History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.330 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.020 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.990 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.890 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.770 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.710 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.760 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.740 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.630 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.610 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.620 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.580 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.620 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.640 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.630 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.600 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.610 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.620 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.740 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.860 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.870 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.970 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.860 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.890 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.870 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.910 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.960 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.990 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.940 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.910 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.820 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.680 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.660 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.660 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.680 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.740 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.680 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.720 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.740 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.770 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.750 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.720 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.730 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.710 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | -20,000 | ||
| 2024-12-19 | 2024-12-17 | 1.370 | 20,000 | -30,000 | 0.00% | 27,400 |
| 2024-12-16 | 2024-12-12 | 1.340 | 50,000 | +30,000 | 0.00% | 67,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 20,000 | +316 | 0.00% | 28,856 |
| 2023-05-29 | 2023-05-24 | 1.504 | 19,684 | -19,684 | 0.00% | 29,600 |
| 2023-05-04 | 2023-05-02 | 1.717 | 39,368 | +19,684 | 0.00% | 67,599 |
| 2023-04-24 | 2023-04-20 | 1.798 | 19,684 | +19,684 | 0.00% | 35,400 |
| 2023-02-02 | 2023-01-31 | 1.941 | 0 | -19,684 | ||
| 2022-12-15 | 2022-12-13 | 1.941 | 19,684 | +19,684 | 0.00% | 38,200 |
| 2022-11-29 | 2022-11-25 | 1.687 | 0 | -19,684 | ||
| 2022-11-18 | 2022-11-16 | 1.616 | 19,684 | +19,684 | 0.00% | 31,800 |
| 2022-11-17 | 2022-11-15 | 1.697 | 0 | -19,684 | ||
| 2022-11-15 | 2022-11-11 | 1.483 | 19,684 | +19,684 | 0.00% | 29,200 |
| 2022-10-14 | 2022-10-12 | 1.636 | 0 | -19,684 | ||
| 2022-07-07 | 2022-07-05 | 2.428 | 19,684 | +19,684 | 0.00% | 47,800 |
| 2018-01-04 | 2018-01-02 | 5.942 | 0 | -6,479 | ||
| 2017-12-14 | 2017-12-12 | 5.649 | 6,479 | +6,479 | 0.00% | 36,601 |
| 2017-11-30 | 2017-11-28 | 5.788 | 0 | -6,479 | ||
| 2017-11-23 | 2017-11-21 | 5.325 | 6,479 | +6,479 | 0.00% | 34,501 |
| 2014-11-17 | 2014-11-13 | 3.612 | 0 | -64,788 | ||
| 2014-11-14 | 2014-11-12 | 3.720 | 64,788 | +25,915 | 0.01% | 240,999 |
| 2014-11-12 | 2014-11-10 | 3.936 | 38,873 | +38,873 | 0.00% | 153,000 |
| 2012-04-16 | 2012-04-12 | 3.596 | 0 | -18,141 | ||
| 2011-11-02 | 2011-10-31 | 3.643 | 18,141 | -5,183 | 0.00% | 66,081 |
| 2011-10-25 | 2011-10-21 | 3.025 | 23,324 | -5,183 | 0.00% | 70,561 |
| 2011-10-21 | 2011-10-19 | 2.948 | 28,507 | -6,479 | 0.00% | 84,040 |
| 2011-10-18 | 2011-10-14 | 3.272 | 34,986 | -3,887 | 0.00% | 114,481 |
| 2011-10-12 | 2011-10-10 | 2.732 | 38,873 | -14,253 | 0.00% | 106,200 |
| 2011-09-26 | 2011-09-22 | 2.562 | 53,126 | +5,183 | 0.00% | 136,119 |
| 2011-08-26 | 2011-08-24 | 4.167 | 47,943 | +6,479 | 0.00% | 199,799 |
| 2011-06-30 | 2011-06-28 | 5.587 | 41,464 | -6,479 | 0.00% | 231,677 |
| 2011-06-29 | 2011-06-27 | 5.572 | 47,943 | +6,479 | 0.00% | 267,138 |
| 2011-05-13 | 2011-05-11 | 6.407 | 41,464 | +611 | 0.00% | 265,674 |
| 2011-04-18 | 2011-04-14 | 7.018 | 40,853 | +3,830 | 0.00% | 286,719 |
| 2011-02-25 | 2011-02-23 | 6.407 | 37,023 | -11,490 | 0.00% | 237,219 |
| 2011-02-18 | 2011-02-16 | 6.815 | 48,513 | +11,490 | 0.00% | 330,599 |
| 2010-12-13 | 2010-12-09 | 6.517 | 37,023 | +6,383 | 0.00% | 241,279 |
| 2010-12-08 | 2010-12-06 | 6.736 | 30,640 | -12,766 | 0.00% | 206,401 |
| 2010-11-29 | 2010-11-25 | 6.392 | 43,406 | +6,383 | 0.00% | 277,437 |
| 2010-11-10 | 2010-11-08 | 7.645 | 37,023 | +6,383 | 0.00% | 283,039 |
| 2010-10-19 | 2010-10-15 | 7.661 | 30,640 | +6,383 | 0.00% | 234,721 |
| 2010-10-13 | 2010-10-11 | 7.817 | 24,257 | -11,489 | 0.00% | 189,624 |
| 2010-10-11 | 2010-10-07 | 7.520 | 35,746 | +12,766 | 0.00% | 268,796 |
| 2010-09-30 | 2010-09-28 | 7.410 | 22,980 | -6,383 | 0.00% | 170,281 |
| 2010-09-21 | 2010-09-17 | 7.410 | 29,363 | -6,383 | 0.00% | 217,579 |
| 2010-09-20 | 2010-09-16 | 7.238 | 35,746 | +6,383 | 0.00% | 258,717 |
| 2010-09-17 | 2010-09-15 | 7.410 | 29,363 | +6,383 | 0.00% | 217,579 |
| 2010-09-15 | 2010-09-13 | 7.645 | 22,980 | -12,766 | 0.00% | 175,681 |
| 2010-09-13 | 2010-09-09 | 7.347 | 35,746 | +6,383 | 0.00% | 262,637 |
| 2010-09-09 | 2010-09-07 | 7.567 | 29,363 | -19,150 | 0.00% | 222,179 |
| 2010-09-08 | 2010-09-06 | 7.159 | 48,513 | +7,660 | 0.00% | 347,319 |
| 2010-09-06 | 2010-09-02 | 6.470 | 40,853 | -6,383 | 0.00% | 264,319 |
| 2010-09-01 | 2010-08-30 | 6.251 | 47,236 | +6,383 | 0.00% | 295,257 |
| 2010-08-23 | 2010-08-19 | 6.658 | 40,853 | -6,383 | 0.00% | 271,999 |
| 2010-08-16 | 2010-08-12 | 6.360 | 47,236 | +6,383 | 0.00% | 300,437 |
| 2010-08-13 | 2010-08-11 | 6.501 | 40,853 | +6,383 | 0.00% | 265,599 |
| 2010-08-02 | 2010-07-29 | 6.736 | 34,470 | -6,383 | 0.00% | 232,201 |
| 2010-07-30 | 2010-07-28 | 6.674 | 40,853 | +6,383 | 0.00% | 272,639 |
| 2010-07-29 | 2010-07-27 | 6.548 | 34,470 | -12,766 | 0.00% | 225,721 |
| 2010-07-28 | 2010-07-26 | 6.282 | 47,236 | +12,766 | 0.00% | 296,737 |
| 2010-05-13 | 2010-05-11 | 5.687 | 34,470 | -12,766 | 0.00% | 196,021 |
| 2010-05-06 | 2010-05-04 | 6.406 | 47,236 | +564 | 0.00% | 302,573 |
| 2010-04-21 | 2010-04-19 | 6.739 | 46,672 | +10,091 | 0.00% | 314,500 |
| 2010-04-14 | 2010-04-12 | 7.325 | 36,581 | +12,614 | 0.00% | 267,962 |
| 2010-04-13 | 2010-04-09 | 7.500 | 23,967 | +18,921 | 0.00% | 179,742 |
| 2010-03-18 | 2010-03-16 | 7.341 | 5,046 | -3,784 | 0.00% | 37,043 |
| 2010-02-26 | 2010-02-24 | 7.706 | 8,830 | -6,307 | 0.00% | 68,041 |
| 2010-02-19 | 2010-02-17 | 7.658 | 15,137 | +10,091 | 0.00% | 115,921 |
| 2009-11-26 | 2009-11-24 | 8.483 | 5,046 | -3,784 | 0.00% | 42,803 |
| 2009-11-24 | 2009-11-20 | 8.261 | 8,830 | +3,784 | 0.00% | 72,941 |
| 2009-11-19 | 2009-11-17 | 8.736 | 5,046 | -12,614 | 0.00% | 44,083 |
| 2009-10-30 | 2009-10-28 | 7.674 | 17,660 | +12,614 | 0.00% | 135,522 |
| 2009-07-22 | 2009-07-20 | 8.514 | 5,046 | -3,784 | 0.00% | 42,963 |
| 2009-07-20 | 2009-07-16 | 7.896 | 8,830 | -6,307 | 0.00% | 69,721 |
| 2009-07-17 | 2009-07-15 | 7.722 | 15,137 | -12,614 | 0.00% | 116,881 |
| 2009-07-15 | 2009-07-13 | 7.293 | 27,751 | +6,307 | 0.00% | 202,400 |
| 2009-07-13 | 2009-07-09 | 7.579 | 21,444 | +6,307 | 0.00% | 162,521 |
| 2009-07-10 | 2009-07-08 | 7.801 | 15,137 | +6,307 | 0.00% | 118,081 |
| 2009-07-08 | 2009-07-06 | 8.276 | 8,830 | -6,307 | 0.00% | 73,081 |
| 2009-07-06 | 2009-07-02 | 7.848 | 15,137 | -6,307 | 0.00% | 118,801 |
| 2009-07-03 | 2009-06-30 | 7.737 | 21,444 | +6,307 | 0.00% | 165,921 |
| 2009-06-30 | 2009-06-26 | 8.086 | 15,137 | +6,307 | 0.00% | 122,401 |
| 2009-06-25 | 2009-06-23 | 7.880 | 8,830 | -16,398 | 0.00% | 69,581 |
| 2009-06-23 | 2009-06-19 | 7.325 | 25,228 | +3,784 | 0.00% | 184,799 |
| 2009-06-22 | 2009-06-18 | 7.515 | 21,444 | +7,569 | 0.00% | 161,161 |
| 2009-06-18 | 2009-06-16 | 7.722 | 13,875 | +2,522 | 0.00% | 107,136 |
| 2009-06-17 | 2009-06-15 | 7.975 | 11,353 | +2,523 | 0.00% | 90,543 |
| 2009-06-05 | 2009-06-03 | 8.213 | 8,830 | -3,784 | 0.00% | 72,521 |
| 2009-06-02 | 2009-05-29 | 6.786 | 12,614 | -3,784 | 0.00% | 85,600 |
| 2009-06-01 | 2009-05-27 | 6.564 | 16,398 | +7,568 | 0.00% | 107,638 |
| 2009-05-22 | 2009-05-20 | 6.960 | 8,830 | -3,784 | 0.00% | 61,461 |
| 2009-05-14 | 2009-05-12 | 6.295 | 12,614 | +3,784 | 0.00% | 79,400 |
| 2009-05-05 | 2009-04-30 | 5.058 | 8,830 | -31,535 | 0.00% | 44,661 |
| 2009-05-04 | 2009-04-29 | 4.725 | 40,365 | -63,070 | 0.00% | 190,720 |
| 2009-04-30 | 2009-04-28 | 4.630 | 103,435 | +94,605 | 0.01% | 478,879 |
| 2009-04-28 | 2009-04-24 | 5.169 | 8,830 | -6,307 | 0.00% | 45,641 |
| 2009-04-27 | 2009-04-23 | 5.121 | 15,137 | +6,307 | 0.00% | 77,521 |
| 2009-04-16 | 2009-04-14 | 5.438 | 8,830 | -18,921 | 0.00% | 48,021 |
| 2009-04-09 | 2009-04-07 | 4.852 | 27,751 | +12,614 | 0.00% | 134,640 |
| 2009-04-08 | 2009-04-06 | 4.979 | 15,137 | +6,307 | 0.00% | 75,361 |
| 2009-04-07 | 2009-04-03 | 4.883 | 8,830 | -6,307 | 0.00% | 43,121 |
| 2009-04-06 | 2009-04-02 | 4.677 | 15,137 | -12,614 | 0.00% | 70,801 |
| 2009-04-01 | 2009-03-30 | 4.281 | 27,751 | +6,307 | 0.00% | 118,800 |
| 2009-03-30 | 2009-03-26 | 4.630 | 21,444 | +6,307 | 0.00% | 99,280 |
| 2009-03-20 | 2009-03-18 | 4.027 | 15,137 | -6,307 | 0.00% | 60,961 |
| 2009-03-18 | 2009-03-16 | 4.138 | 21,444 | -6,307 | 0.00% | 88,740 |
| 2009-03-17 | 2009-03-13 | 3.853 | 27,751 | -3,784 | 0.00% | 106,920 |
| 2009-03-16 | 2009-03-12 | 3.726 | 31,535 | +6,307 | 0.00% | 117,499 |
| 2009-03-13 | 2009-03-11 | 3.821 | 25,228 | +10,091 | 0.00% | 96,400 |
| 2009-03-12 | 2009-03-10 | 3.789 | 15,137 | -6,307 | 0.00% | 57,360 |
| 2009-03-11 | 2009-03-09 | 3.631 | 21,444 | +6,307 | 0.00% | 77,860 |
| 2009-02-27 | 2009-02-25 | 3.885 | 15,137 | -13,875 | 0.00% | 58,800 |
| 2009-02-24 | 2009-02-20 | 4.329 | 29,012 | +6,307 | 0.00% | 125,579 |
| 2009-02-20 | 2009-02-18 | 4.566 | 22,705 | -6,307 | 0.00% | 103,679 |
| 2009-02-18 | 2009-02-16 | 4.741 | 29,012 | -37,843 | 0.00% | 137,538 |
| 2009-02-17 | 2009-02-13 | 4.582 | 66,855 | -18,921 | 0.01% | 306,342 |
| 2009-02-16 | 2009-02-12 | 4.535 | 85,776 | +63,071 | 0.01% | 388,962 |
| 2009-02-12 | 2009-02-10 | 4.804 | 22,705 | +7,568 | 0.00% | 109,078 |
| 2009-02-11 | 2009-02-09 | 4.915 | 15,137 | -6,307 | 0.00% | 74,401 |
| 2009-02-09 | 2009-02-05 | 4.582 | 21,444 | -6,307 | 0.00% | 98,260 |
| 2009-02-06 | 2009-02-04 | 4.614 | 27,751 | -37,842 | 0.00% | 128,040 |
| 2009-02-05 | 2009-02-03 | 4.170 | 65,593 | -18,921 | 0.01% | 273,519 |
| 2009-01-30 | 2009-01-23 | 3.599 | 84,514 | +6,307 | 0.01% | 304,179 |
| 2009-01-29 | 2009-01-22 | 3.758 | 78,207 | +6,307 | 0.01% | 293,879 |
| 2009-01-23 | 2009-01-21 | 3.774 | 71,900 | -11,353 | 0.01% | 271,319 |
| 2009-01-22 | 2009-01-20 | 4.091 | 83,253 | +5,046 | 0.01% | 340,561 |
| 2009-01-21 | 2009-01-19 | 4.233 | 78,207 | +32,796 | 0.01% | 331,079 |
| 2009-01-20 | 2009-01-16 | 4.344 | 45,411 | +17,660 | 0.00% | 197,282 |
| 2009-01-19 | 2009-01-15 | 4.360 | 27,751 | -40,365 | 0.00% | 121,000 |
| 2009-01-16 | 2009-01-14 | 4.186 | 68,116 | +34,058 | 0.01% | 285,120 |
| 2009-01-15 | 2009-01-13 | 4.138 | 34,058 | -35,319 | 0.00% | 140,940 |
| 2009-01-14 | 2009-01-12 | 4.059 | 69,377 | +16,398 | 0.01% | 281,599 |
| 2009-01-13 | 2009-01-09 | 4.329 | 52,979 | +25,228 | 0.00% | 229,320 |
| 2009-01-08 | 2009-01-06 | 4.868 | 27,751 | +12,614 | 0.00% | 135,080 |
| 2009-01-06 | 2009-01-02 | 4.630 | 15,137 | +3,784 | 0.00% | 70,081 |
| 2008-12-29 | 2008-12-22 | 4.329 | 11,353 | +2,523 | 0.00% | 49,141 |
| 2008-12-23 | 2008-12-19 | 4.757 | 8,830 | -6,307 | 0.00% | 42,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 15,137 | -12,614 | 0.00% | 73,201 |
| 2008-12-17 | 2008-12-15 | 3.837 | 27,751 | -6,307 | 0.00% | 106,480 |
| 2008-12-15 | 2008-12-11 | 4.075 | 34,058 | +6,307 | 0.00% | 138,780 |
| 2008-12-11 | 2008-12-09 | 3.980 | 27,751 | +12,614 | 0.00% | 110,440 |
| 2008-12-10 | 2008-12-08 | 4.043 | 15,137 | -6,307 | 0.00% | 61,201 |
| 2008-12-08 | 2008-12-04 | 3.536 | 21,444 | +6,307 | 0.00% | 75,820 |
| 2008-12-01 | 2008-11-27 | 3.139 | 15,137 | -6,307 | 0.00% | 47,520 |
| 2008-11-26 | 2008-11-24 | 2.965 | 21,444 | +12,614 | 0.00% | 63,580 |
| 2008-10-22 | 2008-10-20 | 2.521 | 8,830 | -6,307 | 0.00% | 22,260 |
| 2008-10-21 | 2008-10-17 | 2.410 | 15,137 | +6,307 | 0.00% | 36,480 |
| 2008-10-15 | 2008-10-13 | 3.076 | 8,830 | -6,307 | 0.00% | 27,160 |
| 2008-10-13 | 2008-10-09 | 3.044 | 15,137 | -12,614 | 0.00% | 46,080 |
| 2008-10-09 | 2008-10-06 | 3.552 | 27,751 | +12,614 | 0.00% | 98,560 |
| 2008-09-24 | 2008-09-22 | 4.661 | 15,137 | +6,307 | 0.00% | 70,561 |
| 2008-09-19 | 2008-09-17 | 3.678 | 8,830 | -6,307 | 0.00% | 32,481 |
| 2008-09-16 | 2008-09-11 | 4.170 | 15,137 | -6,307 | 0.00% | 63,121 |
| 2008-09-05 | 2008-09-03 | 4.899 | 21,444 | +6,307 | 0.00% | 105,060 |
| 2008-09-03 | 2008-09-01 | 5.438 | 15,137 | +6,307 | 0.00% | 82,321 |
| 2008-08-28 | 2008-08-26 | 5.232 | 8,830 | -6,307 | 0.00% | 46,201 |
| 2008-08-27 | 2008-08-25 | 5.042 | 15,137 | +6,307 | 0.00% | 76,321 |
| 2008-08-18 | 2008-08-14 | 5.819 | 8,830 | -12,614 | 0.00% | 51,381 |
| 2008-08-12 | 2008-08-08 | 6.104 | 21,444 | +6,307 | 0.00% | 130,901 |
| 2008-08-08 | 2008-08-05 | 6.707 | 15,137 | +6,307 | 0.00% | 101,521 |
| 2008-06-16 | 2008-06-12 | 8.150 | 8,830 | -6,307 | 0.00% | 71,961 |
| 2008-06-06 | 2008-06-04 | 8.752 | 15,137 | +6,307 | 0.00% | 132,481 |
| 2008-05-14 | 2008-05-09 | 8.398 | 8,830 | +228 | 0.00% | 74,154 |
| 2008-04-24 | 2008-04-22 | 7.470 | 8,602 | -6,145 | 0.00% | 64,259 |
| 2008-04-22 | 2008-04-18 | 6.836 | 14,747 | -6,144 | 0.00% | 100,803 |
| 2008-04-21 | 2008-04-17 | 6.575 | 20,891 | +6,144 | 0.00% | 137,361 |
| 2008-04-10 | 2008-04-08 | 7.096 | 14,747 | +6,145 | 0.00% | 104,644 |
| 2008-03-27 | 2008-03-25 | 6.250 | 8,602 | -15,976 | 0.00% | 53,759 |
| 2008-03-19 | 2008-03-17 | 6.233 | 24,578 | -3,686 | 0.00% | 153,203 |
| 2008-03-18 | 2008-03-14 | 6.933 | 28,264 | +7,373 | 0.00% | 195,959 |
| 2008-03-17 | 2008-03-13 | 7.015 | 20,891 | +6,144 | 0.00% | 146,541 |
| 2008-03-12 | 2008-03-10 | 7.226 | 14,747 | -6,144 | 0.00% | 106,564 |
| 2008-03-11 | 2008-03-07 | 7.259 | 20,891 | -55,299 | 0.00% | 151,641 |
| 2008-03-06 | 2008-03-04 | 7.454 | 76,190 | +6,144 | 0.01% | 567,918 |
| 2008-02-20 | 2008-02-18 | 7.373 | 70,046 | -6,144 | 0.01% | 516,421 |
| 2008-02-18 | 2008-02-14 | 7.226 | 76,190 | -36,867 | 0.01% | 550,558 |
| 2008-02-15 | 2008-02-13 | 6.884 | 113,057 | -34,408 | 0.01% | 778,323 |
| 2008-02-13 | 2008-02-11 | 6.591 | 147,465 | +71,275 | 0.01% | 972,000 |
| 2008-02-12 | 2008-02-06 | 6.884 | 76,190 | -3,687 | 0.01% | 524,518 |
| 2008-02-11 | 2008-02-04 | 7.194 | 79,877 | -3,687 | 0.01% | 574,601 |
| 2008-02-05 | 2008-02-01 | 6.933 | 83,564 | -7,373 | 0.01% | 579,363 |
| 2008-02-01 | 2008-01-30 | 6.836 | 90,937 | +7,373 | 0.01% | 621,602 |
| 2008-01-31 | 2008-01-29 | 7.096 | 83,564 | +7,374 | 0.01% | 592,963 |
| 2008-01-29 | 2008-01-25 | 7.356 | 76,190 | -18,433 | 0.01% | 560,478 |
| 2008-01-28 | 2008-01-24 | 7.177 | 94,623 | +18,433 | 0.01% | 679,137 |
| 2007-11-27 | 2007-11-23 | 8.528 | 76,190 | +3,686 | 0.01% | 649,758 |
| 2007-10-05 | 2007-10-03 | 13.280 | 72,504 | +61,444 | 0.01% | 962,885 |
| 2007-10-04 | 2007-10-02 | 14.469 | 11,060 | +6,144 | 0.00% | 160,022 |
| 2007-06-26 | 2007-06-22 | 10.514 | 4,916 | 0.00% | 51,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy