History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 -84,698
2021-09-27 2021-09-23 4.746 84,698 +84,698 0.01% 402,001
2021-08-16 2021-08-12 4.510 0 -84,698
2021-07-23 2021-07-21 3.802 84,698 -3,388 0.01% 322,001
2021-07-05 2021-06-30 4.171 88,086 +4,067 0.01% 367,446
2021-06-03 2021-06-01 4.592 84,019 +1,616 0.01% 385,841
2021-05-24 2021-05-20 4.592 82,403 +42,009 0.01% 378,420
2021-05-21 2021-05-18 5.174 40,394 -40,393 0.00% 209,002
2021-05-20 2021-05-17 4.964 80,787 +80,787 0.01% 400,999
2021-05-12 2021-05-10 5.793 0 -80,787
2021-05-07 2021-05-05 4.889 80,787 +80,787 0.01% 394,999
2021-04-08 2021-04-01 3.354 0 -19,389
2021-03-31 2021-03-29 3.293 19,389 -25,852 0.00% 63,840
2021-03-30 2021-03-26 3.169 45,241 -1,616 0.00% 143,360
2021-03-29 2021-03-25 3.156 46,857 -4,847 0.00% 147,901
2021-03-24 2021-03-22 3.515 51,704 -4,847 0.00% 181,761
2021-03-08 2021-03-04 3.478 56,551 +14,542 0.00% 196,700
2021-02-26 2021-02-24 3.045 42,009 +9,694 0.00% 127,919
2021-02-25 2021-02-23 3.218 32,315 -16,157 0.00% 104,000
2021-02-22 2021-02-18 2.884 48,472 -25,852 0.00% 139,799
2021-01-28 2021-01-26 2.711 74,324 -24,236 0.01% 201,479
2021-01-20 2021-01-18 2.723 98,560 -80,788 0.01% 268,399
2020-11-27 2020-11-25 2.872 179,348 +45,241 0.01% 515,041
2020-07-02 2020-06-29 2.688 134,107 +5,648 0.01% 360,461
2020-05-05 2020-04-29 3.244 128,459 +7,738 0.01% 416,660
2020-03-13 2020-03-11 3.580 120,721 +7,739 0.01% 432,121
2019-11-28 2019-11-26 4.122 112,982 -7,739 0.01% 465,740
2019-08-21 2019-08-19 3.812 120,721 +7,739 0.01% 460,202
2019-06-18 2019-06-14 5.030 112,982 -3,095 0.01% 568,279
2019-06-17 2019-06-13 5.015 116,077 +14,483 0.01% 582,178
2019-05-09 2019-05-07 5.130 101,594 +11,133 0.01% 521,219
2019-05-08 2019-05-06 5.130 90,461 +20,876 0.01% 464,102
2019-04-25 2019-04-23 5.763 69,585 +34,792 0.01% 401,000
2019-04-24 2019-04-18 5.906 34,793 -34,792 0.00% 205,503
2019-04-23 2019-04-17 5.849 69,585 +34,792 0.01% 407,000
2019-04-16 2019-04-12 5.878 34,793 +34,793 0.00% 204,503
2019-04-10 2019-04-08 6.021 0 -34,793
2019-03-28 2019-03-26 5.547 34,793 +34,793 0.00% 193,003
2019-03-26 2019-03-22 5.791 0 -29,226
2019-03-22 2019-03-20 5.562 29,226 +15,309 0.00% 162,542
2019-03-20 2019-03-18 5.691 13,917 -15,309 0.00% 79,200
2019-03-18 2019-03-14 5.518 29,226 +15,309 0.00% 161,282
2019-03-14 2019-03-12 5.633 13,917 -34,793 0.00% 78,400
2019-03-12 2019-03-08 5.432 48,710 +34,793 0.00% 264,603
2019-02-27 2019-02-25 5.605 13,917 -13,917 0.00% 78,000
2018-12-05 2018-12-03 5.475 27,834 +13,917 0.00% 152,400
2018-11-26 2018-11-22 5.775 13,917 +203 0.00% 80,373
2018-11-19 2018-11-15 6.154 13,714 +13,714 0.00% 84,400
2018-11-16 2018-11-14 6.169 0 -27,428
2018-11-15 2018-11-13 6.081 27,428 +13,714 0.00% 166,801
2018-11-14 2018-11-12 6.140 13,714 +13,714 0.00% 84,200
2018-11-08 2018-11-06 6.402 0 -13,714
2018-11-07 2018-11-05 6.271 13,714 +13,714 0.00% 86,000
2018-10-05 2018-10-03 6.271 0 -13,714
2018-10-04 2018-10-02 5.921 13,714 +13,714 0.00% 81,200
2018-09-03 2018-08-30 6.023 0 -34,285
2018-08-27 2018-08-23 5.804 34,285 +34,285 0.00% 199,001
2018-08-22 2018-08-20 5.950 0 -34,285
2018-08-17 2018-08-15 5.658 34,285 +34,285 0.00% 194,001
2018-08-16 2018-08-14 5.979 0 -6,857
2018-08-15 2018-08-13 6.008 6,857 +6,857 0.00% 41,200
2018-08-10 2018-08-08 6.023 0 -34,285
2018-08-03 2018-08-01 5.833 34,285 +20,571 0.00% 200,001
2018-08-01 2018-07-30 6.096 13,714 +13,714 0.00% 83,600
2018-07-27 2018-07-25 5.790 0 -68,570
2018-07-26 2018-07-24 5.702 68,570 +47,999 0.01% 391,002
2018-07-24 2018-07-20 5.279 20,571 -34,285 0.00% 108,601
2018-07-18 2018-07-16 5.133 54,856 -19,199 0.00% 281,601
2018-07-13 2018-07-11 4.900 74,055 +19,199 0.01% 362,879
2018-07-11 2018-07-09 5.449 54,856 -29,369 0.00% 298,884
2018-07-10 2018-07-06 5.279 84,225 -32,394 0.01% 444,601
2018-07-09 2018-07-05 5.186 116,619 +64,788 0.01% 604,801
2018-07-03 2018-06-28 5.279 51,831 +19,437 0.00% 273,602
2018-06-29 2018-06-27 5.310 32,394 +19,436 0.00% 171,999
2018-04-23 2018-04-19 5.649 12,958 -38,873 0.00% 73,202
2018-04-20 2018-04-18 5.371 51,831 -64,788 0.00% 278,402
2018-04-18 2018-04-16 5.248 116,619 +84,225 0.01% 612,001
2018-04-16 2018-04-12 5.402 32,394 +19,436 0.00% 174,999
2018-04-13 2018-04-11 5.510 12,958 -38,873 0.00% 71,402
2018-04-09 2018-04-04 5.310 51,831 +19,437 0.00% 275,202
2018-04-03 2018-03-28 5.124 32,394 +19,436 0.00% 165,999
2018-03-29 2018-03-27 5.340 12,958 -19,436 0.00% 69,202
2018-03-27 2018-03-23 5.402 32,394 +19,436 0.00% 174,999
2018-02-09 2018-02-07 6.436 12,958 +12,958 0.00% 83,402
2018-01-22 2018-01-18 6.066 0 -19,436
2018-01-17 2018-01-15 5.773 19,436 +19,436 0.00% 112,197
2018-01-08 2018-01-04 5.912 0 -12,958
2017-12-18 2017-12-14 5.665 12,958 -25,915 0.00% 73,402
2017-12-12 2017-12-08 5.603 38,873 -32,394 0.00% 217,800
2017-12-11 2017-12-07 5.418 71,267 +32,394 0.01% 386,100
2017-12-08 2017-12-06 5.557 38,873 -71,267 0.00% 216,000
2017-12-01 2017-11-29 5.989 110,140 +97,182 0.01% 659,600
2017-11-02 2017-10-31 5.649 12,958 -25,915 0.00% 73,202
2017-11-01 2017-10-30 5.572 38,873 +25,915 0.00% 216,600
2017-10-16 2017-10-12 5.865 12,958 +12,958 0.00% 76,002
2017-09-05 2017-09-01 6.622 0 -6,479
2017-08-14 2017-08-10 6.328 6,479 -38,873 0.00% 41,001
2017-08-08 2017-08-04 6.081 45,352 +38,873 0.00% 275,801
2017-06-23 2017-06-21 4.399 6,479 -19,436 0.00% 28,501
2017-04-20 2017-04-18 4.059 25,915 +12,957 0.00% 105,199
2017-02-27 2017-02-23 4.507 12,958 -194,364 0.00% 58,402
2017-02-23 2017-02-21 4.476 207,322 +194,364 0.02% 927,998
2017-02-15 2017-02-13 4.538 12,958 -12,957 0.00% 58,802
2017-01-26 2017-01-24 4.322 25,915 -226,759 0.00% 111,999
2017-01-18 2017-01-16 4.198 252,674 +64,788 0.02% 1,060,799
2017-01-16 2017-01-12 3.843 187,886 +97,182 0.02% 722,100
2017-01-13 2017-01-11 3.920 90,704 -129,576 0.01% 355,602
2016-12-20 2016-12-16 3.612 220,280 +64,788 0.02% 795,600
2016-12-19 2016-12-15 3.720 155,492 +129,577 0.01% 578,401
2016-12-15 2016-12-13 3.812 25,915 -199,548 0.00% 98,799
2016-12-14 2016-12-12 3.689 225,463 +194,365 0.02% 831,719
2016-08-10 2016-08-08 2.963 31,098 -6,479 0.00% 92,159
2016-07-19 2016-07-15 2.871 37,577 +6,479 0.00% 107,879
2016-07-15 2016-07-13 2.917 31,098 -19,437 0.00% 90,719
2016-03-16 2016-03-14 2.331 50,535 -64,788 0.00% 117,780
2016-03-10 2016-03-08 2.454 115,323 +12,958 0.01% 283,020
2016-03-09 2016-03-07 2.439 102,365 +51,830 0.01% 249,639
2016-02-15 2016-02-11 1.868 50,535 -77,746 0.00% 94,380
2016-02-04 2016-02-02 2.161 128,281 +77,746 0.01% 277,201
2015-09-01 2015-08-28 2.794 50,535 -77,746 0.00% 141,180
2015-08-28 2015-08-26 2.562 128,281 +77,746 0.01% 328,681
2015-08-27 2015-08-25 2.639 50,535 +19,437 0.00% 133,380
2015-08-26 2015-08-24 2.639 31,098 +19,436 0.00% 82,079
2015-07-24 2015-07-22 3.025 11,662 -19,436 0.00% 35,280
2015-07-13 2015-07-09 2.917 31,098 +19,436 0.00% 90,719
2015-07-07 2015-07-03 3.658 11,662 +2,592 0.00% 42,660
2015-06-23 2015-06-19 4.167 9,070 +1,295 0.00% 37,799
2015-06-01 2015-05-28 4.785 7,775 -1,295 0.00% 37,202
2015-05-11 2015-05-07 4.167 9,070 +2,591 0.00% 37,799
2015-04-10 2015-04-08 4.584 6,479 -12,957 0.00% 29,701
2015-04-09 2015-04-02 3.720 19,436 -64,789 0.00% 72,298
2014-12-23 2014-12-19 3.627 84,225 -6,479 0.01% 305,501
2014-12-15 2014-12-11 3.550 90,704 -12,957 0.01% 322,002
2014-11-27 2014-11-25 3.226 103,661 -64,788 0.01% 334,399
2014-11-21 2014-11-19 3.118 168,449 +6,478 0.02% 525,199
2014-11-20 2014-11-18 3.118 161,971 +6,479 0.01% 505,001
2014-11-12 2014-11-10 3.936 155,492 +20,732 0.01% 612,001
2014-11-04 2014-10-31 3.118 134,760 -3,887 0.01% 420,161
2013-12-03 2013-11-29 3.334 138,647 -12,958 0.01% 462,240
2013-11-19 2013-11-15 3.133 151,605 -32,394 0.01% 475,021
2013-11-14 2013-11-12 3.072 183,999 +32,394 0.02% 565,161
2013-11-07 2013-11-05 3.210 151,605 -32,394 0.01% 486,722
2013-11-06 2013-11-04 3.133 183,999 -19,436 0.02% 576,521
2013-11-05 2013-11-01 3.072 203,435 -388,730 0.02% 624,860
2013-11-04 2013-10-31 3.056 592,165 +64,789 0.05% 1,809,721
2013-11-01 2013-10-30 3.010 527,376 +323,941 0.05% 1,587,299
2013-09-19 2013-09-17 3.241 203,435 +64,788 0.02% 659,400
2013-09-18 2013-09-16 3.319 138,647 -32,394 0.01% 460,100
2013-09-17 2013-09-13 3.272 171,041 +32,394 0.02% 559,680
2013-09-12 2013-09-10 3.396 138,647 -32,394 0.01% 470,800
2013-09-10 2013-09-06 3.257 171,041 +32,394 0.02% 557,040
2013-08-28 2013-08-26 3.349 138,647 -32,394 0.01% 464,380
2013-04-10 2013-04-08 2.979 171,041 -16,845 0.02% 509,520
2013-02-28 2013-02-26 3.411 187,886 +12,958 0.02% 640,900
2013-02-27 2013-02-25 3.411 174,928 -19,437 0.02% 596,699
2013-02-25 2013-02-21 3.457 194,365 +19,437 0.02% 672,001
2013-02-21 2013-02-19 3.704 174,928 +32,394 0.02% 647,999
2013-02-19 2013-02-15 3.890 142,534 -32,394 0.01% 554,399
2013-02-04 2013-01-31 3.720 174,928 +38,873 0.02% 650,699
2013-01-29 2013-01-25 4.029 136,055 +6,478 0.01% 548,099
2013-01-25 2013-01-23 4.214 129,577 -6,478 0.01% 546,002
2013-01-23 2013-01-21 4.029 136,055 +6,478 0.01% 548,099
2013-01-17 2013-01-15 4.167 129,577 -6,478 0.01% 540,002
2013-01-10 2013-01-08 4.167 136,055 +6,478 0.01% 566,999
2013-01-07 2013-01-03 4.198 129,577 -6,478 0.01% 544,002
2013-01-04 2013-01-02 3.920 136,055 +6,478 0.01% 533,399
2012-12-07 2012-12-05 3.272 129,577 -38,872 0.01% 424,002
2012-12-06 2012-12-04 3.133 168,449 +32,394 0.02% 527,798
2012-11-15 2012-11-13 3.041 136,055 +6,478 0.01% 413,699
2012-11-06 2012-11-02 3.380 129,577 -6,478 0.01% 438,002
2012-11-05 2012-11-01 3.257 136,055 -32,394 0.01% 443,099
2012-10-29 2012-10-25 3.149 168,449 +32,394 0.02% 530,398
2012-10-22 2012-10-18 3.272 136,055 +6,478 0.01% 445,199
2012-08-10 2012-08-08 3.025 129,577 +3,888 0.01% 392,001
2012-04-11 2012-04-05 3.797 125,689 -19,437 0.01% 477,239
2012-04-03 2012-03-30 3.488 145,126 -12,957 0.01% 506,241
2012-03-29 2012-03-27 3.442 158,083 -12,958 0.01% 544,119
2012-03-28 2012-03-26 3.226 171,041 +12,958 0.02% 551,760
2012-02-27 2012-02-23 4.121 158,083 +12,957 0.01% 651,479
2012-02-23 2012-02-21 4.152 145,126 +19,437 0.01% 602,561
2012-02-22 2012-02-20 4.183 125,689 +95,886 0.01% 525,739
2012-01-17 2012-01-13 4.538 29,803 -20,732 0.00% 135,242
2012-01-16 2012-01-12 4.384 50,535 -23,324 0.00% 221,521
2012-01-13 2012-01-11 4.430 73,859 -25,915 0.01% 327,182
2012-01-09 2012-01-05 3.967 99,774 +25,915 0.01% 395,780
2011-12-07 2011-12-05 3.627 73,859 -323,941 0.01% 267,901
2011-12-06 2011-12-02 3.735 397,800 -194,365 0.04% 1,485,880
2011-12-05 2011-12-01 3.797 592,165 +518,306 0.05% 2,248,441
2011-11-24 2011-11-22 3.427 73,859 -3,887 0.01% 253,081
2011-10-19 2011-10-17 3.241 77,746 -2,591 0.01% 252,000
2011-10-18 2011-10-14 3.272 80,337 +2,591 0.01% 262,879
2011-08-11 2011-08-09 4.414 77,746 +23,324 0.01% 343,200
2011-08-10 2011-08-08 4.816 54,422 +20,732 0.00% 262,079
2011-05-31 2011-05-27 5.834 33,690 +3,887 0.00% 196,561
2011-05-30 2011-05-26 5.850 29,803 -3,887 0.00% 174,342
2011-05-27 2011-05-25 5.881 33,690 +3,887 0.00% 198,121
2011-05-13 2011-05-11 6.407 29,803 +440 0.00% 190,958
2011-05-09 2011-05-05 6.345 29,363 +8,936 0.00% 186,299
2011-04-14 2011-04-12 6.909 20,427 -8,936 0.00% 141,123
2011-03-29 2011-03-25 6.642 29,363 -3,830 0.00% 195,039
2011-03-25 2011-03-23 6.501 33,193 +3,830 0.00% 215,799
2011-03-16 2011-03-14 6.674 29,363 -3,830 0.00% 195,959
2011-03-10 2011-03-08 6.439 33,193 +3,830 0.00% 213,719
2011-02-17 2011-02-15 6.580 29,363 +8,936 0.00% 193,199
2011-01-31 2011-01-27 7.003 20,427 -8,936 0.00% 143,043
2011-01-27 2011-01-25 6.548 29,363 +5,106 0.00% 192,279
2010-12-14 2010-12-10 6.470 24,257 -31,916 0.00% 156,943
2010-12-13 2010-12-09 6.517 56,173 +31,916 0.01% 366,080
2010-11-19 2010-11-17 6.783 24,257 +6,384 0.00% 164,543
2010-11-15 2010-11-11 7.473 17,873 -40,853 0.00% 133,558
2010-11-11 2010-11-09 7.723 58,726 +40,853 0.01% 453,557
2010-10-26 2010-10-22 7.285 17,873 +14,043 0.00% 130,198
2010-10-15 2010-10-13 7.990 3,830 -12,767 0.00% 30,600
2010-10-14 2010-10-12 7.755 16,597 +3,830 0.00% 128,703
2010-09-30 2010-09-28 7.410 12,767 -25,533 0.00% 94,603
2010-07-29 2010-07-27 6.548 38,300 -8,936 0.00% 250,801
2010-06-02 2010-05-31 5.937 47,236 +8,936 0.00% 280,458
2010-05-06 2010-05-04 6.406 38,300 +458 0.00% 245,333
2010-04-23 2010-04-21 6.754 37,842 -3,784 0.00% 255,599
2010-04-21 2010-04-19 6.739 41,626 +3,784 0.00% 280,497
2010-02-23 2010-02-19 7.309 37,842 +6,307 0.00% 276,599
2010-02-19 2010-02-17 7.658 31,535 -6,307 0.00% 241,499
2010-02-10 2010-02-08 6.976 37,842 +6,307 0.00% 263,999
2010-02-05 2010-02-03 7.420 31,535 +6,307 0.00% 233,999
2009-11-11 2009-11-09 7.928 25,228 -6,307 0.00% 199,999
2009-11-09 2009-11-05 7.452 31,535 -6,307 0.00% 234,999
2009-11-02 2009-10-29 7.500 37,842 +12,614 0.00% 283,799
2009-10-16 2009-10-14 7.975 25,228 -6,307 0.00% 201,199
2009-09-30 2009-09-28 7.452 31,535 +6,307 0.00% 234,999
2009-09-11 2009-09-09 8.181 25,228 +12,614 0.00% 206,399
2009-09-07 2009-09-03 7.817 12,614 -6,307 0.00% 98,600
2009-09-02 2009-08-31 7.579 18,921 +6,307 0.00% 143,399
2009-06-02 2009-05-29 6.786 12,614 -1,261 0.00% 85,600
2009-05-11 2009-05-07 6.009 13,875 -11,353 0.00% 83,377
2009-05-06 2009-05-04 5.787 25,228 -18,921 0.00% 145,999
2009-05-05 2009-04-30 5.058 44,149 -12,614 0.00% 223,299
2009-05-04 2009-04-29 4.725 56,763 +6,307 0.01% 268,199
2009-04-29 2009-04-27 4.947 50,456 +18,921 0.00% 249,599
2009-04-28 2009-04-24 5.169 31,535 -12,614 0.00% 162,999
2009-04-27 2009-04-23 5.121 44,149 +12,614 0.00% 226,099
2009-04-17 2009-04-15 5.518 31,535 -7,569 0.00% 173,999
2009-04-16 2009-04-14 5.438 39,104 -6,307 0.00% 212,662
2009-04-03 2009-04-01 4.455 45,411 -6,307 0.00% 202,322
2009-04-01 2009-03-30 4.281 51,718 +6,307 0.00% 221,401
2009-03-30 2009-03-26 4.630 45,411 -6,307 0.00% 210,242
2009-03-27 2009-03-25 4.487 51,718 +6,307 0.00% 232,062
2009-03-26 2009-03-24 4.598 45,411 -6,307 0.00% 208,802
2009-03-25 2009-03-23 4.677 51,718 -31,535 0.00% 241,902
2009-03-23 2009-03-19 4.249 83,253 -12,614 0.01% 353,761
2009-03-20 2009-03-18 4.027 95,867 +12,614 0.01% 386,081
2009-03-19 2009-03-17 4.091 83,253 +6,307 0.01% 340,561
2009-03-17 2009-03-13 3.853 76,946 -6,307 0.01% 296,461
2009-03-10 2009-03-06 3.615 83,253 -6,307 0.01% 300,961
2009-03-06 2009-03-04 3.932 89,560 +6,307 0.01% 352,161
2009-02-25 2009-02-23 4.297 83,253 +18,921 0.01% 357,721
2009-02-24 2009-02-20 4.329 64,332 +6,307 0.01% 278,461
2009-02-23 2009-02-19 4.566 58,025 +12,614 0.01% 264,961
2009-02-09 2009-02-05 4.582 45,411 -12,614 0.00% 208,082
2009-02-06 2009-02-04 4.614 58,025 -12,614 0.01% 267,721
2009-02-02 2009-01-29 3.900 70,639 -10,091 0.01% 275,521
2009-01-29 2009-01-22 3.758 80,730 +3,784 0.01% 303,360
2009-01-23 2009-01-21 3.774 76,946 +6,307 0.01% 290,361
2009-01-15 2009-01-13 4.138 70,639 -6,307 0.01% 292,321
2009-01-14 2009-01-12 4.059 76,946 +6,307 0.01% 312,321
2009-01-13 2009-01-09 4.329 70,639 +12,614 0.01% 305,761
2009-01-09 2009-01-07 4.741 58,025 +13,876 0.01% 275,081
2009-01-07 2009-01-05 4.947 44,149 -18,921 0.00% 218,399
2008-12-29 2008-12-22 4.329 63,070 +6,307 0.01% 272,999
2008-12-23 2008-12-19 4.757 56,763 +18,921 0.01% 269,999
2008-12-22 2008-12-18 4.836 37,842 -6,307 0.00% 182,999
2008-12-19 2008-12-17 4.439 44,149 -6,307 0.00% 195,999
2008-12-10 2008-12-08 4.043 50,456 -2,523 0.00% 203,999
2008-12-05 2008-12-03 3.567 52,979 -6,307 0.00% 189,000
2008-12-04 2008-12-02 3.250 59,286 +8,830 0.01% 192,700
2008-12-02 2008-11-28 3.234 50,456 -3,784 0.00% 163,199
2008-12-01 2008-11-27 3.139 54,240 -18,922 0.00% 170,279
2008-11-28 2008-11-26 2.902 73,162 +12,614 0.01% 212,281
2008-11-25 2008-11-21 3.044 60,548 -5,045 0.01% 184,322
2008-11-21 2008-11-19 2.886 65,593 +6,307 0.01% 189,280
2008-11-20 2008-11-18 3.187 59,286 +8,830 0.01% 188,940
2008-11-19 2008-11-17 3.599 50,456 +6,307 0.00% 181,599
2008-11-13 2008-11-11 3.488 44,149 +6,307 0.00% 153,999
2008-11-11 2008-11-07 2.664 37,842 -12,614 0.00% 100,799
2008-10-29 2008-10-27 1.522 50,456 -12,614 0.00% 76,800
2008-10-23 2008-10-21 2.315 63,070 +12,614 0.01% 145,999
2008-10-22 2008-10-20 2.521 50,456 -21,444 0.00% 127,199
2008-10-21 2008-10-17 2.410 71,900 +15,137 0.01% 173,280
2008-10-20 2008-10-16 2.489 56,763 +6,307 0.01% 141,299
2008-08-13 2008-08-11 5.819 50,456 +25,228 0.00% 293,599
2008-05-22 2008-05-20 9.260 25,228 -6,307 0.00% 233,599
2008-05-21 2008-05-19 9.418 31,535 -6,307 0.00% 296,999
2008-05-14 2008-05-09 8.398 37,842 +976 0.00% 317,794
2008-04-24 2008-04-22 7.470 36,866 -6,145 0.00% 275,398
2008-04-23 2008-04-21 7.080 43,011 -6,144 0.00% 304,503
2008-04-16 2008-04-14 6.754 49,155 +6,144 0.00% 332,000
2008-04-15 2008-04-11 7.145 43,011 -6,144 0.00% 307,303
2008-04-11 2008-04-09 6.884 49,155 +6,144 0.00% 338,400
2008-04-10 2008-04-08 7.096 43,011 -6,144 0.00% 305,203
2008-03-28 2008-03-26 6.494 49,155 -12,289 0.00% 319,200
2008-03-27 2008-03-25 6.250 61,444 +12,289 0.01% 384,001
2008-03-05 2008-03-03 7.958 49,155 +6,144 0.00% 391,200
2008-02-29 2008-02-27 8.317 43,011 -1,229 0.00% 357,703
2008-02-28 2008-02-26 8.138 44,240 -6,144 0.00% 360,004
2008-02-26 2008-02-22 7.600 50,384 -12,289 0.00% 382,941
2008-02-25 2008-02-21 7.568 62,673 -6,144 0.01% 474,303
2008-01-14 2008-01-10 8.756 68,817 -6,144 0.01% 602,560
2007-12-28 2007-12-24 8.723 74,961 +1,228 0.01% 653,917
2007-12-18 2007-12-14 8.756 73,733 +6,145 0.01% 645,604
2007-12-13 2007-12-11 9.749 67,588 +6,144 0.01% 658,899
2007-11-22 2007-11-20 8.919 61,444 +6,145 0.01% 548,002
2007-11-20 2007-11-16 7.812 55,299 +8,602 0.01% 431,997
2007-11-19 2007-11-15 8.349 46,697 +6,144 0.00% 389,878
2007-11-07 2007-11-05 9.798 40,553 +13,518 0.00% 397,321
2007-11-02 2007-10-31 11.116 27,035 -2,458 0.00% 300,517
2007-11-01 2007-10-30 11.230 29,493 +4,915 0.00% 331,200
2007-10-31 2007-10-29 12.255 24,578 +6,145 0.00% 301,206
2007-10-18 2007-10-16 13.427 18,433 +6,144 0.00% 247,498
2007-10-16 2007-10-12 14.062 12,289 -3,686 0.00% 172,803
2007-10-15 2007-10-11 13.752 15,975 +3,686 0.00% 219,695
2007-09-20 2007-09-18 12.646 12,289 -7,373 0.00% 155,403
2007-09-18 2007-09-14 12.141 19,662 -4,916 0.00% 238,720
2007-09-17 2007-09-13 11.165 24,578 -6,144 0.00% 274,406
2007-09-13 2007-09-11 10.774 30,722 -6,144 0.00% 331,001
2007-09-12 2007-09-10 10.758 36,866 +6,144 0.00% 396,597
2007-09-07 2007-09-05 10.986 30,722 +6,144 0.00% 337,501
2007-08-29 2007-08-27 11.425 24,578 -7,373 0.00% 280,806
2007-08-28 2007-08-24 10.335 31,951 -6,144 0.00% 330,203
2007-08-27 2007-08-23 10.123 38,095 -8,602 0.00% 385,639
2007-08-24 2007-08-22 9.798 46,697 +14,746 0.00% 457,517
2007-08-23 2007-08-21 9.879 31,951 -12,289 0.00% 315,642
2007-08-22 2007-08-20 9.716 44,240 +12,289 0.00% 429,845
2007-08-21 2007-08-17 8.951 31,951 +12,289 0.00% 286,002
2007-08-13 2007-08-09 10.855 19,662 +2,458 0.00% 213,440
2007-08-07 2007-08-03 10.383 17,204 -6,145 0.00% 178,637
2007-08-06 2007-08-02 10.400 23,349 +6,145 0.00% 242,824
2007-08-03 2007-08-01 10.628 17,204 +4,915 0.00% 182,837
2007-08-01 2007-07-30 11.018 12,289 -1,229 0.00% 135,403
2007-07-27 2007-07-25 11.539 13,518 -2,457 0.00% 155,984
2007-07-25 2007-07-23 10.335 15,975 -12,289 0.00% 165,096
2007-07-24 2007-07-20 10.058 28,264 +2,458 0.00% 284,279
2007-07-18 2007-07-16 10.237 25,806 +6,144 0.00% 264,176
2007-07-17 2007-07-13 10.221 19,662 +6,144 0.00% 200,960
2007-07-06 2007-07-04 10.449 13,518 -2,457 0.00% 141,244
2007-07-05 2007-07-03 10.237 15,975 +1,228 0.00% 163,536
2007-07-04 2007-06-29 9.928 14,747 -6,144 0.00% 146,405
2007-06-29 2007-06-27 9.928 20,891 +6,144 0.00% 207,401
2007-06-26 2007-06-22 10.514 14,747 0.00% 155,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top