| 2014-11-12 | 2014-11-10 | 3.936 | 152,900 | -12,958 | 0.01% | 601,799 |
| 2014-11-11 | 2014-11-07 | 3.288 | 165,858 | -9,070 | 0.01% | 545,280 |
| 2014-11-10 | 2014-11-06 | 3.241 | 174,928 | -2,592 | 0.02% | 566,999 |
| 2014-11-06 | 2014-11-04 | 3.226 | 177,520 | -12,957 | 0.02% | 572,661 |
| 2014-11-05 | 2014-11-03 | 3.195 | 190,477 | -6,479 | 0.02% | 608,578 |
| 2014-10-31 | 2014-10-29 | 2.871 | 196,956 | -19,437 | 0.02% | 565,439 |
| 2014-10-27 | 2014-10-23 | 2.608 | 216,393 | +12,958 | 0.02% | 564,461 |
| 2014-10-24 | 2014-10-22 | 2.639 | 203,435 | -25,915 | 0.02% | 536,940 |
| 2014-10-23 | 2014-10-21 | 2.593 | 229,350 | +25,915 | 0.02% | 594,719 |
| 2014-10-20 | 2014-10-16 | 2.639 | 203,435 | +19,436 | 0.02% | 536,940 |
| 2014-10-03 | 2014-09-29 | 2.670 | 183,999 | -12,957 | 0.02% | 491,321 |
| 2014-09-25 | 2014-09-23 | 2.655 | 196,956 | +12,957 | 0.02% | 522,879 |
| 2014-09-18 | 2014-09-16 | 2.794 | 183,999 | +6,479 | 0.02% | 514,041 |
| 2014-08-22 | 2014-08-20 | 2.794 | 177,520 | +10,366 | 0.02% | 495,940 |
| 2014-08-13 | 2014-08-11 | 2.855 | 167,154 | -12,957 | 0.01% | 477,301 |
| 2014-08-08 | 2014-08-06 | 2.871 | 180,111 | +12,957 | 0.02% | 517,079 |
| 2014-08-07 | 2014-08-05 | 2.794 | 167,154 | -10,366 | 0.01% | 466,981 |
| 2014-07-17 | 2014-07-15 | 2.593 | 177,520 | -6,479 | 0.02% | 460,320 |
| 2014-07-15 | 2014-07-11 | 2.624 | 183,999 | +6,479 | 0.02% | 482,801 |
| 2014-06-06 | 2014-06-04 | 2.470 | 177,520 | -19,436 | 0.02% | 438,400 |
| 2014-06-05 | 2014-06-03 | 2.470 | 196,956 | +19,436 | 0.02% | 486,399 |
| 2014-05-30 | 2014-05-28 | 2.439 | 177,520 | -19,436 | 0.02% | 432,920 |
| 2014-05-29 | 2014-05-27 | 2.454 | 196,956 | +19,436 | 0.02% | 483,359 |
| 2014-05-15 | 2014-05-13 | 2.485 | 177,520 | -12,957 | 0.02% | 441,140 |
| 2014-05-12 | 2014-05-08 | 2.408 | 190,477 | +12,957 | 0.02% | 458,639 |
| 2014-05-07 | 2014-05-02 | 2.547 | 177,520 | -25,915 | 0.02% | 452,100 |
| 2014-05-05 | 2014-04-30 | 2.500 | 203,435 | +25,915 | 0.02% | 508,680 |
| 2014-04-01 | 2014-03-28 | 2.655 | 177,520 | -19,436 | 0.02% | 471,280 |
| 2014-03-28 | 2014-03-26 | 2.516 | 196,956 | -19,437 | 0.02% | 495,519 |
| 2014-03-27 | 2014-03-25 | 2.439 | 216,393 | +19,437 | 0.02% | 527,721 |
| 2014-03-26 | 2014-03-24 | 2.531 | 196,956 | -19,437 | 0.02% | 498,559 |
| 2014-03-20 | 2014-03-18 | 2.470 | 216,393 | +19,437 | 0.02% | 534,401 |
| 2014-03-14 | 2014-03-12 | 2.531 | 196,956 | +19,436 | 0.02% | 498,559 |
| 2014-03-11 | 2014-03-07 | 2.732 | 177,520 | -6,479 | 0.02% | 484,980 |
| 2014-02-14 | 2014-02-12 | 2.917 | 183,999 | -12,957 | 0.02% | 536,761 |
| 2014-02-13 | 2014-02-11 | 2.886 | 196,956 | +12,957 | 0.02% | 568,479 |
| 2014-01-14 | 2014-01-10 | 2.933 | 183,999 | +10,366 | 0.02% | 539,601 |
| 2014-01-10 | 2014-01-08 | 3.056 | 173,633 | +6,479 | 0.02% | 530,641 |
| 2013-11-07 | 2013-11-05 | 3.210 | 167,154 | -12,957 | 0.01% | 536,641 |
| 2013-11-06 | 2013-11-04 | 3.133 | 180,111 | -6,479 | 0.02% | 564,339 |
| 2013-10-11 | 2013-10-09 | 3.056 | 186,590 | -32,394 | 0.02% | 570,239 |
| 2013-10-08 | 2013-10-04 | 2.979 | 218,984 | +32,394 | 0.02% | 652,339 |
| 2013-10-03 | 2013-09-30 | 2.933 | 186,590 | +12,957 | 0.02% | 547,199 |
| 2013-08-27 | 2013-08-23 | 3.334 | 173,633 | -25,915 | 0.02% | 578,882 |
| 2013-08-16 | 2013-08-13 | 3.257 | 199,548 | -6,479 | 0.02% | 649,881 |
| 2013-08-07 | 2013-08-05 | 3.041 | 206,027 | -6,478 | 0.02% | 626,461 |
| 2013-07-31 | 2013-07-29 | 2.902 | 212,505 | -6,479 | 0.02% | 616,639 |
| 2013-07-29 | 2013-07-25 | 2.933 | 218,984 | -32,394 | 0.02% | 642,199 |
| 2013-07-17 | 2013-07-15 | 2.747 | 251,378 | +32,394 | 0.02% | 690,639 |
| 2013-07-09 | 2013-07-05 | 2.670 | 218,984 | +6,479 | 0.02% | 584,739 |
| 2013-06-24 | 2013-06-20 | 2.809 | 212,505 | -12,958 | 0.02% | 596,959 |
| 2013-05-16 | 2013-05-14 | 2.948 | 225,463 | +19,436 | 0.02% | 664,680 |
| 2013-05-15 | 2013-05-13 | 3.041 | 206,027 | -51,830 | 0.02% | 626,461 |
| 2013-05-13 | 2013-05-09 | 3.118 | 257,857 | +58,309 | 0.02% | 803,959 |
| 2013-05-08 | 2013-05-06 | 2.902 | 199,548 | +12,958 | 0.02% | 579,040 |
| 2013-05-03 | 2013-04-30 | 2.948 | 186,590 | +6,479 | 0.02% | 550,079 |
| 2013-03-04 | 2013-02-28 | 3.581 | 180,111 | -12,958 | 0.02% | 644,959 |
| 2013-02-28 | 2013-02-26 | 3.411 | 193,069 | +6,479 | 0.02% | 658,580 |
| 2013-02-25 | 2013-02-21 | 3.457 | 186,590 | +12,957 | 0.02% | 645,119 |
| 2013-02-22 | 2013-02-20 | 3.612 | 173,633 | +12,958 | 0.02% | 627,122 |
| 2013-02-15 | 2013-02-08 | 3.782 | 160,675 | +12,958 | 0.01% | 607,600 |
| 2013-02-01 | 2013-01-30 | 4.029 | 147,717 | -19,437 | 0.01% | 595,079 |
| 2013-01-30 | 2013-01-28 | 3.982 | 167,154 | -19,436 | 0.01% | 665,641 |
| 2013-01-29 | 2013-01-25 | 4.029 | 186,590 | -6,479 | 0.02% | 751,679 |
| 2013-01-25 | 2013-01-23 | 4.214 | 193,069 | +19,436 | 0.02% | 813,540 |
| 2013-01-22 | 2013-01-18 | 3.998 | 173,633 | -38,872 | 0.02% | 694,122 |
| 2013-01-15 | 2013-01-11 | 4.106 | 212,505 | +6,478 | 0.02% | 872,478 |
| 2013-01-14 | 2013-01-10 | 4.260 | 206,027 | -12,957 | 0.02% | 877,681 |
| 2013-01-10 | 2013-01-08 | 4.167 | 218,984 | +38,873 | 0.02% | 912,599 |
| 2013-01-09 | 2013-01-07 | 4.291 | 180,111 | +38,873 | 0.02% | 772,838 |
| 2013-01-08 | 2013-01-04 | 4.137 | 141,238 | -6,479 | 0.01% | 584,238 |
| 2013-01-07 | 2013-01-03 | 4.198 | 147,717 | -12,958 | 0.01% | 620,159 |
| 2013-01-04 | 2013-01-02 | 3.920 | 160,675 | -19,436 | 0.01% | 629,920 |
| 2013-01-03 | 2012-12-31 | 3.627 | 180,111 | +12,957 | 0.02% | 653,299 |
| 2012-12-18 | 2012-12-14 | 3.643 | 167,154 | +19,437 | 0.01% | 608,881 |
| 2012-12-17 | 2012-12-13 | 3.519 | 147,717 | +19,436 | 0.01% | 519,839 |
| 2012-12-14 | 2012-12-12 | 3.565 | 128,281 | +12,958 | 0.01% | 457,381 |
| 2012-12-12 | 2012-12-10 | 3.504 | 115,323 | -12,958 | 0.01% | 404,060 |
| 2012-11-30 | 2012-11-28 | 3.210 | 128,281 | +12,958 | 0.01% | 411,841 |
| 2012-11-27 | 2012-11-23 | 3.349 | 115,323 | -11,662 | 0.01% | 386,260 |
| 2012-11-26 | 2012-11-22 | 3.334 | 126,985 | +11,662 | 0.01% | 423,360 |
| 2012-11-09 | 2012-11-07 | 3.380 | 115,323 | +6,479 | 0.01% | 389,820 |
| 2012-11-02 | 2012-10-31 | 3.087 | 108,844 | -32,394 | 0.01% | 335,999 |
| 2012-10-31 | 2012-10-29 | 2.948 | 141,238 | +32,394 | 0.01% | 416,379 |
| 2012-10-24 | 2012-10-19 | 3.241 | 108,844 | +6,479 | 0.01% | 352,799 |
| 2012-10-04 | 2012-09-28 | 2.809 | 102,365 | -6,479 | 0.01% | 287,559 |
| 2012-10-03 | 2012-09-27 | 2.763 | 108,844 | +6,479 | 0.01% | 300,719 |
| 2012-09-18 | 2012-09-14 | 2.871 | 102,365 | -19,437 | 0.01% | 293,879 |
| 2012-09-11 | 2012-09-07 | 2.562 | 121,802 | +6,479 | 0.01% | 312,080 |
| 2012-08-28 | 2012-08-24 | 2.562 | 115,323 | +6,479 | 0.01% | 295,480 |
| 2012-08-17 | 2012-08-15 | 2.825 | 108,844 | -6,479 | 0.01% | 307,439 |
| 2012-08-13 | 2012-08-09 | 3.041 | 115,323 | -6,479 | 0.01% | 350,660 |
| 2012-08-08 | 2012-08-06 | 2.855 | 121,802 | +6,479 | 0.01% | 347,800 |
| 2012-06-20 | 2012-06-18 | 2.902 | 115,323 | +6,479 | 0.01% | 334,640 |
| 2012-06-18 | 2012-06-14 | 2.778 | 108,844 | -6,479 | 0.01% | 302,399 |
| 2012-06-08 | 2012-06-06 | 2.732 | 115,323 | +6,479 | 0.01% | 315,060 |
| 2012-04-10 | 2012-04-03 | 3.627 | 108,844 | -6,479 | 0.01% | 394,799 |
| 2012-03-26 | 2012-03-22 | 3.427 | 115,323 | +6,479 | 0.01% | 395,160 |
| 2012-03-14 | 2012-03-12 | 3.828 | 108,844 | -12,958 | 0.01% | 416,639 |
| 2012-03-13 | 2012-03-09 | 3.859 | 121,802 | -19,436 | 0.01% | 470,000 |
| 2012-03-09 | 2012-03-07 | 3.581 | 141,238 | -6,479 | 0.01% | 505,759 |
| 2012-03-08 | 2012-03-06 | 3.550 | 147,717 | +19,436 | 0.01% | 524,399 |
| 2012-03-07 | 2012-03-05 | 3.735 | 128,281 | -12,957 | 0.01% | 479,161 |
| 2012-03-06 | 2012-03-02 | 3.920 | 141,238 | +12,957 | 0.01% | 553,718 |
| 2012-02-29 | 2012-02-27 | 4.013 | 128,281 | -38,873 | 0.01% | 514,801 |
| 2012-02-22 | 2012-02-20 | 4.183 | 167,154 | +38,873 | 0.01% | 699,181 |
| 2012-02-15 | 2012-02-13 | 4.384 | 128,281 | +6,479 | 0.01% | 562,321 |
| 2012-02-10 | 2012-02-08 | 4.507 | 121,802 | -12,958 | 0.01% | 548,960 |
| 2012-02-09 | 2012-02-07 | 4.322 | 134,760 | +6,479 | 0.01% | 582,402 |
| 2012-02-01 | 2012-01-30 | 4.476 | 128,281 | +6,479 | 0.01% | 574,201 |
| 2012-01-31 | 2012-01-27 | 4.615 | 121,802 | +12,958 | 0.01% | 562,120 |
| 2012-01-30 | 2012-01-26 | 4.692 | 108,844 | -19,437 | 0.01% | 510,719 |
| 2012-01-27 | 2012-01-20 | 4.553 | 128,281 | +12,958 | 0.01% | 584,101 |
| 2012-01-19 | 2012-01-17 | 4.507 | 115,323 | -12,958 | 0.01% | 519,760 |
| 2012-01-18 | 2012-01-16 | 4.337 | 128,281 | +19,437 | 0.01% | 556,381 |
| 2012-01-13 | 2012-01-11 | 4.430 | 108,844 | -6,479 | 0.01% | 482,159 |
| 2012-01-09 | 2012-01-05 | 3.967 | 115,323 | +6,479 | 0.01% | 457,460 |
| 2011-12-22 | 2011-12-20 | 3.843 | 108,844 | -6,479 | 0.01% | 418,319 |
| 2011-12-20 | 2011-12-16 | 3.936 | 115,323 | -32,394 | 0.01% | 453,900 |
| 2011-12-15 | 2011-12-13 | 3.519 | 147,717 | -6,479 | 0.01% | 519,839 |
| 2011-12-12 | 2011-12-08 | 3.674 | 154,196 | -19,437 | 0.01% | 566,440 |
| 2011-12-08 | 2011-12-06 | 3.519 | 173,633 | +6,479 | 0.02% | 611,042 |
| 2011-12-06 | 2011-12-02 | 3.735 | 167,154 | -12,957 | 0.01% | 624,361 |
| 2011-12-05 | 2011-12-01 | 3.797 | 180,111 | +38,873 | 0.02% | 683,879 |
| 2011-12-01 | 2011-11-29 | 3.504 | 141,238 | +6,478 | 0.01% | 494,859 |
| 2011-11-23 | 2011-11-21 | 3.257 | 134,760 | -25,915 | 0.01% | 438,881 |
| 2011-11-21 | 2011-11-17 | 3.396 | 160,675 | -5,183 | 0.01% | 545,600 |
| 2011-11-18 | 2011-11-16 | 3.442 | 165,858 | +6,479 | 0.01% | 570,880 |
| 2011-11-14 | 2011-11-10 | 3.457 | 159,379 | +19,436 | 0.01% | 551,040 |
| 2011-11-07 | 2011-11-03 | 3.782 | 139,943 | -12,957 | 0.01% | 529,201 |
| 2011-11-01 | 2011-10-28 | 3.766 | 152,900 | +12,957 | 0.01% | 575,839 |
| 2011-10-26 | 2011-10-24 | 3.226 | 139,943 | -6,478 | 0.01% | 451,441 |
| 2011-10-06 | 2011-10-03 | 2.423 | 146,421 | +6,478 | 0.01% | 354,819 |
| 2011-09-26 | 2011-09-22 | 2.562 | 139,943 | -6,478 | 0.01% | 358,561 |
| 2011-09-23 | 2011-09-21 | 2.825 | 146,421 | +6,478 | 0.01% | 413,579 |
| 2011-08-30 | 2011-08-26 | 4.137 | 139,943 | -6,478 | 0.01% | 578,881 |
| 2011-08-29 | 2011-08-25 | 4.183 | 146,421 | +6,478 | 0.01% | 612,458 |
| 2011-08-26 | 2011-08-24 | 4.167 | 139,943 | -6,478 | 0.01% | 583,201 |
| 2011-08-22 | 2011-08-18 | 4.522 | 146,421 | +6,478 | 0.01% | 662,178 |
| 2011-08-19 | 2011-08-17 | 4.661 | 139,943 | -6,478 | 0.01% | 652,322 |
| 2011-08-17 | 2011-08-15 | 4.445 | 146,421 | +6,478 | 0.01% | 650,878 |
| 2011-08-09 | 2011-08-05 | 5.001 | 139,943 | -6,478 | 0.01% | 699,842 |
| 2011-06-29 | 2011-06-27 | 5.572 | 146,421 | +6,478 | 0.01% | 815,857 |
| 2011-06-10 | 2011-06-08 | 5.603 | 139,943 | +5,183 | 0.01% | 784,082 |
| 2011-05-18 | 2011-05-16 | 6.128 | 134,760 | +9,071 | 0.01% | 825,763 |
| 2011-05-16 | 2011-05-12 | 6.376 | 125,689 | +6,479 | 0.01% | 801,395 |
| 2011-05-13 | 2011-05-11 | 6.407 | 119,210 | +5,587 | 0.01% | 763,820 |
| 2011-05-03 | 2011-04-28 | 6.439 | 113,623 | -12,766 | 0.01% | 731,582 |
| 2011-04-29 | 2011-04-27 | 6.517 | 126,389 | +12,766 | 0.01% | 823,678 |
| 2011-04-26 | 2011-04-20 | 6.799 | 113,623 | +12,767 | 0.01% | 772,522 |
| 2011-04-18 | 2011-04-14 | 7.018 | 100,856 | -6,383 | 0.01% | 707,839 |
| 2011-04-15 | 2011-04-13 | 7.128 | 107,239 | -6,384 | 0.01% | 764,397 |
| 2011-04-14 | 2011-04-12 | 6.909 | 113,623 | -12,766 | 0.01% | 784,982 |
| 2011-04-08 | 2011-04-06 | 6.627 | 126,389 | +6,383 | 0.01% | 837,538 |
| 2011-03-22 | 2011-03-18 | 6.533 | 120,006 | +6,383 | 0.01% | 783,960 |
| 2011-03-08 | 2011-03-04 | 6.611 | 113,623 | -12,766 | 0.01% | 751,162 |
| 2011-03-04 | 2011-03-02 | 6.251 | 126,389 | -6,384 | 0.01% | 790,018 |
| 2011-03-01 | 2011-02-25 | 6.251 | 132,773 | +6,384 | 0.01% | 829,922 |
| 2011-02-23 | 2011-02-21 | 6.533 | 126,389 | +6,383 | 0.01% | 825,658 |
| 2011-02-22 | 2011-02-18 | 6.674 | 120,006 | +6,383 | 0.01% | 800,880 |
| 2011-02-18 | 2011-02-16 | 6.815 | 113,623 | -6,383 | 0.01% | 774,302 |
| 2011-02-15 | 2011-02-11 | 6.533 | 120,006 | +6,383 | 0.01% | 783,960 |
| 2011-01-10 | 2011-01-06 | 7.191 | 113,623 | -6,383 | 0.01% | 817,022 |
| 2011-01-06 | 2011-01-04 | 6.971 | 120,006 | -22,980 | 0.01% | 836,600 |
| 2010-12-20 | 2010-12-16 | 6.407 | 142,986 | +3,830 | 0.01% | 916,161 |
| 2010-12-16 | 2010-12-14 | 6.768 | 139,156 | -3,830 | 0.01% | 941,761 |
| 2010-12-10 | 2010-12-08 | 6.580 | 142,986 | +6,383 | 0.01% | 940,801 |
| 2010-12-09 | 2010-12-07 | 6.815 | 136,603 | +6,384 | 0.01% | 930,903 |
| 2010-12-03 | 2010-12-01 | 6.564 | 130,219 | -6,384 | 0.01% | 854,758 |
| 2010-11-29 | 2010-11-25 | 6.392 | 136,603 | +3,830 | 0.01% | 873,123 |
| 2010-11-25 | 2010-11-23 | 6.360 | 132,773 | +6,384 | 0.01% | 844,482 |
| 2010-11-23 | 2010-11-19 | 6.862 | 126,389 | +25,533 | 0.01% | 867,238 |
| 2010-11-18 | 2010-11-16 | 7.034 | 100,856 | +6,383 | 0.01% | 709,419 |
| 2010-11-16 | 2010-11-12 | 7.269 | 94,473 | +12,767 | 0.01% | 686,721 |
| 2010-11-10 | 2010-11-08 | 7.645 | 81,706 | -12,767 | 0.01% | 624,638 |
| 2010-11-03 | 2010-11-01 | 7.332 | 94,473 | -8,936 | 0.01% | 692,641 |
| 2010-10-29 | 2010-10-27 | 6.940 | 103,409 | +19,149 | 0.01% | 717,657 |
| 2010-10-28 | 2010-10-26 | 7.206 | 84,260 | +12,767 | 0.01% | 607,203 |
| 2010-10-27 | 2010-10-25 | 7.410 | 71,493 | -12,767 | 0.01% | 529,760 |
| 2010-10-26 | 2010-10-22 | 7.285 | 84,260 | +12,767 | 0.01% | 613,803 |
| 2010-10-15 | 2010-10-13 | 7.990 | 71,493 | +6,383 | 0.01% | 571,200 |
| 2010-10-13 | 2010-10-11 | 7.817 | 65,110 | -12,766 | 0.01% | 508,983 |
| 2010-10-05 | 2010-09-30 | 7.598 | 77,876 | +12,766 | 0.01% | 591,698 |
| 2010-10-04 | 2010-09-29 | 7.582 | 65,110 | -19,150 | 0.01% | 493,683 |
| 2010-09-21 | 2010-09-17 | 7.410 | 84,260 | -6,383 | 0.01% | 624,363 |
| 2010-09-20 | 2010-09-16 | 7.238 | 90,643 | +12,767 | 0.01% | 656,041 |
| 2010-09-16 | 2010-09-14 | 7.582 | 77,876 | -6,384 | 0.01% | 590,478 |
| 2010-09-15 | 2010-09-13 | 7.645 | 84,260 | -6,383 | 0.01% | 644,163 |
| 2010-09-10 | 2010-09-08 | 7.379 | 90,643 | +6,383 | 0.01% | 668,821 |
| 2010-09-09 | 2010-09-07 | 7.567 | 84,260 | -70,216 | 0.01% | 637,563 |
| 2010-09-08 | 2010-09-06 | 7.159 | 154,476 | +47,237 | 0.01% | 1,105,941 |
| 2010-08-17 | 2010-08-13 | 6.486 | 107,239 | -6,384 | 0.01% | 695,517 |
| 2010-08-11 | 2010-08-09 | 6.642 | 113,623 | -63,833 | 0.01% | 754,722 |
| 2010-08-10 | 2010-08-06 | 6.486 | 177,456 | -31,916 | 0.02% | 1,150,922 |
| 2010-08-09 | 2010-08-05 | 6.470 | 209,372 | +31,916 | 0.02% | 1,354,639 |
| 2010-08-05 | 2010-08-03 | 6.595 | 177,456 | +82,983 | 0.02% | 1,170,382 |
| 2010-08-03 | 2010-07-30 | 6.783 | 94,473 | -63,833 | 0.01% | 640,841 |
| 2010-08-02 | 2010-07-29 | 6.736 | 158,306 | +51,067 | 0.01% | 1,066,401 |
| 2010-07-30 | 2010-07-28 | 6.674 | 107,239 | -134,050 | 0.01% | 715,677 |
| 2010-07-29 | 2010-07-27 | 6.548 | 241,289 | +114,900 | 0.02% | 1,580,042 |
| 2010-07-26 | 2010-07-22 | 6.345 | 126,389 | -11,490 | 0.01% | 801,898 |
| 2010-07-23 | 2010-07-21 | 6.047 | 137,879 | +6,383 | 0.01% | 833,758 |
| 2010-07-22 | 2010-07-20 | 5.624 | 131,496 | -12,767 | 0.01% | 739,540 |
| 2010-07-19 | 2010-07-15 | 5.389 | 144,263 | +12,767 | 0.01% | 777,442 |
| 2010-07-14 | 2010-07-12 | 5.608 | 131,496 | -12,767 | 0.01% | 737,480 |
| 2010-07-13 | 2010-07-09 | 5.514 | 144,263 | -12,766 | 0.01% | 795,522 |
| 2010-07-12 | 2010-07-08 | 5.358 | 157,029 | +6,383 | 0.01% | 841,319 |
| 2010-07-09 | 2010-07-07 | 5.311 | 150,646 | +12,767 | 0.01% | 800,041 |
| 2010-06-24 | 2010-06-22 | 5.843 | 137,879 | +5,106 | 0.01% | 805,678 |
| 2010-06-23 | 2010-06-21 | 5.828 | 132,773 | -6,383 | 0.01% | 773,762 |
| 2010-06-22 | 2010-06-18 | 5.530 | 139,156 | +6,383 | 0.01% | 769,540 |
| 2010-06-21 | 2010-06-17 | 5.514 | 132,773 | -12,766 | 0.01% | 732,162 |
| 2010-06-17 | 2010-06-14 | 5.467 | 145,539 | +12,766 | 0.01% | 795,719 |
| 2010-06-03 | 2010-06-01 | 5.796 | 132,773 | +6,384 | 0.01% | 769,602 |
| 2010-06-01 | 2010-05-28 | 5.953 | 126,389 | -5,107 | 0.01% | 752,398 |
| 2010-05-31 | 2010-05-27 | 6.031 | 131,496 | -7,660 | 0.01% | 793,100 |
| 2010-05-26 | 2010-05-24 | 5.593 | 139,156 | -7,660 | 0.01% | 778,260 |
| 2010-05-19 | 2010-05-17 | 5.405 | 146,816 | +6,383 | 0.01% | 793,501 |
| 2010-05-17 | 2010-05-13 | 5.890 | 140,433 | -6,383 | 0.01% | 827,202 |
| 2010-05-14 | 2010-05-12 | 5.812 | 146,816 | +6,383 | 0.01% | 853,301 |
| 2010-05-13 | 2010-05-11 | 5.687 | 140,433 | +6,384 | 0.01% | 798,602 |
| 2010-05-06 | 2010-05-04 | 6.406 | 134,049 | +7,908 | 0.01% | 858,657 |
| 2010-04-27 | 2010-04-23 | 6.834 | 126,141 | -18,921 | 0.01% | 862,003 |
| 2010-04-23 | 2010-04-21 | 6.754 | 145,062 | -6,307 | 0.01% | 979,802 |
| 2010-04-21 | 2010-04-19 | 6.739 | 151,369 | +12,614 | 0.01% | 1,020,002 |
| 2010-04-20 | 2010-04-16 | 7.087 | 138,755 | +6,307 | 0.01% | 983,402 |
| 2010-04-15 | 2010-04-13 | 7.198 | 132,448 | +6,307 | 0.01% | 953,402 |
| 2010-04-14 | 2010-04-12 | 7.325 | 126,141 | +18,921 | 0.01% | 924,003 |
| 2010-04-13 | 2010-04-09 | 7.500 | 107,220 | -18,921 | 0.01% | 804,104 |
| 2010-04-12 | 2010-04-08 | 7.404 | 126,141 | -6,307 | 0.01% | 934,003 |
| 2010-04-01 | 2010-03-30 | 7.262 | 132,448 | +12,614 | 0.01% | 961,802 |
| 2010-03-30 | 2010-03-26 | 7.024 | 119,834 | +1,262 | 0.01% | 841,703 |
| 2010-03-24 | 2010-03-22 | 7.182 | 118,572 | +6,307 | 0.01% | 851,639 |
| 2010-03-19 | 2010-03-17 | 7.531 | 112,265 | -6,307 | 0.01% | 845,499 |
| 2010-03-18 | 2010-03-16 | 7.341 | 118,572 | +6,307 | 0.01% | 870,439 |
| 2010-03-15 | 2010-03-11 | 7.452 | 112,265 | +12,614 | 0.01% | 836,599 |
| 2010-03-12 | 2010-03-10 | 7.642 | 99,651 | +3,784 | 0.01% | 761,559 |
| 2010-03-05 | 2010-03-03 | 7.753 | 95,867 | -12,614 | 0.01% | 743,281 |
| 2010-03-04 | 2010-03-02 | 7.452 | 108,481 | +6,307 | 0.01% | 808,400 |
| 2010-03-01 | 2010-02-25 | 7.452 | 102,174 | +12,614 | 0.01% | 761,401 |
| 2010-02-25 | 2010-02-23 | 7.674 | 89,560 | -13,875 | 0.01% | 687,281 |
| 2010-02-23 | 2010-02-19 | 7.309 | 103,435 | +12,614 | 0.01% | 756,038 |
| 2010-02-18 | 2010-02-12 | 7.579 | 90,821 | +25,228 | 0.01% | 688,318 |
| 2010-02-17 | 2010-02-11 | 7.452 | 65,593 | -12,614 | 0.01% | 488,799 |
| 2010-02-05 | 2010-02-03 | 7.420 | 78,207 | -3,784 | 0.01% | 580,319 |
| 2010-02-04 | 2010-02-02 | 7.135 | 81,991 | +13,875 | 0.01% | 584,997 |
| 2010-01-25 | 2010-01-21 | 8.070 | 68,116 | +2,523 | 0.01% | 549,720 |
| 2010-01-21 | 2010-01-19 | 8.641 | 65,593 | +6,307 | 0.01% | 566,799 |
| 2010-01-19 | 2010-01-15 | 8.530 | 59,286 | +3,784 | 0.01% | 505,719 |
| 2010-01-14 | 2010-01-12 | 9.497 | 55,502 | +3,784 | 0.01% | 527,121 |
| 2009-12-23 | 2009-12-21 | 8.657 | 51,718 | -5,045 | 0.00% | 447,723 |
| 2009-12-04 | 2009-12-02 | 8.467 | 56,763 | -6,307 | 0.01% | 480,598 |
| 2009-11-26 | 2009-11-24 | 8.483 | 63,070 | -6,307 | 0.01% | 534,997 |
| 2009-11-25 | 2009-11-23 | 8.292 | 69,377 | -2,523 | 0.01% | 575,297 |
| 2009-11-19 | 2009-11-17 | 8.736 | 71,900 | +2,523 | 0.01% | 628,139 |
| 2009-11-13 | 2009-11-11 | 7.975 | 69,377 | -18,921 | 0.01% | 553,297 |
| 2009-11-11 | 2009-11-09 | 7.928 | 88,298 | -6,307 | 0.01% | 699,997 |
| 2009-11-10 | 2009-11-06 | 7.531 | 94,605 | -6,308 | 0.01% | 712,496 |
| 2009-11-09 | 2009-11-05 | 7.452 | 100,913 | -6,307 | 0.01% | 752,004 |
| 2009-11-05 | 2009-11-03 | 7.389 | 107,220 | +6,307 | 0.01% | 792,203 |
| 2009-11-03 | 2009-10-30 | 7.595 | 100,913 | +6,308 | 0.01% | 766,404 |
| 2009-11-02 | 2009-10-29 | 7.500 | 94,605 | +6,307 | 0.01% | 709,496 |
| 2009-10-30 | 2009-10-28 | 7.674 | 88,298 | +18,921 | 0.01% | 677,597 |
| 2009-10-23 | 2009-10-21 | 8.213 | 69,377 | -12,614 | 0.01% | 569,797 |
| 2009-10-22 | 2009-10-20 | 8.086 | 81,991 | +2,522 | 0.01% | 662,997 |
| 2009-10-21 | 2009-10-19 | 8.165 | 79,469 | -6,307 | 0.01% | 648,903 |
| 2009-10-19 | 2009-10-15 | 8.039 | 85,776 | -3,784 | 0.01% | 689,523 |
| 2009-10-16 | 2009-10-14 | 7.975 | 89,560 | -3,784 | 0.01% | 714,261 |
| 2009-10-15 | 2009-10-13 | 7.626 | 93,344 | -5,046 | 0.01% | 711,880 |
| 2009-10-14 | 2009-10-12 | 7.484 | 98,390 | +6,307 | 0.01% | 736,322 |
| 2009-10-13 | 2009-10-09 | 7.658 | 92,083 | -3,784 | 0.01% | 705,183 |
| 2009-10-12 | 2009-10-08 | 7.579 | 95,867 | +5,046 | 0.01% | 726,561 |
| 2009-10-08 | 2009-10-06 | 7.436 | 90,821 | -15,137 | 0.01% | 675,358 |
| 2009-10-07 | 2009-10-05 | 6.976 | 105,958 | +2,523 | 0.01% | 739,199 |
| 2009-10-06 | 2009-10-02 | 6.976 | 103,435 | +12,614 | 0.01% | 721,598 |
| 2009-10-05 | 2009-09-30 | 7.420 | 90,821 | -2,523 | 0.01% | 673,918 |
| 2009-10-02 | 2009-09-29 | 7.531 | 93,344 | -12,614 | 0.01% | 703,000 |
| 2009-09-30 | 2009-09-28 | 7.452 | 105,958 | +6,307 | 0.01% | 789,599 |
| 2009-09-25 | 2009-09-23 | 7.928 | 99,651 | +6,307 | 0.01% | 789,999 |
| 2009-09-24 | 2009-09-22 | 8.007 | 93,344 | +11,353 | 0.01% | 747,399 |
| 2009-09-23 | 2009-09-21 | 8.055 | 81,991 | +12,614 | 0.01% | 660,397 |
| 2009-09-21 | 2009-09-17 | 8.483 | 69,377 | -6,307 | 0.01% | 588,497 |
| 2009-09-14 | 2009-09-10 | 8.403 | 75,684 | -31,536 | 0.01% | 635,997 |
| 2009-09-11 | 2009-09-09 | 8.181 | 107,220 | +31,536 | 0.01% | 877,204 |
| 2009-09-08 | 2009-09-04 | 8.023 | 75,684 | -6,307 | 0.01% | 607,197 |
| 2009-09-03 | 2009-09-01 | 7.611 | 81,991 | +6,307 | 0.01% | 623,997 |
| 2009-08-31 | 2009-08-27 | 8.086 | 75,684 | +10,091 | 0.01% | 611,997 |
| 2009-08-26 | 2009-08-24 | 8.530 | 65,593 | +2,523 | 0.01% | 559,519 |
| 2009-08-25 | 2009-08-21 | 8.261 | 63,070 | -6,307 | 0.01% | 520,997 |
| 2009-08-24 | 2009-08-20 | 8.261 | 69,377 | +3,784 | 0.01% | 573,097 |
| 2009-08-21 | 2009-08-19 | 8.007 | 65,593 | +6,307 | 0.01% | 525,199 |
| 2009-08-20 | 2009-08-18 | 8.498 | 59,286 | -6,307 | 0.01% | 503,839 |
| 2009-08-19 | 2009-08-17 | 8.007 | 65,593 | +6,307 | 0.01% | 525,199 |
| 2009-08-17 | 2009-08-13 | 8.879 | 59,286 | -69,377 | 0.01% | 526,399 |
| 2009-08-14 | 2009-08-12 | 8.530 | 128,663 | +63,070 | 0.01% | 1,097,516 |
| 2009-08-13 | 2009-08-11 | 8.768 | 65,593 | +3,784 | 0.01% | 575,119 |
| 2009-08-11 | 2009-08-07 | 9.085 | 61,809 | +2,523 | 0.01% | 561,541 |
| 2009-08-10 | 2009-08-06 | 9.592 | 59,286 | +5,046 | 0.01% | 568,699 |
| 2009-08-07 | 2009-08-05 | 9.830 | 54,240 | +6,307 | 0.00% | 533,195 |
| 2009-08-05 | 2009-08-03 | 10.179 | 47,933 | -11,353 | 0.00% | 487,916 |
| 2009-08-04 | 2009-07-31 | 9.561 | 59,286 | +6,307 | 0.01% | 566,819 |
| 2009-07-31 | 2009-07-29 | 9.006 | 52,979 | -6,307 | 0.00% | 477,119 |
| 2009-07-30 | 2009-07-28 | 9.260 | 59,286 | +2,523 | 0.01% | 548,959 |
| 2009-07-20 | 2009-07-16 | 7.896 | 56,763 | -6,307 | 0.01% | 448,198 |
| 2009-07-17 | 2009-07-15 | 7.722 | 63,070 | -12,614 | 0.01% | 486,998 |
| 2009-07-16 | 2009-07-14 | 7.389 | 75,684 | +6,307 | 0.01% | 559,197 |
| 2009-07-15 | 2009-07-13 | 7.293 | 69,377 | -3,785 | 0.01% | 505,997 |
| 2009-07-14 | 2009-07-10 | 7.436 | 73,162 | +3,785 | 0.01% | 544,043 |
| 2009-07-13 | 2009-07-09 | 7.579 | 69,377 | +10,091 | 0.01% | 525,797 |
| 2009-07-10 | 2009-07-08 | 7.801 | 59,286 | +2,523 | 0.01% | 462,479 |
| 2009-07-08 | 2009-07-06 | 8.276 | 56,763 | -6,307 | 0.01% | 469,798 |
| 2009-07-07 | 2009-07-03 | 7.848 | 63,070 | +6,307 | 0.01% | 494,998 |
| 2009-07-06 | 2009-07-02 | 7.848 | 56,763 | -12,614 | 0.01% | 445,498 |
| 2009-07-03 | 2009-06-30 | 7.737 | 69,377 | +6,307 | 0.01% | 536,797 |
| 2009-06-30 | 2009-06-26 | 8.086 | 63,070 | -6,307 | 0.01% | 509,997 |
| 2009-06-29 | 2009-06-25 | 7.912 | 69,377 | -6,307 | 0.01% | 548,897 |
| 2009-06-26 | 2009-06-24 | 7.928 | 75,684 | -2,523 | 0.01% | 599,997 |
| 2009-06-25 | 2009-06-23 | 7.880 | 78,207 | +2,523 | 0.01% | 616,279 |
| 2009-06-24 | 2009-06-22 | 7.722 | 75,684 | -37,843 | 0.01% | 584,397 |
| 2009-06-23 | 2009-06-19 | 7.325 | 113,527 | -63,070 | 0.01% | 831,603 |
| 2009-06-22 | 2009-06-18 | 7.515 | 176,597 | +44,149 | 0.02% | 1,327,201 |
| 2009-06-17 | 2009-06-15 | 7.975 | 132,448 | +63,071 | 0.01% | 1,056,303 |
| 2009-06-12 | 2009-06-10 | 8.594 | 69,377 | -8,830 | 0.01% | 596,197 |
| 2009-06-11 | 2009-06-09 | 7.737 | 78,207 | -3,784 | 0.01% | 605,119 |
| 2009-06-10 | 2009-06-08 | 7.928 | 81,991 | +12,614 | 0.01% | 649,997 |
| 2009-06-08 | 2009-06-04 | 8.403 | 69,377 | +12,614 | 0.01% | 582,997 |
| 2009-06-05 | 2009-06-03 | 8.213 | 56,763 | -10,092 | 0.01% | 466,198 |
| 2009-06-04 | 2009-06-02 | 7.119 | 66,855 | +6,307 | 0.01% | 475,943 |
| 2009-06-01 | 2009-05-27 | 6.564 | 60,548 | -6,307 | 0.01% | 397,443 |
| 2009-05-27 | 2009-05-25 | 6.390 | 66,855 | +6,307 | 0.01% | 427,183 |
| 2009-05-22 | 2009-05-20 | 6.960 | 60,548 | -6,307 | 0.01% | 421,443 |
| 2009-05-21 | 2009-05-19 | 6.849 | 66,855 | +6,307 | 0.01% | 457,923 |
| 2009-05-19 | 2009-05-15 | 6.501 | 60,548 | -6,307 | 0.01% | 393,603 |
| 2009-05-18 | 2009-05-14 | 6.342 | 66,855 | +6,307 | 0.01% | 424,003 |
| 2009-05-15 | 2009-05-13 | 6.548 | 60,548 | -6,307 | 0.01% | 396,483 |
| 2009-05-14 | 2009-05-12 | 6.295 | 66,855 | +6,307 | 0.01% | 420,823 |
| 2009-05-12 | 2009-05-08 | 6.548 | 60,548 | -2,522 | 0.01% | 396,483 |
| 2009-05-07 | 2009-05-05 | 6.025 | 63,070 | -12,614 | 0.01% | 379,998 |
| 2009-05-06 | 2009-05-04 | 5.787 | 75,684 | -6,307 | 0.01% | 437,998 |
| 2009-05-05 | 2009-04-30 | 5.058 | 81,991 | -12,614 | 0.01% | 414,698 |
| 2009-04-30 | 2009-04-28 | 4.630 | 94,605 | +6,307 | 0.01% | 437,998 |
| 2009-04-28 | 2009-04-24 | 5.169 | 88,298 | -12,615 | 0.01% | 456,398 |
| 2009-04-27 | 2009-04-23 | 5.121 | 100,913 | +6,308 | 0.01% | 516,803 |
| 2009-04-23 | 2009-04-21 | 5.280 | 94,605 | +6,307 | 0.01% | 499,498 |
| 2009-04-21 | 2009-04-17 | 5.216 | 88,298 | -63,071 | 0.01% | 460,598 |
| 2009-04-16 | 2009-04-14 | 5.438 | 151,369 | -25,228 | 0.01% | 823,201 |
| 2009-04-15 | 2009-04-09 | 4.788 | 176,597 | -25,228 | 0.02% | 845,601 |
| 2009-04-14 | 2009-04-08 | 4.598 | 201,825 | +37,842 | 0.02% | 928,000 |
| 2009-04-09 | 2009-04-07 | 4.852 | 163,983 | -18,921 | 0.02% | 795,601 |
| 2009-04-07 | 2009-04-03 | 4.883 | 182,904 | -25,228 | 0.02% | 893,200 |
| 2009-04-06 | 2009-04-02 | 4.677 | 208,132 | +81,991 | 0.02% | 973,500 |
| 2009-04-02 | 2009-03-31 | 4.329 | 126,141 | -1,261 | 0.01% | 546,002 |
| 2009-03-31 | 2009-03-27 | 4.709 | 127,402 | +1,261 | 0.01% | 599,940 |
| 2009-03-30 | 2009-03-26 | 4.630 | 126,141 | -31,535 | 0.01% | 584,002 |
| 2009-03-26 | 2009-03-24 | 4.598 | 157,676 | -31,535 | 0.01% | 725,001 |
| 2009-03-25 | 2009-03-23 | 4.677 | 189,211 | -12,614 | 0.02% | 885,000 |
| 2009-03-23 | 2009-03-19 | 4.249 | 201,825 | -18,921 | 0.02% | 857,600 |
| 2009-03-20 | 2009-03-18 | 4.027 | 220,746 | +18,921 | 0.02% | 889,000 |
| 2009-03-13 | 2009-03-11 | 3.821 | 201,825 | -6,307 | 0.02% | 771,200 |
| 2009-03-06 | 2009-03-04 | 3.932 | 208,132 | -6,307 | 0.02% | 818,400 |
| 2009-03-05 | 2009-03-03 | 3.694 | 214,439 | -8,830 | 0.02% | 792,200 |
| 2009-03-04 | 2009-03-02 | 3.409 | 223,269 | -12,614 | 0.02% | 761,100 |
| 2009-03-02 | 2009-02-26 | 3.742 | 235,883 | +21,444 | 0.02% | 882,640 |
| 2009-02-27 | 2009-02-25 | 3.885 | 214,439 | +18,921 | 0.02% | 833,000 |
| 2009-02-24 | 2009-02-20 | 4.329 | 195,518 | -18,921 | 0.02% | 846,300 |
| 2009-02-23 | 2009-02-19 | 4.566 | 214,439 | +63,070 | 0.02% | 979,200 |
| 2009-02-19 | 2009-02-17 | 4.519 | 151,369 | +6,307 | 0.01% | 684,001 |
| 2009-02-18 | 2009-02-16 | 4.741 | 145,062 | -6,307 | 0.01% | 687,701 |
| 2009-02-16 | 2009-02-12 | 4.535 | 151,369 | +6,307 | 0.01% | 686,401 |
| 2009-02-13 | 2009-02-11 | 4.693 | 145,062 | +12,614 | 0.01% | 680,801 |
| 2009-02-12 | 2009-02-10 | 4.804 | 132,448 | +25,228 | 0.01% | 636,302 |
| 2009-02-11 | 2009-02-09 | 4.915 | 107,220 | -6,307 | 0.01% | 527,002 |
| 2009-02-09 | 2009-02-05 | 4.582 | 113,527 | -6,307 | 0.01% | 520,202 |
| 2009-01-30 | 2009-01-23 | 3.599 | 119,834 | -12,614 | 0.01% | 431,301 |
| 2009-01-23 | 2009-01-21 | 3.774 | 132,448 | -7,568 | 0.01% | 499,801 |
| 2009-01-21 | 2009-01-19 | 4.233 | 140,016 | +12,614 | 0.01% | 592,740 |
| 2009-01-20 | 2009-01-16 | 4.344 | 127,402 | -6,307 | 0.01% | 553,480 |
| 2009-01-19 | 2009-01-15 | 4.360 | 133,709 | -44,149 | 0.01% | 583,000 |
| 2009-01-16 | 2009-01-14 | 4.186 | 177,858 | +13,875 | 0.02% | 744,479 |
| 2009-01-15 | 2009-01-13 | 4.138 | 163,983 | -69,377 | 0.02% | 678,601 |
| 2009-01-13 | 2009-01-09 | 4.329 | 233,360 | +63,070 | 0.02% | 1,010,099 |
| 2009-01-09 | 2009-01-07 | 4.741 | 170,290 | -12,614 | 0.02% | 807,301 |
| 2009-01-08 | 2009-01-06 | 4.868 | 182,904 | +30,274 | 0.02% | 890,300 |
| 2008-12-30 | 2008-12-24 | 4.265 | 152,630 | +6,307 | 0.01% | 650,979 |
| 2008-12-29 | 2008-12-22 | 4.329 | 146,323 | +37,842 | 0.01% | 633,359 |
| 2008-12-23 | 2008-12-19 | 4.757 | 108,481 | -6,307 | 0.01% | 516,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 114,788 | -6,307 | 0.01% | 555,100 |
| 2008-12-19 | 2008-12-17 | 4.439 | 121,095 | -12,614 | 0.01% | 537,600 |
| 2008-12-17 | 2008-12-15 | 3.837 | 133,709 | -10,091 | 0.01% | 513,040 |
| 2008-12-16 | 2008-12-12 | 3.631 | 143,800 | -6,307 | 0.01% | 522,119 |
| 2008-12-15 | 2008-12-11 | 4.075 | 150,107 | -12,614 | 0.01% | 611,659 |
| 2008-12-12 | 2008-12-10 | 4.218 | 162,721 | +25,228 | 0.01% | 686,278 |
| 2008-12-11 | 2008-12-09 | 3.980 | 137,493 | +6,307 | 0.01% | 547,179 |
| 2008-12-10 | 2008-12-08 | 4.043 | 131,186 | -12,614 | 0.01% | 530,399 |
| 2008-12-08 | 2008-12-04 | 3.536 | 143,800 | -12,614 | 0.01% | 508,439 |
| 2008-12-04 | 2008-12-02 | 3.250 | 156,414 | -2,523 | 0.01% | 508,399 |
| 2008-12-03 | 2008-12-01 | 3.504 | 158,937 | -31,535 | 0.01% | 556,919 |
| 2008-12-02 | 2008-11-28 | 3.234 | 190,472 | +31,535 | 0.02% | 616,079 |
| 2008-12-01 | 2008-11-27 | 3.139 | 158,937 | -50,456 | 0.01% | 498,959 |
| 2008-11-26 | 2008-11-24 | 2.965 | 209,393 | +18,921 | 0.02% | 620,839 |
| 2008-11-25 | 2008-11-21 | 3.044 | 190,472 | -6,307 | 0.02% | 579,839 |
| 2008-11-24 | 2008-11-20 | 2.648 | 196,779 | +6,307 | 0.02% | 521,039 |
| 2008-11-21 | 2008-11-19 | 2.886 | 190,472 | +6,307 | 0.02% | 549,639 |
| 2008-11-20 | 2008-11-18 | 3.187 | 184,165 | +63,070 | 0.02% | 586,919 |
| 2008-11-19 | 2008-11-17 | 3.599 | 121,095 | +6,307 | 0.01% | 435,840 |
| 2008-11-17 | 2008-11-13 | 3.678 | 114,788 | -6,307 | 0.01% | 422,240 |
| 2008-11-13 | 2008-11-11 | 3.488 | 121,095 | +6,307 | 0.01% | 422,400 |
| 2008-11-12 | 2008-11-10 | 3.583 | 114,788 | -12,614 | 0.01% | 411,320 |
| 2008-11-06 | 2008-11-04 | 2.188 | 127,402 | -25,228 | 0.01% | 278,760 |
| 2008-11-03 | 2008-10-30 | 1.966 | 152,630 | -6,307 | 0.01% | 300,080 |
| 2008-10-24 | 2008-10-22 | 2.156 | 158,937 | +31,535 | 0.01% | 342,720 |
| 2008-10-22 | 2008-10-20 | 2.521 | 127,402 | +6,307 | 0.01% | 321,180 |
| 2008-10-20 | 2008-10-16 | 2.489 | 121,095 | +12,614 | 0.01% | 301,440 |
| 2008-10-15 | 2008-10-13 | 3.076 | 108,481 | +12,614 | 0.01% | 333,680 |
| 2008-10-13 | 2008-10-09 | 3.044 | 95,867 | -12,614 | 0.01% | 291,840 |
| 2008-10-09 | 2008-10-06 | 3.552 | 108,481 | +12,614 | 0.01% | 385,280 |
| 2008-09-23 | 2008-09-19 | 4.757 | 95,867 | -12,614 | 0.01% | 456,001 |
| 2008-09-18 | 2008-09-16 | 3.837 | 108,481 | -12,614 | 0.01% | 416,240 |
| 2008-09-11 | 2008-09-09 | 4.677 | 121,095 | +13,875 | 0.01% | 566,400 |
| 2008-09-10 | 2008-09-08 | 4.931 | 107,220 | +12,615 | 0.01% | 528,702 |
| 2008-08-29 | 2008-08-27 | 5.549 | 94,605 | +2,522 | 0.01% | 524,997 |
| 2008-08-28 | 2008-08-26 | 5.232 | 92,083 | -6,307 | 0.01% | 481,802 |
| 2008-08-27 | 2008-08-25 | 5.042 | 98,390 | +6,307 | 0.01% | 496,082 |
| 2008-08-19 | 2008-08-15 | 5.565 | 92,083 | +25,228 | 0.01% | 512,462 |
| 2008-06-18 | 2008-06-16 | 8.039 | 66,855 | -1,261 | 0.01% | 537,424 |
| 2008-06-10 | 2008-06-05 | 8.467 | 68,116 | +2,523 | 0.01% | 576,721 |
| 2008-06-06 | 2008-06-04 | 8.752 | 65,593 | +3,784 | 0.01% | 574,079 |
| 2008-06-04 | 2008-06-02 | 9.275 | 61,809 | -3,784 | 0.01% | 573,301 |
| 2008-05-28 | 2008-05-26 | 9.022 | 65,593 | -27,751 | 0.01% | 591,759 |
| 2008-05-23 | 2008-05-21 | 9.608 | 93,344 | -3,784 | 0.01% | 896,879 |
| 2008-05-20 | 2008-05-16 | 9.244 | 97,128 | -2,523 | 0.01% | 897,817 |
| 2008-05-15 | 2008-05-13 | 9.277 | 99,651 | -73,162 | 0.01% | 924,440 |
| 2008-05-14 | 2008-05-09 | 8.398 | 172,813 | +5,686 | 0.02% | 1,451,270 |
| 2008-05-09 | 2008-05-07 | 8.398 | 167,127 | +9,831 | 0.02% | 1,403,520 |
| 2008-05-07 | 2008-05-05 | 8.740 | 157,296 | -13,518 | 0.01% | 1,374,720 |
| 2008-05-06 | 2008-05-02 | 8.626 | 170,814 | -2,457 | 0.02% | 1,473,403 |
| 2008-04-17 | 2008-04-15 | 6.510 | 173,271 | +2,457 | 0.02% | 1,127,997 |
| 2008-04-11 | 2008-04-09 | 6.884 | 170,814 | -2,457 | 0.02% | 1,175,942 |
| 2008-04-08 | 2008-04-03 | 6.949 | 173,271 | -12,289 | 0.02% | 1,204,137 |
| 2008-04-07 | 2008-04-02 | 6.803 | 185,560 | +12,289 | 0.02% | 1,262,359 |
| 2008-03-25 | 2008-03-19 | 6.412 | 173,271 | -12,289 | 0.02% | 1,111,077 |
| 2008-03-12 | 2008-03-10 | 7.226 | 185,560 | +2,458 | 0.02% | 1,340,879 |
| 2008-03-04 | 2008-02-29 | 8.105 | 183,102 | +12,288 | 0.02% | 1,484,037 |
| 2008-03-03 | 2008-02-28 | 8.414 | 170,814 | +2,458 | 0.02% | 1,437,263 |
| 2008-02-29 | 2008-02-27 | 8.317 | 168,356 | -15,975 | 0.02% | 1,400,141 |
| 2008-02-28 | 2008-02-26 | 8.138 | 184,331 | -2,458 | 0.02% | 1,499,998 |
| 2008-02-26 | 2008-02-22 | 7.600 | 186,789 | -18,433 | 0.02% | 1,419,680 |
| 2008-02-25 | 2008-02-21 | 7.568 | 205,222 | -6,145 | 0.02% | 1,553,099 |
| 2008-02-20 | 2008-02-18 | 7.373 | 211,367 | +18,434 | 0.02% | 1,558,323 |
| 2008-02-13 | 2008-02-11 | 6.591 | 192,933 | -6,145 | 0.02% | 1,271,697 |
| 2008-02-12 | 2008-02-06 | 6.884 | 199,078 | +6,145 | 0.02% | 1,370,521 |
| 2008-02-11 | 2008-02-04 | 7.194 | 192,933 | -9,831 | 0.02% | 1,387,877 |
| 2008-02-05 | 2008-02-01 | 6.933 | 202,764 | -3,687 | 0.02% | 1,405,797 |
| 2008-02-01 | 2008-01-30 | 6.836 | 206,451 | +6,144 | 0.02% | 1,411,200 |
| 2008-01-30 | 2008-01-28 | 7.080 | 200,307 | +1,229 | 0.02% | 1,418,102 |
| 2008-01-29 | 2008-01-25 | 7.356 | 199,078 | +6,145 | 0.02% | 1,464,482 |
| 2008-01-24 | 2008-01-22 | 7.210 | 192,933 | -1,229 | 0.02% | 1,391,017 |
| 2008-01-22 | 2008-01-18 | 7.779 | 194,162 | -6,145 | 0.02% | 1,510,478 |
| 2008-01-21 | 2008-01-17 | 7.828 | 200,307 | -61,443 | 0.02% | 1,568,063 |
| 2008-01-18 | 2008-01-16 | 7.487 | 261,750 | +61,443 | 0.02% | 1,959,597 |
| 2008-01-17 | 2008-01-15 | 8.268 | 200,307 | -30,722 | 0.02% | 1,656,083 |
| 2008-01-16 | 2008-01-14 | 8.414 | 231,029 | +12,289 | 0.02% | 1,943,924 |
| 2008-01-15 | 2008-01-11 | 8.658 | 218,740 | +14,747 | 0.02% | 1,893,922 |
| 2008-01-14 | 2008-01-10 | 8.756 | 203,993 | -2,458 | 0.02% | 1,786,157 |
| 2008-01-11 | 2008-01-09 | 8.854 | 206,451 | +20,891 | 0.02% | 1,827,840 |
| 2008-01-10 | 2008-01-08 | 8.528 | 185,560 | -28,264 | 0.02% | 1,582,479 |
| 2008-01-09 | 2008-01-07 | 8.333 | 213,824 | +6,144 | 0.02% | 1,781,758 |
| 2008-01-08 | 2008-01-04 | 8.496 | 207,680 | -6,144 | 0.02% | 1,764,361 |
| 2008-01-07 | 2008-01-03 | 8.333 | 213,824 | +22,119 | 0.02% | 1,781,758 |
| 2008-01-04 | 2008-01-02 | 8.430 | 191,705 | -18,433 | 0.02% | 1,616,164 |
| 2008-01-03 | 2007-12-31 | 8.414 | 210,138 | -12,288 | 0.02% | 1,768,143 |
| 2007-12-28 | 2007-12-24 | 8.723 | 222,426 | -61,444 | 0.02% | 1,940,316 |
| 2007-12-27 | 2007-12-20 | 8.414 | 283,870 | -33,180 | 0.03% | 2,388,538 |
| 2007-12-21 | 2007-12-19 | 8.398 | 317,050 | +18,433 | 0.03% | 2,662,562 |
| 2007-12-20 | 2007-12-18 | 8.284 | 298,617 | -30,722 | 0.03% | 2,473,743 |
| 2007-12-19 | 2007-12-17 | 8.186 | 329,339 | +34,409 | 0.03% | 2,696,084 |
| 2007-12-17 | 2007-12-13 | 9.098 | 294,930 | +29,493 | 0.03% | 2,683,199 |
| 2007-12-14 | 2007-12-12 | 9.407 | 265,437 | +15,975 | 0.02% | 2,496,959 |
| 2007-12-13 | 2007-12-11 | 9.749 | 249,462 | +3,687 | 0.02% | 2,431,943 |
| 2007-12-12 | 2007-12-10 | 9.749 | 245,775 | -54,071 | 0.02% | 2,395,999 |
| 2007-12-11 | 2007-12-07 | 10.074 | 299,846 | -65,130 | 0.03% | 3,020,724 |
| 2007-12-10 | 2007-12-06 | 9.944 | 364,976 | -50,384 | 0.03% | 3,629,340 |
| 2007-12-07 | 2007-12-05 | 9.391 | 415,360 | -97,081 | 0.04% | 3,900,522 |
| 2007-12-06 | 2007-12-04 | 8.951 | 512,441 | -68,817 | 0.05% | 4,587,000 |
| 2007-12-05 | 2007-12-03 | 8.935 | 581,258 | +35,637 | 0.05% | 5,193,540 |
| 2007-12-04 | 2007-11-30 | 9.065 | 545,621 | +30,722 | 0.05% | 4,946,163 |
| 2007-12-03 | 2007-11-29 | 9.212 | 514,899 | +58,986 | 0.05% | 4,743,082 |
| 2007-11-30 | 2007-11-28 | 9.049 | 455,913 | -43,010 | 0.04% | 4,125,523 |
| 2007-11-29 | 2007-11-27 | 9.000 | 498,923 | -108,141 | 0.05% | 4,490,357 |
| 2007-11-28 | 2007-11-26 | 8.902 | 607,064 | -51,613 | 0.06% | 5,404,357 |
| 2007-11-27 | 2007-11-23 | 8.528 | 658,677 | +70,046 | 0.06% | 5,617,279 |
| 2007-11-26 | 2007-11-22 | 8.463 | 588,631 | -115,515 | 0.06% | 4,981,598 |
| 2007-11-23 | 2007-11-21 | 8.675 | 704,146 | +146,237 | 0.07% | 6,108,184 |
| 2007-11-22 | 2007-11-20 | 8.919 | 557,909 | -36,867 | 0.05% | 4,975,837 |
| 2007-11-19 | 2007-11-15 | 8.349 | 594,776 | +221,198 | 0.06% | 4,965,843 |
| 2007-11-16 | 2007-11-14 | 8.935 | 373,578 | +36,866 | 0.04% | 3,337,919 |
| 2007-11-15 | 2007-11-13 | 8.561 | 336,712 | +12,289 | 0.03% | 2,882,482 |
| 2007-11-14 | 2007-11-12 | 8.544 | 324,423 | -51,613 | 0.03% | 2,771,999 |
| 2007-11-13 | 2007-11-09 | 9.163 | 376,036 | +92,166 | 0.04% | 3,445,562 |
| 2007-11-09 | 2007-11-07 | 9.749 | 283,870 | -6,145 | 0.03% | 2,767,378 |
| 2007-11-08 | 2007-11-06 | 9.830 | 290,015 | +104,455 | 0.03% | 2,850,884 |
| 2007-11-07 | 2007-11-05 | 9.798 | 185,560 | +162,211 | 0.02% | 1,818,038 |
| 2007-11-05 | 2007-11-01 | 10.969 | 23,349 | +2,458 | 0.00% | 256,124 |
| 2007-11-02 | 2007-10-31 | 11.116 | 20,891 | +6,144 | 0.00% | 232,221 |
| 2007-10-29 | 2007-10-25 | 12.223 | 14,747 | +2,458 | 0.00% | 180,246 |
| 2007-10-24 | 2007-10-22 | 12.825 | 12,289 | -12,289 | 0.00% | 157,603 |
| 2007-10-23 | 2007-10-18 | 13.248 | 24,578 | -3,686 | 0.00% | 325,607 |
| 2007-10-22 | 2007-10-17 | 13.329 | 28,264 | +9,831 | 0.00% | 376,738 |
| 2007-10-16 | 2007-10-12 | 14.062 | 18,433 | -8,602 | 0.00% | 259,198 |
| 2007-10-12 | 2007-10-10 | 13.167 | 27,035 | +7,373 | 0.00% | 355,957 |
| 2007-10-11 | 2007-10-09 | 13.280 | 19,662 | +1,229 | 0.00% | 261,120 |
| 2007-10-10 | 2007-10-08 | 13.329 | 18,433 | -6,145 | 0.00% | 245,698 |
| 2007-09-28 | 2007-09-25 | 13.150 | 24,578 | -6,144 | 0.00% | 323,207 |
| 2007-09-27 | 2007-09-24 | 13.443 | 30,722 | -12,289 | 0.00% | 413,002 |
| 2007-09-25 | 2007-09-21 | 13.167 | 43,011 | -227,342 | 0.00% | 566,305 |
| 2007-09-24 | 2007-09-20 | 13.508 | 270,353 | -4,915 | 0.03% | 3,652,006 |
| 2007-09-19 | 2007-09-17 | 12.336 | 275,268 | -30,722 | 0.03% | 3,395,839 |
| 2007-09-18 | 2007-09-14 | 12.141 | 305,990 | +14,747 | 0.03% | 3,715,081 |
| 2007-09-17 | 2007-09-13 | 11.165 | 291,243 | +11,059 | 0.03% | 3,251,635 |
| 2007-09-13 | 2007-09-11 | 10.774 | 280,184 | +18,434 | 0.03% | 3,018,725 |
| 2007-08-31 | 2007-08-29 | 11.034 | 261,750 | -92,166 | 0.02% | 2,888,275 |
| 2007-08-30 | 2007-08-28 | 11.246 | 353,916 | -2,458 | 0.03% | 3,980,159 |
| 2007-08-29 | 2007-08-27 | 11.425 | 356,374 | -6,144 | 0.03% | 4,071,602 |
| 2007-08-28 | 2007-08-24 | 10.335 | 362,518 | -6,145 | 0.03% | 3,746,498 |
| 2007-08-27 | 2007-08-23 | 10.123 | 368,663 | +6,145 | 0.03% | 3,732,004 |
| 2007-08-23 | 2007-08-21 | 9.879 | 362,518 | -6,145 | 0.03% | 3,581,298 |
| 2007-08-22 | 2007-08-20 | 9.716 | 368,663 | +337,941 | 0.03% | 3,582,004 |
| 2007-08-17 | 2007-08-15 | 9.960 | 30,722 | +12,289 | 0.00% | 306,001 |
| 2007-08-09 | 2007-08-07 | 10.628 | 18,433 | -6,145 | 0.00% | 195,899 |
| 2007-08-08 | 2007-08-06 | 10.383 | 24,578 | +6,145 | 0.00% | 255,205 |
| 2007-08-07 | 2007-08-03 | 10.383 | 18,433 | -30,722 | 0.00% | 191,399 |
| 2007-08-06 | 2007-08-02 | 10.400 | 49,155 | +12,289 | 0.00% | 511,200 |
| 2007-08-03 | 2007-08-01 | 10.628 | 36,866 | -30,722 | 0.00% | 391,797 |
| 2007-07-26 | 2007-07-24 | 11.425 | 67,588 | +6,144 | 0.01% | 772,198 |
| 2007-07-25 | 2007-07-23 | 10.335 | 61,444 | +12,289 | 0.01% | 635,002 |
| 2007-06-26 | 2007-06-22 | 10.514 | 49,155 | 0.00% | 516,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy