History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 82,000 | +0 | 0.00% | 227,140 |
| 2025-10-13 | 2025-10-09 | 2.820 | 82,000 | +0 | 0.00% | 231,240 |
| 2025-10-10 | 2025-10-08 | 2.780 | 82,000 | +0 | 0.00% | 227,960 |
| 2025-10-09 | 2025-10-06 | 2.750 | 82,000 | +0 | 0.00% | 225,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 82,000 | +0 | 0.00% | 226,320 |
| 2025-10-06 | 2025-10-02 | 2.730 | 82,000 | -10,000 | 0.00% | 223,860 |
| 2025-08-13 | 2025-08-11 | 2.560 | 92,000 | -10,000 | 0.01% | 235,520 |
| 2025-08-08 | 2025-08-06 | 2.640 | 102,000 | -10,000 | 0.01% | 269,280 |
| 2025-08-07 | 2025-08-05 | 2.530 | 112,000 | -30,000 | 0.01% | 283,360 |
| 2025-08-01 | 2025-07-30 | 2.340 | 142,000 | -14,000 | 0.01% | 332,280 |
| 2025-07-25 | 2025-07-23 | 2.130 | 156,000 | +14,000 | 0.01% | 332,280 |
| 2025-04-01 | 2025-03-28 | 1.870 | 142,000 | -20,000 | 0.01% | 265,540 |
| 2025-03-05 | 2025-03-03 | 1.950 | 162,000 | -50,000 | 0.01% | 315,900 |
| 2025-03-03 | 2025-02-27 | 1.820 | 212,000 | -2,000 | 0.01% | 385,840 |
| 2025-02-28 | 2025-02-26 | 1.850 | 214,000 | -10,000 | 0.01% | 395,900 |
| 2025-02-13 | 2025-02-11 | 1.720 | 224,000 | +50,000 | 0.01% | 385,280 |
| 2025-01-10 | 2025-01-08 | 1.630 | 174,000 | -20,000 | 0.01% | 283,620 |
| 2025-01-09 | 2025-01-07 | 1.630 | 194,000 | -10,000 | 0.01% | 316,220 |
| 2024-12-23 | 2024-12-19 | 1.460 | 204,000 | -10,000 | 0.01% | 297,840 |
| 2024-12-19 | 2024-12-17 | 1.370 | 214,000 | -10,000 | 0.01% | 293,180 |
| 2024-12-06 | 2024-12-04 | 1.310 | 224,000 | -36,000 | 0.01% | 293,440 |
| 2024-12-04 | 2024-12-02 | 1.240 | 260,000 | -70,000 | 0.02% | 322,400 |
| 2024-11-29 | 2024-11-27 | 1.140 | 330,000 | +30,000 | 0.02% | 376,200 |
| 2024-11-20 | 2024-11-18 | 1.180 | 300,000 | -20,000 | 0.02% | 354,000 |
| 2024-11-19 | 2024-11-15 | 1.150 | 320,000 | +20,000 | 0.02% | 368,000 |
| 2024-11-13 | 2024-11-11 | 1.270 | 300,000 | +30,000 | 0.02% | 381,000 |
| 2024-10-18 | 2024-10-16 | 1.220 | 270,000 | -30,000 | 0.02% | 329,400 |
| 2024-10-17 | 2024-10-15 | 1.170 | 300,000 | +20,000 | 0.02% | 351,000 |
| 2024-10-15 | 2024-10-10 | 1.260 | 280,000 | -20,000 | 0.02% | 352,800 |
| 2024-10-14 | 2024-10-09 | 1.190 | 300,000 | +30,000 | 0.02% | 357,000 |
| 2024-10-09 | 2024-10-07 | 1.520 | 270,000 | -10,000 | 0.02% | 410,400 |
| 2024-10-03 | 2024-09-30 | 1.250 | 280,000 | -10,000 | 0.02% | 350,000 |
| 2024-09-20 | 2024-09-17 | 0.910 | 290,000 | -20,000 | 0.02% | 263,900 |
| 2024-09-17 | 2024-09-13 | 0.890 | 310,000 | -50,000 | 0.02% | 275,900 |
| 2024-09-13 | 2024-09-11 | 0.860 | 360,000 | +50,000 | 0.02% | 309,600 |
| 2024-09-12 | 2024-09-10 | 0.880 | 310,000 | +20,000 | 0.02% | 272,800 |
| 2024-06-28 | 2024-06-26 | 1.150 | 290,000 | +20,000 | 0.02% | 333,500 |
| 2024-05-30 | 2024-05-28 | 1.250 | 270,000 | -12,000 | 0.02% | 337,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 282,000 | -28,000 | 0.02% | 346,860 |
| 2024-05-28 | 2024-05-24 | 1.230 | 310,000 | +40,000 | 0.02% | 381,300 |
| 2024-05-24 | 2024-05-22 | 1.270 | 270,000 | -10,000 | 0.02% | 342,900 |
| 2024-05-21 | 2024-05-17 | 1.300 | 280,000 | -80,000 | 0.02% | 364,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 360,000 | +30,000 | 0.02% | 446,400 |
| 2024-05-17 | 2024-05-14 | 1.200 | 330,000 | +30,000 | 0.02% | 396,000 |
| 2024-05-16 | 2024-05-13 | 1.230 | 300,000 | +10,000 | 0.02% | 369,000 |
| 2024-05-14 | 2024-05-10 | 1.240 | 290,000 | -10,000 | 0.02% | 359,600 |
| 2024-05-02 | 2024-04-29 | 1.180 | 300,000 | -50,000 | 0.02% | 354,000 |
| 2024-04-22 | 2024-04-18 | 1.120 | 350,000 | +10,000 | 0.02% | 392,000 |
| 2024-04-18 | 2024-04-16 | 1.120 | 340,000 | -10,000 | 0.02% | 380,800 |
| 2024-04-05 | 2024-04-02 | 1.170 | 350,000 | -10,000 | 0.02% | 409,500 |
| 2024-03-26 | 2024-03-22 | 1.150 | 360,000 | +10,000 | 0.02% | 414,000 |
| 2024-03-19 | 2024-03-15 | 1.200 | 350,000 | +10,000 | 0.02% | 420,000 |
| 2024-03-15 | 2024-03-13 | 1.210 | 340,000 | +40,000 | 0.02% | 411,400 |
| 2024-03-13 | 2024-03-11 | 1.210 | 300,000 | +30,000 | 0.02% | 363,000 |
| 2024-02-22 | 2024-02-20 | 1.230 | 270,000 | -10,000 | 0.02% | 332,100 |
| 2024-02-14 | 2024-02-07 | 1.180 | 280,000 | -10,000 | 0.02% | 330,400 |
| 2024-01-30 | 2024-01-26 | 1.210 | 290,000 | -6,000 | 0.02% | 350,900 |
| 2024-01-26 | 2024-01-24 | 1.130 | 296,000 | -6,000 | 0.02% | 334,480 |
| 2024-01-23 | 2024-01-19 | 1.120 | 302,000 | +10,000 | 0.02% | 338,240 |
| 2024-01-02 | 2023-12-28 | 1.200 | 292,000 | +2,000 | 0.02% | 350,400 |
| 2023-11-03 | 2023-11-01 | 1.310 | 290,000 | -10,000 | 0.02% | 379,900 |
| 2023-11-01 | 2023-10-30 | 1.330 | 300,000 | -30,000 | 0.02% | 399,000 |
| 2023-10-06 | 2023-10-04 | 1.220 | 330,000 | +10,000 | 0.02% | 402,600 |
| 2023-10-03 | 2023-09-28 | 1.270 | 320,000 | +30,000 | 0.02% | 406,400 |
| 2023-09-14 | 2023-09-12 | 1.370 | 290,000 | +10,000 | 0.02% | 397,300 |
| 2023-09-06 | 2023-09-04 | 1.440 | 280,000 | -10,000 | 0.02% | 403,200 |
| 2023-08-18 | 2023-08-16 | 1.380 | 290,000 | +10,000 | 0.02% | 400,200 |
| 2023-07-28 | 2023-07-26 | 1.510 | 280,000 | -10,000 | 0.02% | 422,800 |
| 2023-07-06 | 2023-07-04 | 1.430 | 290,000 | -30,000 | 0.02% | 414,700 |
| 2023-06-21 | 2023-06-19 | 1.443 | 320,000 | +5,053 | 0.02% | 461,691 |
| 2023-06-16 | 2023-06-14 | 1.412 | 314,947 | +9,842 | 0.02% | 444,800 |
| 2023-06-13 | 2023-06-09 | 1.402 | 305,105 | +19,684 | 0.02% | 427,800 |
| 2023-05-17 | 2023-05-15 | 1.646 | 285,421 | +19,685 | 0.02% | 469,801 |
| 2023-05-15 | 2023-05-11 | 1.737 | 265,736 | +9,842 | 0.02% | 461,699 |
| 2023-05-10 | 2023-05-08 | 1.788 | 255,894 | -9,842 | 0.02% | 457,600 |
| 2023-04-26 | 2023-04-24 | 1.717 | 265,736 | +9,842 | 0.02% | 456,299 |
| 2023-04-14 | 2023-04-12 | 1.798 | 255,894 | -9,842 | 0.02% | 460,200 |
| 2023-03-03 | 2023-03-01 | 1.930 | 265,736 | -19,685 | 0.02% | 512,999 |
| 2023-03-02 | 2023-02-28 | 1.859 | 285,421 | +19,685 | 0.02% | 530,701 |
| 2023-02-28 | 2023-02-24 | 1.890 | 265,736 | +9,842 | 0.02% | 502,199 |
| 2023-02-23 | 2023-02-21 | 1.971 | 255,894 | -29,527 | 0.02% | 504,400 |
| 2023-02-10 | 2023-02-08 | 1.951 | 285,421 | +19,685 | 0.02% | 556,801 |
| 2023-02-08 | 2023-02-06 | 1.910 | 265,736 | +9,842 | 0.02% | 507,599 |
| 2023-02-03 | 2023-02-01 | 2.022 | 255,894 | -9,842 | 0.02% | 517,400 |
| 2023-02-02 | 2023-01-31 | 1.941 | 265,736 | +29,526 | 0.02% | 515,699 |
| 2023-01-27 | 2023-01-20 | 2.113 | 236,210 | -9,842 | 0.01% | 499,200 |
| 2023-01-13 | 2023-01-11 | 1.941 | 246,052 | +9,842 | 0.01% | 477,500 |
| 2023-01-12 | 2023-01-10 | 1.951 | 236,210 | -9,842 | 0.01% | 460,800 |
| 2023-01-11 | 2023-01-09 | 1.951 | 246,052 | -9,842 | 0.01% | 480,000 |
| 2022-12-20 | 2022-12-16 | 1.920 | 255,894 | +19,684 | 0.02% | 491,400 |
| 2022-12-16 | 2022-12-14 | 1.900 | 236,210 | +9,842 | 0.01% | 448,800 |
| 2022-12-15 | 2022-12-13 | 1.941 | 226,368 | -9,842 | 0.01% | 439,300 |
| 2022-12-14 | 2022-12-12 | 1.870 | 236,210 | +9,842 | 0.01% | 441,600 |
| 2022-12-13 | 2022-12-09 | 1.930 | 226,368 | -19,684 | 0.01% | 437,000 |
| 2022-12-12 | 2022-12-08 | 1.748 | 246,052 | +9,842 | 0.01% | 430,000 |
| 2022-11-15 | 2022-11-11 | 1.483 | 236,210 | -9,842 | 0.01% | 350,400 |
| 2022-11-09 | 2022-11-07 | 1.422 | 246,052 | -19,684 | 0.01% | 350,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 265,736 | -9,842 | 0.02% | 351,000 |
| 2022-11-02 | 2022-10-31 | 1.280 | 275,578 | +29,526 | 0.02% | 352,799 |
| 2022-11-01 | 2022-10-28 | 1.494 | 246,052 | +9,842 | 0.01% | 367,500 |
| 2022-09-28 | 2022-09-26 | 1.727 | 236,210 | +9,842 | 0.01% | 408,000 |
| 2022-09-23 | 2022-09-21 | 1.819 | 226,368 | -21,653 | 0.01% | 411,700 |
| 2022-09-09 | 2022-09-07 | 1.951 | 248,021 | +29,527 | 0.01% | 483,841 |
| 2022-09-06 | 2022-09-02 | 1.991 | 218,494 | +9,842 | 0.01% | 435,119 |
| 2022-08-29 | 2022-08-25 | 2.124 | 208,652 | -9,842 | 0.01% | 443,080 |
| 2022-07-25 | 2022-07-21 | 2.164 | 218,494 | +9,842 | 0.01% | 472,859 |
| 2022-07-13 | 2022-07-11 | 2.317 | 208,652 | -9,842 | 0.01% | 483,359 |
| 2022-07-12 | 2022-07-08 | 2.347 | 218,494 | +19,684 | 0.01% | 512,819 |
| 2022-07-08 | 2022-07-06 | 2.398 | 198,810 | +9,842 | 0.01% | 476,720 |
| 2022-07-06 | 2022-07-04 | 2.418 | 188,968 | +19,684 | 0.01% | 456,960 |
| 2022-06-29 | 2022-06-27 | 2.520 | 169,284 | -3,937 | 0.01% | 426,560 |
| 2022-06-28 | 2022-06-24 | 3.471 | 173,221 | +25,590 | 0.01% | 601,279 |
| 2022-06-27 | 2022-06-23 | 3.483 | 147,631 | +20,584 | 0.01% | 514,195 |
| 2022-06-23 | 2022-06-21 | 3.507 | 127,047 | +42,349 | 0.01% | 445,502 |
| 2022-06-21 | 2022-06-17 | 3.530 | 84,698 | +8,470 | 0.01% | 299,001 |
| 2022-06-15 | 2022-06-13 | 3.554 | 76,228 | +8,470 | 0.01% | 270,900 |
| 2022-06-02 | 2022-05-31 | 3.554 | 67,758 | +8,470 | 0.00% | 240,799 |
| 2022-05-11 | 2022-05-06 | 3.459 | 59,288 | +13,551 | 0.00% | 205,099 |
| 2022-04-08 | 2022-04-06 | 3.943 | 45,737 | -8,470 | 0.00% | 180,361 |
| 2022-03-29 | 2022-03-25 | 3.625 | 54,207 | +8,470 | 0.00% | 196,482 |
| 2021-12-20 | 2021-12-16 | 3.601 | 45,737 | -8,470 | 0.00% | 164,701 |
| 2021-12-13 | 2021-12-09 | 3.542 | 54,207 | +8,470 | 0.00% | 192,002 |
| 2021-11-30 | 2021-11-26 | 3.329 | 45,737 | -8,470 | 0.00% | 152,281 |
| 2021-11-01 | 2021-10-28 | 3.896 | 54,207 | +5,082 | 0.00% | 211,202 |
| 2021-10-29 | 2021-10-27 | 3.943 | 49,125 | +5,082 | 0.00% | 193,721 |
| 2021-10-15 | 2021-10-11 | 4.250 | 44,043 | -8,470 | 0.00% | 187,201 |
| 2021-10-12 | 2021-10-08 | 4.203 | 52,513 | +8,470 | 0.00% | 220,722 |
| 2021-09-28 | 2021-09-24 | 4.416 | 44,043 | +8,470 | 0.00% | 194,481 |
| 2021-08-30 | 2021-08-26 | 4.947 | 35,573 | -8,470 | 0.00% | 175,980 |
| 2021-08-26 | 2021-08-24 | 4.215 | 44,043 | +8,470 | 0.00% | 185,641 |
| 2021-08-20 | 2021-08-18 | 4.439 | 35,573 | -8,470 | 0.00% | 157,920 |
| 2021-08-04 | 2021-08-02 | 4.262 | 44,043 | +8,470 | 0.00% | 187,721 |
| 2021-07-06 | 2021-07-02 | 4.184 | 35,573 | -8,470 | 0.00% | 148,831 |
| 2021-07-05 | 2021-06-30 | 4.171 | 44,043 | +2,034 | 0.00% | 183,723 |
| 2021-06-28 | 2021-06-24 | 4.209 | 42,009 | +8,078 | 0.00% | 176,798 |
| 2021-05-06 | 2021-05-04 | 4.939 | 33,931 | -8,078 | 0.00% | 167,582 |
| 2021-04-27 | 2021-04-23 | 4.370 | 42,009 | +8,078 | 0.00% | 183,558 |
| 2021-04-12 | 2021-04-08 | 3.788 | 33,931 | -25,852 | 0.00% | 128,521 |
| 2021-03-18 | 2021-03-16 | 3.577 | 59,783 | +1,616 | 0.00% | 213,862 |
| 2021-03-05 | 2021-03-03 | 3.392 | 58,167 | -24,236 | 0.00% | 197,281 |
| 2021-03-02 | 2021-02-26 | 3.020 | 82,403 | +16,157 | 0.01% | 248,880 |
| 2021-02-24 | 2021-02-22 | 3.181 | 66,246 | -8,078 | 0.00% | 210,741 |
| 2021-02-19 | 2021-02-17 | 2.896 | 74,324 | -30,699 | 0.01% | 215,279 |
| 2021-01-25 | 2021-01-21 | 2.835 | 105,023 | +38,777 | 0.01% | 297,699 |
| 2021-01-11 | 2021-01-07 | 2.921 | 66,246 | -32,314 | 0.00% | 193,521 |
| 2020-12-16 | 2020-12-14 | 2.698 | 98,560 | +16,157 | 0.01% | 265,959 |
| 2020-12-15 | 2020-12-11 | 2.835 | 82,403 | -24,236 | 0.01% | 233,580 |
| 2020-12-08 | 2020-12-04 | 2.835 | 106,639 | +32,315 | 0.01% | 302,279 |
| 2020-11-27 | 2020-11-25 | 2.872 | 74,324 | +8,078 | 0.01% | 213,439 |
| 2020-11-17 | 2020-11-13 | 2.538 | 66,246 | +8,079 | 0.00% | 168,101 |
| 2020-07-02 | 2020-06-29 | 2.688 | 58,167 | +2,450 | 0.00% | 156,345 |
| 2020-03-02 | 2020-02-27 | 3.825 | 55,717 | -1,548 | 0.00% | 213,119 |
| 2019-12-09 | 2019-12-05 | 3.838 | 57,265 | +23,216 | 0.00% | 219,780 |
| 2019-08-16 | 2019-08-14 | 3.799 | 34,049 | -1,494 | 0.00% | 129,358 |
| 2019-07-17 | 2019-07-15 | 3.747 | 35,543 | +1,032 | 0.00% | 133,197 |
| 2019-06-17 | 2019-06-13 | 5.015 | 34,511 | +3,085 | 0.00% | 173,088 |
| 2019-06-13 | 2019-06-11 | 5.030 | 31,426 | +498 | 0.00% | 158,067 |
| 2019-05-20 | 2019-05-16 | 4.958 | 30,928 | -394 | 0.00% | 153,340 |
| 2019-05-02 | 2019-04-29 | 5.260 | 31,322 | -1,392 | 0.00% | 164,746 |
| 2019-04-30 | 2019-04-26 | 5.303 | 32,714 | +1,218 | 0.00% | 173,478 |
| 2019-04-29 | 2019-04-25 | 5.662 | 31,496 | -362 | 0.00% | 178,335 |
| 2019-04-08 | 2019-04-03 | 5.763 | 31,858 | -4,175 | 0.00% | 183,589 |
| 2019-04-03 | 2019-04-01 | 5.691 | 36,033 | -2,714 | 0.00% | 205,059 |
| 2019-04-01 | 2019-03-28 | 5.504 | 38,747 | +2,783 | 0.00% | 213,266 |
| 2019-03-21 | 2019-03-19 | 5.677 | 35,964 | -11,133 | 0.00% | 204,150 |
| 2019-03-20 | 2019-03-18 | 5.691 | 47,097 | +912 | 0.00% | 268,023 |
| 2019-03-13 | 2019-03-11 | 5.360 | 46,185 | +11,134 | 0.00% | 247,568 |
| 2019-03-06 | 2019-03-04 | 5.633 | 35,051 | -34,793 | 0.00% | 197,456 |
| 2019-02-25 | 2019-02-21 | 5.504 | 69,844 | +34,793 | 0.01% | 384,425 |
| 2019-02-20 | 2019-02-18 | 5.288 | 35,051 | -1,392 | 0.00% | 185,367 |
| 2019-02-18 | 2019-02-14 | 5.432 | 36,443 | +859 | 0.00% | 197,966 |
| 2019-01-14 | 2019-01-10 | 4.958 | 35,584 | -6,959 | 0.00% | 176,424 |
| 2019-01-07 | 2019-01-03 | 4.757 | 42,543 | +6,959 | 0.00% | 202,367 |
| 2018-12-05 | 2018-12-03 | 5.475 | 35,584 | -2,784 | 0.00% | 194,834 |
| 2018-11-30 | 2018-11-28 | 5.174 | 38,368 | -6,958 | 0.00% | 198,498 |
| 2018-11-29 | 2018-11-27 | 5.288 | 45,326 | +6,958 | 0.00% | 239,706 |
| 2018-11-26 | 2018-11-22 | 5.775 | 38,368 | +560 | 0.00% | 221,581 |
| 2018-11-21 | 2018-11-19 | 5.906 | 37,808 | +2,743 | 0.00% | 223,309 |
| 2018-10-05 | 2018-10-03 | 6.271 | 35,065 | -6,857 | 0.00% | 219,892 |
| 2018-10-04 | 2018-10-02 | 5.921 | 41,922 | +6,857 | 0.00% | 248,220 |
| 2018-08-09 | 2018-08-07 | 6.023 | 35,065 | -6,857 | 0.00% | 211,199 |
| 2018-07-31 | 2018-07-27 | 6.096 | 41,922 | -6,857 | 0.00% | 255,556 |
| 2018-07-26 | 2018-07-24 | 5.702 | 48,779 | -6,857 | 0.00% | 278,149 |
| 2018-07-25 | 2018-07-23 | 5.411 | 55,636 | -6,857 | 0.00% | 301,022 |
| 2018-07-23 | 2018-07-19 | 5.075 | 62,493 | -2,743 | 0.01% | 317,160 |
| 2018-07-11 | 2018-07-09 | 5.449 | 65,236 | -2,881 | 0.01% | 355,440 |
| 2018-07-04 | 2018-06-29 | 5.387 | 68,117 | +6,479 | 0.01% | 366,931 |
| 2018-07-03 | 2018-06-28 | 5.279 | 61,638 | +6,479 | 0.01% | 325,371 |
| 2018-06-28 | 2018-06-26 | 5.665 | 55,159 | +6,478 | 0.00% | 312,454 |
| 2018-06-19 | 2018-06-14 | 6.267 | 48,681 | +2,592 | 0.00% | 305,063 |
| 2018-06-11 | 2018-06-07 | 6.297 | 46,089 | -6,479 | 0.00% | 290,243 |
| 2018-06-01 | 2018-05-30 | 5.587 | 52,568 | +6,479 | 0.00% | 293,720 |
| 2018-05-03 | 2018-04-30 | 6.020 | 46,089 | +396 | 0.00% | 277,438 |
| 2018-04-26 | 2018-04-24 | 6.097 | 45,693 | -12,958 | 0.00% | 278,580 |
| 2018-04-25 | 2018-04-23 | 5.742 | 58,651 | -5,183 | 0.01% | 336,761 |
| 2018-04-24 | 2018-04-20 | 5.603 | 63,834 | +6,479 | 0.01% | 357,653 |
| 2018-04-17 | 2018-04-13 | 5.433 | 57,355 | +6,479 | 0.01% | 311,614 |
| 2018-04-12 | 2018-04-10 | 5.634 | 50,876 | -1,296 | 0.00% | 286,622 |
| 2018-03-27 | 2018-03-23 | 5.402 | 52,172 | +6,479 | 0.00% | 281,844 |
| 2018-03-20 | 2018-03-16 | 5.804 | 45,693 | -441 | 0.00% | 265,180 |
| 2018-03-12 | 2018-03-08 | 5.804 | 46,134 | +6,478 | 0.00% | 267,740 |
| 2018-03-07 | 2018-03-05 | 5.942 | 39,656 | -6,478 | 0.00% | 235,653 |
| 2018-03-02 | 2018-02-28 | 6.544 | 46,134 | -2,592 | 0.00% | 301,919 |
| 2018-03-01 | 2018-02-27 | 6.452 | 48,726 | +2,592 | 0.00% | 314,370 |
| 2018-02-28 | 2018-02-26 | 6.699 | 46,134 | +6,478 | 0.00% | 309,040 |
| 2018-02-27 | 2018-02-23 | 6.838 | 39,656 | -489 | 0.00% | 271,154 |
| 2018-02-07 | 2018-02-05 | 7.285 | 40,145 | -6,479 | 0.00% | 292,467 |
| 2018-02-06 | 2018-02-02 | 7.115 | 46,624 | -7,775 | 0.00% | 331,752 |
| 2018-02-05 | 2018-02-01 | 6.961 | 54,399 | -2,591 | 0.00% | 378,679 |
| 2018-01-25 | 2018-01-23 | 6.267 | 56,990 | -6,479 | 0.01% | 357,132 |
| 2018-01-23 | 2018-01-19 | 6.297 | 63,469 | -6,479 | 0.01% | 399,692 |
| 2018-01-17 | 2018-01-15 | 5.773 | 69,948 | +12,958 | 0.01% | 403,785 |
| 2018-01-10 | 2018-01-08 | 6.359 | 56,990 | -16,845 | 0.01% | 362,409 |
| 2018-01-08 | 2018-01-04 | 5.912 | 73,835 | -6,479 | 0.01% | 436,480 |
| 2017-12-29 | 2017-12-27 | 5.695 | 80,314 | +6,479 | 0.01% | 457,426 |
| 2017-12-28 | 2017-12-22 | 5.649 | 73,835 | -10,366 | 0.01% | 417,107 |
| 2017-12-19 | 2017-12-15 | 5.572 | 84,201 | +5,183 | 0.01% | 469,168 |
| 2017-12-04 | 2017-11-30 | 5.881 | 79,018 | +12,957 | 0.01% | 464,681 |
| 2017-12-01 | 2017-11-29 | 5.989 | 66,061 | -23,323 | 0.01% | 395,622 |
| 2017-11-21 | 2017-11-17 | 5.495 | 89,384 | +6,478 | 0.01% | 491,149 |
| 2017-11-17 | 2017-11-15 | 5.757 | 82,906 | +3,888 | 0.01% | 477,308 |
| 2017-11-16 | 2017-11-14 | 5.881 | 79,018 | -6,479 | 0.01% | 464,681 |
| 2017-11-14 | 2017-11-10 | 5.773 | 85,497 | +6,479 | 0.01% | 493,544 |
| 2017-11-13 | 2017-11-09 | 5.927 | 79,018 | -12,958 | 0.01% | 468,340 |
| 2017-11-09 | 2017-11-07 | 5.773 | 91,976 | -3,887 | 0.01% | 530,945 |
| 2017-11-03 | 2017-11-01 | 5.618 | 95,863 | -3,888 | 0.01% | 538,587 |
| 2017-11-02 | 2017-10-31 | 5.649 | 99,751 | +3,888 | 0.01% | 563,511 |
| 2017-11-01 | 2017-10-30 | 5.572 | 95,863 | +7,774 | 0.01% | 534,148 |
| 2017-10-31 | 2017-10-27 | 5.649 | 88,089 | +12,958 | 0.01% | 497,630 |
| 2017-10-23 | 2017-10-19 | 5.804 | 75,131 | +6,479 | 0.01% | 436,024 |
| 2017-10-20 | 2017-10-18 | 6.004 | 68,652 | +5,183 | 0.01% | 412,199 |
| 2017-10-18 | 2017-10-16 | 6.128 | 63,469 | -6,479 | 0.01% | 388,916 |
| 2017-10-17 | 2017-10-13 | 6.035 | 69,948 | -9,070 | 0.01% | 422,139 |
| 2017-10-13 | 2017-10-11 | 5.603 | 79,018 | +3,887 | 0.01% | 442,727 |
| 2017-10-12 | 2017-10-10 | 5.742 | 75,131 | +11,662 | 0.01% | 431,386 |
| 2017-10-09 | 2017-10-04 | 5.958 | 63,469 | -6,479 | 0.01% | 378,140 |
| 2017-09-26 | 2017-09-22 | 5.804 | 69,948 | +12,958 | 0.01% | 405,945 |
| 2017-09-25 | 2017-09-21 | 5.927 | 56,990 | +3,887 | 0.01% | 337,780 |
| 2017-09-20 | 2017-09-18 | 6.020 | 53,103 | -6,479 | 0.00% | 319,659 |
| 2017-09-19 | 2017-09-15 | 6.143 | 59,582 | +6,479 | 0.01% | 366,017 |
| 2017-09-14 | 2017-09-12 | 6.560 | 53,103 | -6,479 | 0.00% | 348,347 |
| 2017-09-13 | 2017-09-11 | 6.328 | 59,582 | +6,479 | 0.01% | 377,053 |
| 2017-09-12 | 2017-09-08 | 6.405 | 53,103 | -6,479 | 0.00% | 340,150 |
| 2017-09-11 | 2017-09-07 | 6.313 | 59,582 | +6,479 | 0.01% | 376,134 |
| 2017-09-08 | 2017-09-06 | 6.390 | 53,103 | -6,479 | 0.00% | 339,331 |
| 2017-09-07 | 2017-09-05 | 6.452 | 59,582 | +6,479 | 0.01% | 384,410 |
| 2017-09-06 | 2017-09-04 | 6.421 | 53,103 | -6,479 | 0.00% | 340,970 |
| 2017-09-01 | 2017-08-30 | 6.189 | 59,582 | -14,253 | 0.01% | 368,776 |
| 2017-08-31 | 2017-08-29 | 5.865 | 73,835 | +14,253 | 0.01% | 433,061 |
| 2017-08-29 | 2017-08-25 | 5.989 | 59,582 | -6,479 | 0.01% | 356,821 |
| 2017-08-28 | 2017-08-24 | 5.804 | 66,061 | +7,340 | 0.01% | 383,386 |
| 2017-08-25 | 2017-08-22 | 6.159 | 58,721 | -6,479 | 0.01% | 361,635 |
| 2017-08-24 | 2017-08-21 | 5.989 | 65,200 | -6,478 | 0.01% | 390,466 |
| 2017-08-22 | 2017-08-18 | 5.819 | 71,678 | +6,478 | 0.01% | 417,091 |
| 2017-08-18 | 2017-08-16 | 5.773 | 65,200 | -2,591 | 0.01% | 376,377 |
| 2017-08-15 | 2017-08-11 | 5.865 | 67,791 | +3,887 | 0.01% | 397,612 |
| 2017-08-11 | 2017-08-09 | 6.436 | 63,904 | +6,479 | 0.01% | 411,309 |
| 2017-08-10 | 2017-08-08 | 6.483 | 57,425 | +1,296 | 0.01% | 372,267 |
| 2017-08-09 | 2017-08-07 | 6.637 | 56,129 | +5,183 | 0.00% | 372,528 |
| 2017-08-08 | 2017-08-04 | 6.081 | 50,946 | -16,845 | 0.00% | 309,820 |
| 2017-08-07 | 2017-08-03 | 6.159 | 67,791 | +12,957 | 0.01% | 417,492 |
| 2017-08-02 | 2017-07-31 | 5.850 | 54,834 | -19,436 | 0.00% | 320,769 |
| 2017-07-31 | 2017-07-27 | 5.541 | 74,270 | +6,479 | 0.01% | 411,540 |
| 2017-07-26 | 2017-07-24 | 5.495 | 67,791 | +6,479 | 0.01% | 372,500 |
| 2017-07-25 | 2017-07-21 | 5.649 | 61,312 | -6,479 | 0.01% | 346,362 |
| 2017-07-24 | 2017-07-20 | 5.680 | 67,791 | +6,479 | 0.01% | 385,056 |
| 2017-07-19 | 2017-07-17 | 5.526 | 61,312 | +6,478 | 0.01% | 338,791 |
| 2017-07-14 | 2017-07-12 | 5.371 | 54,834 | -6,478 | 0.00% | 294,532 |
| 2017-07-13 | 2017-07-11 | 5.340 | 61,312 | -6,479 | 0.01% | 327,435 |
| 2017-07-12 | 2017-07-10 | 5.387 | 67,791 | +6,479 | 0.01% | 365,175 |
| 2017-07-04 | 2017-06-30 | 4.816 | 61,312 | -6,479 | 0.01% | 295,259 |
| 2017-07-03 | 2017-06-29 | 4.847 | 67,791 | -6,479 | 0.01% | 328,553 |
| 2017-06-30 | 2017-06-28 | 4.708 | 74,270 | -6,479 | 0.01% | 349,637 |
| 2017-06-26 | 2017-06-22 | 4.384 | 80,749 | -6,479 | 0.01% | 353,964 |
| 2017-06-06 | 2017-06-02 | 4.306 | 87,228 | -1,295 | 0.01% | 375,633 |
| 2017-06-05 | 2017-06-01 | 4.322 | 88,523 | +511 | 0.01% | 382,576 |
| 2017-05-25 | 2017-05-23 | 4.414 | 88,012 | -6,478 | 0.01% | 388,518 |
| 2017-05-24 | 2017-05-22 | 4.553 | 94,490 | -12,958 | 0.01% | 430,241 |
| 2017-05-23 | 2017-05-19 | 4.260 | 107,448 | +6,479 | 0.01% | 457,732 |
| 2017-05-17 | 2017-05-15 | 4.044 | 100,969 | -6,479 | 0.01% | 408,313 |
| 2017-05-16 | 2017-05-12 | 3.920 | 107,448 | +6,479 | 0.01% | 421,246 |
| 2017-05-10 | 2017-05-08 | 3.951 | 100,969 | -12,958 | 0.01% | 398,962 |
| 2017-05-09 | 2017-05-05 | 3.874 | 113,927 | +6,479 | 0.01% | 441,371 |
| 2017-05-04 | 2017-04-28 | 4.059 | 107,448 | -6,479 | 0.01% | 436,172 |
| 2017-05-02 | 2017-04-27 | 3.890 | 113,927 | +518 | 0.01% | 443,130 |
| 2017-04-28 | 2017-04-26 | 3.982 | 113,409 | +6,479 | 0.01% | 451,618 |
| 2017-04-25 | 2017-04-21 | 4.106 | 106,930 | +6,479 | 0.01% | 439,021 |
| 2017-04-20 | 2017-04-18 | 4.059 | 100,451 | +12,958 | 0.01% | 407,769 |
| 2017-04-13 | 2017-04-11 | 4.445 | 87,493 | -6,479 | 0.01% | 388,928 |
| 2017-03-29 | 2017-03-27 | 4.229 | 93,972 | +6,479 | 0.01% | 397,423 |
| 2017-03-27 | 2017-03-23 | 4.461 | 87,493 | +6,479 | 0.01% | 390,279 |
| 2017-03-20 | 2017-03-16 | 4.877 | 81,014 | +97 | 0.01% | 395,140 |
| 2017-03-17 | 2017-03-15 | 4.769 | 80,917 | +6,479 | 0.01% | 385,924 |
| 2017-03-10 | 2017-03-08 | 4.615 | 74,438 | +6,479 | 0.01% | 343,534 |
| 2017-03-09 | 2017-03-07 | 4.630 | 67,959 | -6,479 | 0.01% | 314,682 |
| 2017-02-28 | 2017-02-24 | 4.399 | 74,438 | -648 | 0.01% | 327,449 |
| 2017-02-27 | 2017-02-23 | 4.507 | 75,086 | +389 | 0.01% | 338,412 |
| 2017-02-23 | 2017-02-21 | 4.476 | 74,697 | -25,915 | 0.01% | 334,353 |
| 2017-02-16 | 2017-02-14 | 4.538 | 100,612 | +6,479 | 0.01% | 456,563 |
| 2017-02-15 | 2017-02-13 | 4.538 | 94,133 | -12,958 | 0.01% | 427,162 |
| 2017-02-02 | 2017-01-27 | 4.414 | 107,091 | -2,592 | 0.01% | 472,740 |
| 2017-01-18 | 2017-01-16 | 4.198 | 109,683 | +2,592 | 0.01% | 460,481 |
| 2017-01-17 | 2017-01-13 | 3.967 | 107,091 | -6,479 | 0.01% | 424,805 |
| 2016-12-23 | 2016-12-21 | 3.674 | 113,570 | -25,915 | 0.01% | 417,200 |
| 2016-12-21 | 2016-12-19 | 3.720 | 139,485 | -6,479 | 0.01% | 518,858 |
| 2016-12-16 | 2016-12-14 | 3.797 | 145,964 | +2,591 | 0.01% | 554,223 |
| 2016-12-13 | 2016-12-09 | 3.565 | 143,373 | -3,887 | 0.01% | 511,191 |
| 2016-12-12 | 2016-12-08 | 3.427 | 147,260 | -6,479 | 0.01% | 504,593 |
| 2016-12-09 | 2016-12-07 | 3.380 | 153,739 | -32,394 | 0.01% | 519,675 |
| 2016-12-01 | 2016-11-29 | 3.210 | 186,133 | +32,394 | 0.02% | 597,572 |
| 2016-11-24 | 2016-11-22 | 3.133 | 153,739 | -6,478 | 0.01% | 481,708 |
| 2016-11-18 | 2016-11-16 | 2.994 | 160,217 | -12,958 | 0.01% | 479,749 |
| 2016-11-17 | 2016-11-15 | 2.979 | 173,175 | +12,958 | 0.02% | 515,877 |
| 2016-11-08 | 2016-11-04 | 2.763 | 160,217 | -12,958 | 0.01% | 442,655 |
| 2016-11-03 | 2016-11-01 | 2.763 | 173,175 | +6,479 | 0.02% | 478,456 |
| 2016-10-31 | 2016-10-27 | 2.794 | 166,696 | +12,957 | 0.01% | 465,701 |
| 2016-10-27 | 2016-10-25 | 2.840 | 153,739 | -12,957 | 0.01% | 436,622 |
| 2016-10-14 | 2016-10-12 | 2.747 | 166,696 | +12,957 | 0.01% | 457,982 |
| 2016-10-11 | 2016-10-06 | 2.855 | 153,739 | -12,957 | 0.01% | 438,995 |
| 2016-09-29 | 2016-09-27 | 2.763 | 166,696 | +12,957 | 0.01% | 460,555 |
| 2016-09-26 | 2016-09-22 | 2.871 | 153,739 | +583 | 0.01% | 441,368 |
| 2016-09-21 | 2016-09-19 | 2.809 | 153,156 | -12,957 | 0.01% | 430,238 |
| 2016-09-19 | 2016-09-14 | 2.763 | 166,113 | +12,957 | 0.01% | 458,945 |
| 2016-08-15 | 2016-08-11 | 2.886 | 153,156 | +6,479 | 0.01% | 442,058 |
| 2016-08-10 | 2016-08-08 | 2.963 | 146,677 | -12,957 | 0.01% | 434,677 |
| 2016-08-01 | 2016-07-28 | 2.701 | 159,634 | -6,479 | 0.01% | 431,188 |
| 2016-07-29 | 2016-07-27 | 2.732 | 166,113 | -6,479 | 0.01% | 453,817 |
| 2016-07-27 | 2016-07-25 | 2.747 | 172,592 | +6,479 | 0.02% | 474,181 |
| 2016-07-21 | 2016-07-19 | 2.655 | 166,113 | +6,479 | 0.01% | 440,997 |
| 2016-07-20 | 2016-07-18 | 2.794 | 159,634 | +6,478 | 0.01% | 445,972 |
| 2016-07-18 | 2016-07-14 | 2.871 | 153,156 | -6,478 | 0.01% | 439,694 |
| 2016-07-15 | 2016-07-13 | 2.917 | 159,634 | -12,958 | 0.01% | 465,684 |
| 2016-07-12 | 2016-07-08 | 2.717 | 172,592 | +12,958 | 0.02% | 468,853 |
| 2016-07-06 | 2016-07-04 | 2.732 | 159,634 | -6,479 | 0.01% | 436,116 |
| 2016-06-06 | 2016-06-02 | 2.439 | 166,113 | -12,958 | 0.01% | 405,102 |
| 2016-06-02 | 2016-05-31 | 2.269 | 179,071 | +12,958 | 0.02% | 406,299 |
| 2016-05-24 | 2016-05-20 | 2.331 | 166,113 | -1,296 | 0.01% | 387,154 |
| 2016-05-23 | 2016-05-19 | 2.284 | 167,409 | +518 | 0.01% | 382,423 |
| 2016-04-18 | 2016-04-14 | 2.871 | 166,891 | +6,479 | 0.01% | 479,126 |
| 2016-04-13 | 2016-04-11 | 2.933 | 160,412 | -6,479 | 0.01% | 470,429 |
| 2016-04-11 | 2016-04-07 | 2.732 | 166,891 | -19,436 | 0.01% | 455,942 |
| 2016-04-08 | 2016-04-06 | 2.454 | 186,327 | +12,957 | 0.02% | 457,274 |
| 2016-03-04 | 2016-03-02 | 2.346 | 173,370 | -12,957 | 0.02% | 406,744 |
| 2016-03-01 | 2016-02-26 | 2.115 | 186,327 | -12,958 | 0.02% | 394,003 |
| 2016-02-18 | 2016-02-16 | 2.022 | 199,285 | +6,479 | 0.02% | 402,949 |
| 2016-02-04 | 2016-02-02 | 2.161 | 192,806 | +6,479 | 0.02% | 416,632 |
| 2016-01-21 | 2016-01-19 | 2.531 | 186,327 | -130 | 0.02% | 471,654 |
| 2015-12-16 | 2015-12-14 | 2.454 | 186,457 | -12,957 | 0.02% | 457,593 |
| 2015-11-17 | 2015-11-13 | 2.624 | 199,414 | +12,957 | 0.02% | 523,249 |
| 2015-11-03 | 2015-10-30 | 2.578 | 186,457 | +6,479 | 0.02% | 480,617 |
| 2015-11-02 | 2015-10-29 | 2.578 | 179,978 | +6,479 | 0.02% | 463,916 |
| 2015-10-28 | 2015-10-26 | 2.763 | 173,499 | -12,958 | 0.02% | 479,351 |
| 2015-10-27 | 2015-10-23 | 2.794 | 186,457 | -10,366 | 0.02% | 520,908 |
| 2015-10-26 | 2015-10-22 | 2.747 | 196,823 | +10,366 | 0.02% | 540,754 |
| 2015-10-23 | 2015-10-20 | 2.778 | 186,457 | -19,436 | 0.02% | 518,030 |
| 2015-10-09 | 2015-10-07 | 2.933 | 205,893 | -12,958 | 0.02% | 603,808 |
| 2015-09-24 | 2015-09-22 | 2.778 | 218,851 | +19,437 | 0.02% | 608,030 |
| 2015-09-21 | 2015-09-17 | 2.886 | 199,414 | -6,479 | 0.02% | 575,574 |
| 2015-09-07 | 2015-09-02 | 2.516 | 205,893 | +32,394 | 0.02% | 518,004 |
| 2015-09-01 | 2015-08-28 | 2.794 | 173,499 | +6,479 | 0.02% | 484,707 |
| 2015-08-19 | 2015-08-17 | 3.349 | 167,020 | -6,479 | 0.01% | 559,412 |
| 2015-08-13 | 2015-08-11 | 3.427 | 173,499 | -6,479 | 0.02% | 594,502 |
| 2015-08-11 | 2015-08-07 | 3.010 | 179,978 | -6,479 | 0.02% | 541,699 |
| 2015-08-03 | 2015-07-30 | 2.794 | 186,457 | +6,479 | 0.02% | 520,908 |
| 2015-07-24 | 2015-07-22 | 3.025 | 179,978 | +6,479 | 0.02% | 544,477 |
| 2015-07-21 | 2015-07-17 | 3.102 | 173,499 | +453 | 0.02% | 538,266 |
| 2015-07-14 | 2015-07-10 | 3.164 | 173,046 | -32,394 | 0.02% | 547,544 |
| 2015-07-13 | 2015-07-09 | 2.917 | 205,440 | -12,957 | 0.02% | 599,309 |
| 2015-07-10 | 2015-07-08 | 2.608 | 218,397 | +13,281 | 0.02% | 569,688 |
| 2015-07-08 | 2015-07-06 | 3.272 | 205,116 | -12,957 | 0.02% | 671,180 |
| 2015-06-25 | 2015-06-23 | 4.229 | 218,073 | +6,478 | 0.02% | 922,266 |
| 2015-06-24 | 2015-06-22 | 4.137 | 211,595 | +6,479 | 0.02% | 875,274 |
| 2015-06-22 | 2015-06-18 | 4.306 | 205,116 | +6,479 | 0.02% | 883,298 |
| 2015-06-11 | 2015-06-09 | 4.414 | 198,637 | +32,394 | 0.02% | 876,859 |
| 2015-06-04 | 2015-06-02 | 4.723 | 166,243 | -14,253 | 0.01% | 785,179 |
| 2015-06-01 | 2015-05-28 | 4.785 | 180,496 | -58,310 | 0.02% | 863,640 |
| 2015-05-29 | 2015-05-27 | 4.831 | 238,806 | +6,220 | 0.02% | 1,153,701 |
| 2015-05-28 | 2015-05-26 | 4.630 | 232,586 | +19,437 | 0.02% | 1,076,982 |
| 2015-05-22 | 2015-05-20 | 4.507 | 213,149 | -6,479 | 0.02% | 960,660 |
| 2015-05-19 | 2015-05-15 | 4.476 | 219,628 | +64,788 | 0.02% | 983,081 |
| 2015-05-15 | 2015-05-13 | 4.461 | 154,840 | -6,479 | 0.01% | 690,692 |
| 2015-05-14 | 2015-05-12 | 4.430 | 161,319 | +6,479 | 0.01% | 714,613 |
| 2015-05-13 | 2015-05-11 | 4.492 | 154,840 | -389 | 0.01% | 695,472 |
| 2015-05-11 | 2015-05-07 | 4.167 | 155,229 | -6,479 | 0.01% | 646,905 |
| 2015-05-07 | 2015-05-05 | 4.492 | 161,708 | +12,958 | 0.01% | 726,320 |
| 2015-05-05 | 2015-04-30 | 4.661 | 148,750 | +6,479 | 0.01% | 693,374 |
| 2015-05-04 | 2015-04-29 | 4.754 | 142,271 | +19,436 | 0.01% | 676,349 |
| 2015-04-29 | 2015-04-27 | 5.186 | 122,835 | -6,478 | 0.01% | 637,038 |
| 2015-04-27 | 2015-04-23 | 5.001 | 129,313 | -6,479 | 0.01% | 646,682 |
| 2015-04-23 | 2015-04-21 | 4.692 | 135,792 | -6,479 | 0.01% | 637,164 |
| 2015-04-22 | 2015-04-20 | 4.646 | 142,271 | -6,479 | 0.01% | 660,977 |
| 2015-04-21 | 2015-04-17 | 4.924 | 148,750 | -19,436 | 0.01% | 732,405 |
| 2015-04-17 | 2015-04-15 | 4.646 | 168,186 | +6,478 | 0.01% | 781,376 |
| 2015-04-16 | 2015-04-14 | 4.862 | 161,708 | -12,957 | 0.01% | 786,223 |
| 2015-04-14 | 2015-04-10 | 5.063 | 174,665 | -1,296 | 0.02% | 884,267 |
| 2015-04-13 | 2015-04-09 | 5.047 | 175,961 | +19,436 | 0.02% | 888,112 |
| 2015-04-10 | 2015-04-08 | 4.584 | 156,525 | -85,520 | 0.01% | 717,536 |
| 2015-04-02 | 2015-03-31 | 3.442 | 242,045 | +12,958 | 0.02% | 833,114 |
| 2015-04-01 | 2015-03-30 | 3.519 | 229,087 | -12,958 | 0.02% | 806,193 |
| 2015-03-09 | 2015-03-05 | 3.349 | 242,045 | +6,479 | 0.02% | 810,699 |
| 2015-03-06 | 2015-03-04 | 3.427 | 235,566 | -6,479 | 0.02% | 807,178 |
| 2015-03-05 | 2015-03-03 | 3.319 | 242,045 | +6,479 | 0.02% | 803,227 |
| 2015-02-03 | 2015-01-30 | 3.257 | 235,566 | -24,620 | 0.02% | 767,183 |
| 2015-01-30 | 2015-01-28 | 3.257 | 260,186 | +25,916 | 0.02% | 847,364 |
| 2015-01-13 | 2015-01-09 | 3.596 | 234,270 | +6,478 | 0.02% | 842,512 |
| 2015-01-12 | 2015-01-08 | 3.627 | 227,792 | +389 | 0.02% | 826,247 |
| 2015-01-08 | 2015-01-06 | 3.627 | 227,403 | +24,620 | 0.02% | 824,836 |
| 2015-01-07 | 2015-01-05 | 3.596 | 202,783 | -3,888 | 0.02% | 729,275 |
| 2015-01-02 | 2014-12-29 | 3.612 | 206,671 | -5,857 | 0.02% | 746,447 |
| 2014-12-30 | 2014-12-24 | 3.535 | 212,528 | +3,888 | 0.02% | 751,200 |
| 2014-12-19 | 2014-12-17 | 3.488 | 208,640 | +6,479 | 0.02% | 727,796 |
| 2014-12-17 | 2014-12-15 | 3.442 | 202,161 | +6,478 | 0.02% | 695,834 |
| 2014-12-16 | 2014-12-12 | 3.427 | 195,683 | -518 | 0.02% | 670,517 |
| 2014-12-10 | 2014-12-08 | 3.473 | 196,201 | +12,958 | 0.02% | 681,377 |
| 2014-12-09 | 2014-12-05 | 3.365 | 183,243 | -12,958 | 0.02% | 616,577 |
| 2014-12-08 | 2014-12-04 | 3.427 | 196,201 | -42,760 | 0.02% | 672,292 |
| 2014-12-05 | 2014-12-03 | 3.164 | 238,961 | -12,958 | 0.02% | 756,109 |
| 2014-12-03 | 2014-12-01 | 2.994 | 251,919 | +6,479 | 0.02% | 754,339 |
| 2014-11-28 | 2014-11-26 | 3.257 | 245,440 | +10,366 | 0.02% | 799,340 |
| 2014-11-27 | 2014-11-25 | 3.226 | 235,074 | +6,479 | 0.02% | 758,324 |
| 2014-11-26 | 2014-11-24 | 3.349 | 228,595 | -6,479 | 0.02% | 765,650 |
| 2014-11-21 | 2014-11-19 | 3.118 | 235,074 | +6,479 | 0.02% | 732,925 |
| 2014-11-19 | 2014-11-17 | 3.210 | 228,595 | +6,479 | 0.02% | 733,895 |
| 2014-11-18 | 2014-11-14 | 3.473 | 222,116 | +12,957 | 0.02% | 771,376 |
| 2014-11-12 | 2014-11-10 | 3.936 | 209,159 | -32,394 | 0.02% | 823,229 |
| 2014-11-06 | 2014-11-04 | 3.226 | 241,553 | -6,478 | 0.02% | 779,224 |
| 2014-11-04 | 2014-10-31 | 3.118 | 248,031 | -34,986 | 0.02% | 773,323 |
| 2014-11-03 | 2014-10-30 | 2.902 | 283,017 | -64,788 | 0.03% | 821,247 |
| 2014-10-29 | 2014-10-27 | 2.562 | 347,805 | -368 | 0.03% | 891,143 |
| 2014-10-17 | 2014-10-15 | 2.670 | 348,173 | +736 | 0.03% | 929,704 |
| 2014-10-16 | 2014-10-14 | 2.578 | 347,437 | +76 | 0.03% | 895,563 |
| 2014-10-10 | 2014-10-08 | 2.655 | 347,361 | -6,479 | 0.03% | 922,175 |
| 2014-10-08 | 2014-10-06 | 2.670 | 353,840 | +6,479 | 0.03% | 944,837 |
| 2014-10-06 | 2014-09-30 | 2.608 | 347,361 | -10,366 | 0.03% | 906,090 |
| 2014-10-03 | 2014-09-29 | 2.670 | 357,727 | +64,788 | 0.03% | 955,216 |
| 2014-09-22 | 2014-09-18 | 2.763 | 292,939 | +6,479 | 0.03% | 809,345 |
| 2014-08-26 | 2014-08-22 | 2.686 | 286,460 | -1,687 | 0.03% | 769,338 |
| 2014-08-22 | 2014-08-20 | 2.794 | 288,147 | +19,436 | 0.03% | 805,001 |
| 2014-08-21 | 2014-08-19 | 2.871 | 268,711 | -107 | 0.02% | 771,440 |
| 2014-08-20 | 2014-08-18 | 2.825 | 268,818 | -1,296 | 0.02% | 759,299 |
| 2014-08-19 | 2014-08-15 | 2.825 | 270,114 | +183 | 0.02% | 762,960 |
| 2014-08-14 | 2014-08-12 | 2.855 | 269,931 | +854 | 0.02% | 770,776 |
| 2014-08-13 | 2014-08-11 | 2.855 | 269,077 | +506 | 0.02% | 768,337 |
| 2014-08-07 | 2014-08-05 | 2.794 | 268,571 | -1,295 | 0.02% | 750,311 |
| 2014-08-06 | 2014-08-04 | 2.855 | 269,866 | +1,196 | 0.02% | 770,590 |
| 2014-08-05 | 2014-08-01 | 2.747 | 268,670 | +1,197 | 0.02% | 738,147 |
| 2014-07-25 | 2014-07-23 | 2.732 | 267,473 | -6,479 | 0.02% | 730,730 |
| 2014-03-19 | 2014-03-17 | 2.408 | 273,952 | -6,479 | 0.02% | 659,634 |
| 2014-03-17 | 2014-03-13 | 2.500 | 280,431 | +6,479 | 0.02% | 701,205 |
| 2014-02-14 | 2014-02-12 | 2.917 | 273,952 | -6,479 | 0.02% | 799,171 |
| 2014-02-12 | 2014-02-10 | 2.840 | 280,431 | -1,296 | 0.02% | 796,430 |
| 2014-02-11 | 2014-02-07 | 2.840 | 281,727 | +344 | 0.03% | 800,110 |
| 2014-01-22 | 2014-01-20 | 2.948 | 281,383 | +684 | 0.03% | 829,535 |
| 2013-12-19 | 2013-12-17 | 3.257 | 280,699 | -10,366 | 0.03% | 914,170 |
| 2013-12-17 | 2013-12-13 | 3.210 | 291,065 | +10,366 | 0.03% | 934,452 |
| 2013-12-13 | 2013-12-11 | 3.149 | 280,699 | +15,549 | 0.03% | 883,842 |
| 2013-12-02 | 2013-11-28 | 3.319 | 265,150 | -6,479 | 0.02% | 879,901 |
| 2013-11-15 | 2013-11-13 | 3.025 | 271,629 | -12,957 | 0.02% | 821,743 |
| 2013-11-07 | 2013-11-05 | 3.210 | 284,586 | -6,479 | 0.03% | 913,651 |
| 2013-11-06 | 2013-11-04 | 3.133 | 291,065 | -6,479 | 0.03% | 911,989 |
| 2013-11-01 | 2013-10-30 | 3.010 | 297,544 | -19,436 | 0.03% | 895,549 |
| 2013-10-31 | 2013-10-29 | 2.979 | 316,980 | +19,436 | 0.03% | 944,263 |
| 2013-10-28 | 2013-10-24 | 3.025 | 297,544 | +19,436 | 0.03% | 900,142 |
| 2013-10-25 | 2013-10-23 | 3.056 | 278,108 | -6,478 | 0.02% | 849,928 |
| 2013-10-23 | 2013-10-21 | 3.072 | 284,586 | -10,366 | 0.03% | 874,118 |
| 2013-10-22 | 2013-10-18 | 3.102 | 294,952 | -2,592 | 0.03% | 915,063 |
| 2013-10-16 | 2013-10-11 | 3.041 | 297,544 | -6,479 | 0.03% | 904,734 |
| 2013-10-15 | 2013-10-10 | 3.025 | 304,023 | +6,479 | 0.03% | 919,742 |
| 2013-10-11 | 2013-10-09 | 3.056 | 297,544 | +6,479 | 0.03% | 909,327 |
| 2013-09-30 | 2013-09-26 | 3.025 | 291,065 | +6,479 | 0.03% | 880,541 |
| 2013-09-16 | 2013-09-12 | 3.380 | 284,586 | +6,478 | 0.03% | 961,970 |
| 2013-09-13 | 2013-09-11 | 3.473 | 278,108 | -41,464 | 0.02% | 965,828 |
| 2013-09-10 | 2013-09-06 | 3.257 | 319,572 | +38,873 | 0.03% | 1,040,770 |
| 2013-09-04 | 2013-09-02 | 3.380 | 280,699 | -28,507 | 0.03% | 948,831 |
| 2013-08-29 | 2013-08-27 | 3.272 | 309,206 | -12,958 | 0.03% | 1,011,783 |
| 2013-08-22 | 2013-08-20 | 3.133 | 322,164 | +64,789 | 0.03% | 1,009,431 |
| 2013-08-15 | 2013-08-12 | 3.180 | 257,375 | -22,028 | 0.02% | 818,347 |
| 2013-08-07 | 2013-08-05 | 3.041 | 279,403 | -64,789 | 0.02% | 849,574 |
| 2013-08-06 | 2013-08-02 | 2.979 | 344,192 | +64,789 | 0.03% | 1,025,325 |
| 2013-07-31 | 2013-07-29 | 2.902 | 279,403 | +19,436 | 0.02% | 810,761 |
| 2013-07-26 | 2013-07-24 | 2.855 | 259,967 | -6,479 | 0.02% | 742,324 |
| 2013-07-19 | 2013-07-17 | 2.717 | 266,446 | -6,478 | 0.02% | 723,812 |
| 2013-07-16 | 2013-07-12 | 2.686 | 272,924 | +6,478 | 0.02% | 732,984 |
| 2013-06-27 | 2013-06-25 | 2.763 | 266,446 | -6,475 | 0.02% | 736,149 |
| 2013-06-21 | 2013-06-19 | 2.809 | 272,921 | +25,915 | 0.02% | 766,676 |
| 2013-06-19 | 2013-06-17 | 2.717 | 247,006 | +6,479 | 0.02% | 671,002 |
| 2013-06-18 | 2013-06-14 | 2.670 | 240,527 | -1,394 | 0.02% | 642,264 |
| 2013-06-17 | 2013-06-13 | 2.686 | 241,921 | +1,229 | 0.02% | 649,720 |
| 2013-06-11 | 2013-06-07 | 2.778 | 240,692 | -2,591 | 0.02% | 668,710 |
| 2013-06-07 | 2013-06-05 | 2.778 | 243,283 | -2,592 | 0.02% | 675,909 |
| 2013-06-05 | 2013-06-03 | 2.794 | 245,875 | -58,309 | 0.02% | 686,905 |
| 2013-06-03 | 2013-05-30 | 2.871 | 304,184 | -6,479 | 0.03% | 873,279 |
| 2013-05-27 | 2013-05-23 | 2.886 | 310,663 | -6,479 | 0.03% | 896,674 |
| 2013-05-23 | 2013-05-21 | 2.979 | 317,142 | -19,436 | 0.03% | 944,745 |
| 2013-05-20 | 2013-05-15 | 2.948 | 336,578 | +90,703 | 0.03% | 992,254 |
| 2013-05-14 | 2013-05-10 | 3.164 | 245,875 | -51,830 | 0.02% | 777,986 |
| 2013-05-13 | 2013-05-09 | 3.118 | 297,705 | -6,479 | 0.03% | 928,199 |
| 2013-05-09 | 2013-05-07 | 3.102 | 304,184 | +6,479 | 0.03% | 943,705 |
| 2013-05-08 | 2013-05-06 | 2.902 | 297,705 | -19,437 | 0.03% | 863,869 |
| 2013-05-07 | 2013-05-03 | 2.871 | 317,142 | +71,267 | 0.03% | 910,480 |
| 2013-05-03 | 2013-04-30 | 2.948 | 245,875 | -384 | 0.02% | 724,855 |
| 2013-04-29 | 2013-04-25 | 3.041 | 246,259 | +648 | 0.02% | 748,793 |
| 2013-04-25 | 2013-04-23 | 3.072 | 245,611 | +259 | 0.02% | 754,405 |
| 2013-04-24 | 2013-04-22 | 3.180 | 245,352 | -19,436 | 0.02% | 780,118 |
| 2013-04-23 | 2013-04-19 | 2.994 | 264,788 | -6,479 | 0.02% | 792,873 |
| 2013-04-19 | 2013-04-17 | 2.886 | 271,267 | +12,957 | 0.02% | 782,965 |
| 2013-04-18 | 2013-04-16 | 2.902 | 258,310 | -12,957 | 0.02% | 749,554 |
| 2013-04-16 | 2013-04-12 | 3.056 | 271,267 | +12,957 | 0.02% | 829,022 |
| 2013-04-15 | 2013-04-11 | 3.118 | 258,310 | +12,958 | 0.02% | 805,372 |
| 2013-04-05 | 2013-04-02 | 3.180 | 245,352 | -648 | 0.02% | 780,118 |
| 2013-04-03 | 2013-03-28 | 3.118 | 246,000 | -6,479 | 0.02% | 766,991 |
| 2013-03-25 | 2013-03-21 | 3.149 | 252,479 | +2,592 | 0.02% | 794,985 |
| 2013-03-19 | 2013-03-15 | 3.164 | 249,887 | +6,479 | 0.02% | 790,681 |
| 2013-03-18 | 2013-03-14 | 3.303 | 243,408 | +6,479 | 0.02% | 803,993 |
| 2013-03-12 | 2013-03-08 | 3.550 | 236,929 | -6,479 | 0.02% | 841,104 |
| 2013-03-11 | 2013-03-07 | 3.488 | 243,408 | +6,479 | 0.02% | 849,077 |
| 2013-03-07 | 2013-03-05 | 3.427 | 236,929 | +6,478 | 0.02% | 811,848 |
| 2013-03-01 | 2013-02-27 | 3.457 | 230,451 | -19,436 | 0.02% | 796,765 |
| 2013-02-27 | 2013-02-25 | 3.411 | 249,887 | +6,479 | 0.02% | 852,392 |
| 2013-02-25 | 2013-02-21 | 3.457 | 243,408 | +6,479 | 0.02% | 841,563 |
| 2013-02-22 | 2013-02-20 | 3.612 | 236,929 | +11,595 | 0.02% | 855,732 |
| 2013-02-15 | 2013-02-08 | 3.782 | 225,334 | -15,549 | 0.02% | 852,112 |
| 2013-02-07 | 2013-02-05 | 3.735 | 240,883 | +12,957 | 0.02% | 899,757 |
| 2013-02-06 | 2013-02-04 | 3.766 | 227,926 | +232 | 0.02% | 858,395 |
| 2013-02-05 | 2013-02-01 | 3.565 | 227,694 | +25,915 | 0.02% | 811,834 |
| 2013-02-04 | 2013-01-31 | 3.720 | 201,779 | +6,479 | 0.02% | 750,579 |
| 2013-01-30 | 2013-01-28 | 3.982 | 195,300 | -6,479 | 0.02% | 777,724 |
| 2013-01-23 | 2013-01-21 | 4.029 | 201,779 | -12,958 | 0.02% | 812,868 |
| 2013-01-21 | 2013-01-17 | 4.013 | 214,737 | +12,958 | 0.02% | 861,755 |
| 2013-01-17 | 2013-01-15 | 4.167 | 201,779 | -6,479 | 0.02% | 840,898 |
| 2013-01-16 | 2013-01-14 | 4.059 | 208,258 | +6,479 | 0.02% | 845,398 |
| 2013-01-15 | 2013-01-11 | 4.106 | 201,779 | -12,958 | 0.02% | 828,440 |
| 2013-01-07 | 2013-01-03 | 4.198 | 214,737 | -2,591 | 0.02% | 901,528 |
| 2013-01-04 | 2013-01-02 | 3.920 | 217,328 | -12,958 | 0.02% | 852,026 |
| 2013-01-03 | 2012-12-31 | 3.627 | 230,286 | +6,479 | 0.02% | 835,293 |
| 2013-01-02 | 2012-12-27 | 3.643 | 223,807 | +25,915 | 0.02% | 815,247 |
| 2012-12-27 | 2012-12-20 | 3.596 | 197,892 | +6,479 | 0.02% | 711,685 |
| 2012-12-20 | 2012-12-18 | 3.689 | 191,413 | +19,436 | 0.02% | 706,111 |
| 2012-12-19 | 2012-12-17 | 3.689 | 171,977 | -6,478 | 0.02% | 634,413 |
| 2012-12-17 | 2012-12-13 | 3.519 | 178,455 | +6,478 | 0.02% | 628,011 |
| 2012-12-13 | 2012-12-11 | 3.427 | 171,977 | -6,478 | 0.02% | 589,287 |
| 2012-12-12 | 2012-12-10 | 3.504 | 178,455 | -16,845 | 0.02% | 625,257 |
| 2012-12-11 | 2012-12-07 | 3.257 | 195,300 | -19,437 | 0.02% | 636,046 |
| 2012-12-10 | 2012-12-06 | 3.210 | 214,737 | +12,958 | 0.02% | 689,404 |
| 2012-12-07 | 2012-12-05 | 3.272 | 201,779 | +6,479 | 0.02% | 660,261 |
| 2012-12-06 | 2012-12-04 | 3.133 | 195,300 | +6,478 | 0.02% | 611,930 |
| 2012-11-30 | 2012-11-28 | 3.210 | 188,822 | +6,479 | 0.02% | 606,205 |
| 2012-11-26 | 2012-11-22 | 3.334 | 182,343 | +12,958 | 0.02% | 607,920 |
| 2012-11-23 | 2012-11-21 | 3.349 | 169,385 | -23,324 | 0.02% | 567,333 |
| 2012-11-19 | 2012-11-15 | 3.180 | 192,709 | -12,957 | 0.02% | 612,735 |
| 2012-11-16 | 2012-11-14 | 3.149 | 205,666 | +6,478 | 0.02% | 647,584 |
| 2012-11-12 | 2012-11-08 | 3.180 | 199,188 | +6,479 | 0.02% | 633,336 |
| 2012-11-08 | 2012-11-06 | 3.272 | 192,709 | +10,366 | 0.02% | 630,582 |
| 2012-11-06 | 2012-11-02 | 3.380 | 182,343 | -10,366 | 0.02% | 616,363 |
| 2012-11-02 | 2012-10-31 | 3.087 | 192,709 | -19,436 | 0.02% | 594,889 |
| 2012-11-01 | 2012-10-30 | 2.933 | 212,145 | +12,957 | 0.02% | 622,143 |
| 2012-10-30 | 2012-10-26 | 2.933 | 199,188 | +6,479 | 0.02% | 584,145 |
| 2012-10-26 | 2012-10-24 | 3.226 | 192,709 | +6,479 | 0.02% | 621,659 |
| 2012-10-24 | 2012-10-19 | 3.241 | 186,230 | -6,479 | 0.02% | 603,632 |
| 2012-10-22 | 2012-10-18 | 3.272 | 192,709 | -15,549 | 0.02% | 630,582 |
| 2012-10-15 | 2012-10-11 | 3.025 | 208,258 | -6,479 | 0.02% | 630,030 |
| 2012-09-28 | 2012-09-26 | 2.717 | 214,737 | +6,479 | 0.02% | 583,342 |
| 2012-09-21 | 2012-09-19 | 2.840 | 208,258 | -6,479 | 0.02% | 591,457 |
| 2012-09-18 | 2012-09-14 | 2.871 | 214,737 | +6,479 | 0.02% | 616,486 |
| 2012-09-17 | 2012-09-13 | 2.701 | 208,258 | -12,958 | 0.02% | 562,527 |
| 2012-09-14 | 2012-09-12 | 2.717 | 221,216 | +6,479 | 0.02% | 600,942 |
| 2012-09-12 | 2012-09-10 | 2.717 | 214,737 | -19,436 | 0.02% | 583,342 |
| 2012-09-11 | 2012-09-07 | 2.562 | 234,173 | -6,479 | 0.02% | 599,996 |
| 2012-08-31 | 2012-08-29 | 2.392 | 240,652 | +25,915 | 0.02% | 575,738 |
| 2012-08-30 | 2012-08-28 | 2.454 | 214,737 | +12,958 | 0.02% | 526,996 |
| 2012-08-27 | 2012-08-23 | 2.670 | 201,779 | +6,479 | 0.02% | 538,798 |
| 2012-08-17 | 2012-08-15 | 2.825 | 195,300 | +12,957 | 0.02% | 551,642 |
| 2012-08-02 | 2012-07-31 | 2.686 | 182,343 | -6,479 | 0.02% | 489,713 |
| 2012-08-01 | 2012-07-30 | 2.578 | 188,822 | +6,479 | 0.02% | 486,713 |
| 2012-07-31 | 2012-07-27 | 2.470 | 182,343 | -9,070 | 0.02% | 450,311 |
| 2012-07-19 | 2012-07-17 | 2.593 | 191,413 | +9,070 | 0.02% | 496,346 |
| 2012-07-18 | 2012-07-16 | 2.593 | 182,343 | -6,479 | 0.02% | 472,827 |
| 2012-07-17 | 2012-07-13 | 2.608 | 188,822 | +4,590 | 0.02% | 492,542 |
| 2012-07-16 | 2012-07-12 | 2.578 | 184,232 | +6,479 | 0.02% | 474,881 |
| 2012-07-10 | 2012-07-06 | 2.886 | 177,753 | -12,958 | 0.02% | 513,053 |
| 2012-07-09 | 2012-07-05 | 2.855 | 190,711 | +12,958 | 0.02% | 544,567 |
| 2012-07-06 | 2012-07-04 | 2.886 | 177,753 | -6,479 | 0.02% | 513,053 |
| 2012-07-05 | 2012-07-03 | 2.809 | 184,232 | -12,958 | 0.02% | 517,535 |
| 2012-07-04 | 2012-06-29 | 2.717 | 197,190 | +12,958 | 0.02% | 535,675 |
| 2012-07-03 | 2012-06-28 | 2.717 | 184,232 | -6,479 | 0.02% | 500,474 |
| 2012-06-29 | 2012-06-27 | 2.747 | 190,711 | +6,479 | 0.02% | 523,962 |
| 2012-06-26 | 2012-06-22 | 2.809 | 184,232 | -6,479 | 0.02% | 517,535 |
| 2012-06-21 | 2012-06-19 | 2.902 | 190,711 | +6,479 | 0.02% | 553,398 |
| 2012-06-20 | 2012-06-18 | 2.902 | 184,232 | -6,479 | 0.02% | 534,597 |
| 2012-06-19 | 2012-06-15 | 2.871 | 190,711 | -6,479 | 0.02% | 547,510 |
| 2012-06-15 | 2012-06-13 | 2.840 | 197,190 | -6,478 | 0.02% | 560,024 |
| 2012-06-14 | 2012-06-12 | 2.825 | 203,668 | +15,549 | 0.02% | 575,278 |
| 2012-06-13 | 2012-06-11 | 2.933 | 188,119 | -12,958 | 0.02% | 551,683 |
| 2012-06-11 | 2012-06-07 | 2.717 | 201,077 | -6,479 | 0.02% | 546,234 |
| 2012-06-04 | 2012-05-31 | 2.902 | 207,556 | +10,366 | 0.02% | 602,278 |
| 2012-05-31 | 2012-05-29 | 3.072 | 197,190 | -15,549 | 0.02% | 605,678 |
| 2012-05-14 | 2012-05-10 | 2.963 | 212,739 | +22,028 | 0.02% | 630,452 |
| 2012-05-10 | 2012-05-08 | 3.180 | 190,711 | +3,888 | 0.02% | 606,382 |
| 2012-05-02 | 2012-04-27 | 3.380 | 186,823 | +6,478 | 0.02% | 631,507 |
| 2012-04-26 | 2012-04-24 | 3.550 | 180,345 | +6,479 | 0.02% | 640,229 |
| 2012-04-19 | 2012-04-17 | 3.689 | 173,866 | -3,887 | 0.02% | 641,381 |
| 2012-04-17 | 2012-04-13 | 3.751 | 177,753 | +983 | 0.02% | 666,695 |
| 2012-04-16 | 2012-04-12 | 3.596 | 176,770 | -1,296 | 0.02% | 635,723 |
| 2012-04-12 | 2012-04-10 | 3.658 | 178,066 | +3,887 | 0.02% | 651,378 |
| 2012-04-11 | 2012-04-05 | 3.797 | 174,179 | -11,662 | 0.02% | 661,355 |
| 2012-04-10 | 2012-04-03 | 3.627 | 185,841 | -5,236 | 0.02% | 674,083 |
| 2012-04-03 | 2012-03-30 | 3.488 | 191,077 | -18,141 | 0.02% | 666,531 |
| 2012-03-30 | 2012-03-28 | 3.319 | 209,218 | -6,479 | 0.02% | 694,290 |
| 2012-03-29 | 2012-03-27 | 3.442 | 215,697 | +19,437 | 0.02% | 742,425 |
| 2012-03-27 | 2012-03-23 | 3.349 | 196,260 | +6,478 | 0.02% | 657,348 |
| 2012-03-21 | 2012-03-19 | 3.643 | 189,782 | +10,366 | 0.02% | 691,307 |
| 2012-03-20 | 2012-03-16 | 3.782 | 179,416 | +6,479 | 0.02% | 678,470 |
| 2012-03-19 | 2012-03-15 | 3.874 | 172,937 | +6,479 | 0.02% | 669,985 |
| 2012-03-16 | 2012-03-14 | 3.920 | 166,458 | -6,479 | 0.01% | 652,592 |
| 2012-03-15 | 2012-03-13 | 3.843 | 172,937 | -3,887 | 0.02% | 664,647 |
| 2012-03-14 | 2012-03-12 | 3.828 | 176,824 | -12,958 | 0.02% | 676,856 |
| 2012-03-13 | 2012-03-09 | 3.859 | 189,782 | -20,732 | 0.02% | 732,316 |
| 2012-03-12 | 2012-03-08 | 3.797 | 210,514 | -11,662 | 0.02% | 799,318 |
| 2012-03-09 | 2012-03-07 | 3.581 | 222,176 | +3,888 | 0.02% | 795,589 |
| 2012-03-08 | 2012-03-06 | 3.550 | 218,288 | +7,774 | 0.02% | 774,928 |
| 2012-03-07 | 2012-03-05 | 3.735 | 210,514 | +46,648 | 0.02% | 786,321 |
| 2012-03-05 | 2012-03-01 | 3.905 | 163,866 | +3,887 | 0.01% | 639,901 |
| 2012-02-29 | 2012-02-27 | 4.013 | 159,979 | +6,479 | 0.01% | 642,007 |
| 2012-02-28 | 2012-02-24 | 4.121 | 153,500 | -6,479 | 0.01% | 632,591 |
| 2012-02-27 | 2012-02-23 | 4.121 | 159,979 | +6,479 | 0.01% | 659,292 |
| 2012-02-24 | 2012-02-22 | 4.229 | 153,500 | +6,479 | 0.01% | 649,176 |
| 2012-02-23 | 2012-02-21 | 4.152 | 147,021 | +25,915 | 0.01% | 610,429 |
| 2012-02-22 | 2012-02-20 | 4.183 | 121,106 | -12,958 | 0.01% | 506,569 |
| 2012-02-21 | 2012-02-17 | 4.167 | 134,064 | +19,437 | 0.01% | 558,701 |
| 2012-02-14 | 2012-02-10 | 4.507 | 114,627 | -6,479 | 0.01% | 516,623 |
| 2012-02-13 | 2012-02-09 | 4.584 | 121,106 | -19,437 | 0.01% | 555,170 |
| 2012-01-30 | 2012-01-26 | 4.692 | 140,543 | +418 | 0.01% | 659,457 |
| 2012-01-26 | 2012-01-19 | 4.569 | 140,125 | +6,478 | 0.01% | 640,193 |
| 2012-01-20 | 2012-01-18 | 4.615 | 133,647 | -6,478 | 0.01% | 616,785 |
| 2012-01-18 | 2012-01-16 | 4.337 | 140,125 | +6,478 | 0.01% | 607,751 |
| 2012-01-13 | 2012-01-11 | 4.430 | 133,647 | -3,887 | 0.01% | 592,031 |
| 2012-01-05 | 2012-01-03 | 3.936 | 137,534 | -6,479 | 0.01% | 541,320 |
| 2012-01-04 | 2011-12-30 | 3.843 | 144,013 | +6,479 | 0.01% | 553,484 |
| 2011-12-20 | 2011-12-16 | 3.936 | 137,534 | -6,479 | 0.01% | 541,320 |
| 2011-12-16 | 2011-12-14 | 3.704 | 144,013 | -6,478 | 0.01% | 533,478 |
| 2011-12-15 | 2011-12-13 | 3.519 | 150,491 | +1,036 | 0.01% | 529,601 |
| 2011-12-05 | 2011-12-01 | 3.797 | 149,455 | -6,479 | 0.01% | 567,478 |
| 2011-12-01 | 2011-11-29 | 3.504 | 155,934 | +6,479 | 0.01% | 546,349 |
| 2011-11-23 | 2011-11-21 | 3.257 | 149,455 | -1,296 | 0.01% | 486,739 |
| 2011-11-22 | 2011-11-18 | 3.334 | 150,751 | -12,957 | 0.01% | 502,594 |
| 2011-11-21 | 2011-11-17 | 3.396 | 163,708 | +6,579 | 0.01% | 555,899 |
| 2011-11-18 | 2011-11-16 | 3.442 | 157,129 | +6,479 | 0.01% | 540,835 |
| 2011-11-17 | 2011-11-15 | 3.612 | 150,650 | -6,479 | 0.01% | 544,112 |
| 2011-11-16 | 2011-11-14 | 3.674 | 157,129 | -12,958 | 0.01% | 577,214 |
| 2011-11-15 | 2011-11-11 | 3.504 | 170,087 | -6,479 | 0.02% | 595,937 |
| 2011-11-14 | 2011-11-10 | 3.457 | 176,566 | +58,310 | 0.02% | 610,462 |
| 2011-11-11 | 2011-11-09 | 3.874 | 118,256 | +6,479 | 0.01% | 458,142 |
| 2011-11-10 | 2011-11-08 | 4.013 | 111,777 | -6,479 | 0.01% | 448,569 |
| 2011-11-03 | 2011-11-01 | 3.550 | 118,256 | +6,479 | 0.01% | 419,812 |
| 2011-10-31 | 2011-10-27 | 3.936 | 111,777 | -6,479 | 0.01% | 439,943 |
| 2011-10-28 | 2011-10-26 | 3.257 | 118,256 | +6,479 | 0.01% | 385,132 |
| 2011-10-17 | 2011-10-13 | 3.565 | 111,777 | -15,549 | 0.01% | 398,536 |
| 2011-10-14 | 2011-10-12 | 2.840 | 127,326 | +9,070 | 0.01% | 361,608 |
| 2011-10-11 | 2011-10-07 | 2.747 | 118,256 | -6,479 | 0.01% | 324,898 |
| 2011-10-07 | 2011-10-04 | 2.315 | 124,735 | +324 | 0.01% | 288,791 |
| 2011-10-06 | 2011-10-03 | 2.423 | 124,411 | +6,479 | 0.01% | 301,482 |
| 2011-09-26 | 2011-09-22 | 2.562 | 117,932 | +6,479 | 0.01% | 302,164 |
| 2011-09-22 | 2011-09-20 | 2.948 | 111,453 | -6,479 | 0.01% | 328,571 |
| 2011-09-20 | 2011-09-16 | 3.133 | 117,932 | +6,479 | 0.01% | 369,514 |
| 2011-09-09 | 2011-09-07 | 3.951 | 111,453 | +324 | 0.01% | 440,388 |
| 2011-09-02 | 2011-08-31 | 4.229 | 111,129 | -6,479 | 0.01% | 469,982 |
| 2011-09-01 | 2011-08-30 | 4.137 | 117,608 | +6,479 | 0.01% | 486,492 |
| 2011-08-31 | 2011-08-29 | 4.167 | 111,129 | -6,479 | 0.01% | 463,121 |
| 2011-08-29 | 2011-08-25 | 4.183 | 117,608 | +6,479 | 0.01% | 491,937 |
| 2011-08-22 | 2011-08-18 | 4.522 | 111,129 | -64,789 | 0.01% | 502,572 |
| 2011-08-12 | 2011-08-10 | 4.384 | 175,918 | -6,478 | 0.02% | 771,138 |
| 2011-08-11 | 2011-08-09 | 4.414 | 182,396 | +6,225 | 0.02% | 805,165 |
| 2011-07-29 | 2011-07-27 | 5.232 | 176,171 | +6,479 | 0.02% | 921,802 |
| 2011-07-14 | 2011-07-12 | 5.248 | 169,692 | -3,887 | 0.02% | 890,521 |
| 2011-07-13 | 2011-07-11 | 5.418 | 173,579 | +6,478 | 0.02% | 940,390 |
| 2011-07-06 | 2011-07-04 | 5.757 | 167,101 | -7,256 | 0.01% | 962,037 |
| 2011-07-04 | 2011-06-29 | 5.479 | 174,357 | -6,479 | 0.02% | 955,370 |
| 2011-06-28 | 2011-06-24 | 5.510 | 180,836 | -3,887 | 0.02% | 996,453 |
| 2011-06-24 | 2011-06-22 | 5.294 | 184,723 | -19,436 | 0.02% | 977,955 |
| 2011-06-23 | 2011-06-21 | 5.140 | 204,159 | +19,436 | 0.02% | 1,049,341 |
| 2011-06-15 | 2011-06-13 | 5.449 | 184,723 | -5,183 | 0.02% | 1,006,467 |
| 2011-06-14 | 2011-06-10 | 5.387 | 189,906 | +648 | 0.02% | 1,022,982 |
| 2011-06-13 | 2011-06-09 | 5.495 | 189,258 | +11,662 | 0.02% | 1,039,939 |
| 2011-06-09 | 2011-06-07 | 5.695 | 177,596 | -4,760 | 0.02% | 1,011,494 |
| 2011-06-02 | 2011-05-31 | 5.804 | 182,356 | -2,592 | 0.02% | 1,058,307 |
| 2011-06-01 | 2011-05-30 | 5.834 | 184,948 | -6,479 | 0.02% | 1,079,059 |
| 2011-05-31 | 2011-05-27 | 5.834 | 191,427 | +11,662 | 0.02% | 1,116,860 |
| 2011-05-30 | 2011-05-26 | 5.850 | 179,765 | +6,479 | 0.02% | 1,051,594 |
| 2011-05-24 | 2011-05-20 | 5.989 | 173,286 | +16,845 | 0.02% | 1,037,765 |
| 2011-05-23 | 2011-05-19 | 6.097 | 156,441 | +6,479 | 0.01% | 953,787 |
| 2011-05-19 | 2011-05-17 | 6.174 | 149,962 | +6,479 | 0.01% | 925,859 |
| 2011-05-13 | 2011-05-11 | 6.407 | 143,483 | +5,945 | 0.01% | 919,345 |
| 2011-05-03 | 2011-04-28 | 6.439 | 137,538 | +6,384 | 0.01% | 885,563 |
| 2011-04-18 | 2011-04-14 | 7.018 | 131,154 | -6,384 | 0.01% | 920,480 |
| 2011-04-15 | 2011-04-13 | 7.128 | 137,538 | +12,767 | 0.01% | 980,367 |
| 2011-04-11 | 2011-04-07 | 6.674 | 124,771 | -3,830 | 0.01% | 832,680 |
| 2011-04-04 | 2011-03-31 | 6.595 | 128,601 | +3,830 | 0.01% | 848,167 |
| 2011-04-01 | 2011-03-30 | 6.721 | 124,771 | -3,830 | 0.01% | 838,544 |
| 2011-03-31 | 2011-03-29 | 6.486 | 128,601 | +766 | 0.01% | 834,064 |
| 2011-03-22 | 2011-03-18 | 6.533 | 127,835 | -6,383 | 0.01% | 835,104 |
| 2011-03-16 | 2011-03-14 | 6.674 | 134,218 | -6,384 | 0.01% | 895,726 |
| 2011-03-15 | 2011-03-11 | 6.501 | 140,602 | -12,766 | 0.01% | 914,101 |
| 2011-03-14 | 2011-03-10 | 6.313 | 153,368 | +6,383 | 0.01% | 968,266 |
| 2011-03-11 | 2011-03-09 | 6.407 | 146,985 | +5,107 | 0.01% | 941,784 |
| 2011-03-10 | 2011-03-08 | 6.439 | 141,878 | -12,767 | 0.01% | 913,507 |
| 2011-03-09 | 2011-03-07 | 6.392 | 154,645 | +2,553 | 0.01% | 988,441 |
| 2011-03-08 | 2011-03-04 | 6.611 | 152,092 | -1,276 | 0.01% | 1,005,480 |
| 2011-03-07 | 2011-03-03 | 6.251 | 153,368 | -11,490 | 0.01% | 958,655 |
| 2011-03-04 | 2011-03-02 | 6.251 | 164,858 | -3,830 | 0.01% | 1,030,476 |
| 2011-03-03 | 2011-03-01 | 6.266 | 168,688 | +22,980 | 0.02% | 1,057,058 |
| 2011-03-01 | 2011-02-25 | 6.251 | 145,708 | +12,766 | 0.01% | 910,775 |
| 2011-02-28 | 2011-02-24 | 6.188 | 132,942 | +5,107 | 0.01% | 822,648 |
| 2011-02-24 | 2011-02-22 | 6.360 | 127,835 | +6,383 | 0.01% | 813,075 |
| 2011-02-23 | 2011-02-21 | 6.533 | 121,452 | +2,553 | 0.01% | 793,406 |
| 2011-02-18 | 2011-02-16 | 6.815 | 118,899 | -11,489 | 0.01% | 810,256 |
| 2011-02-14 | 2011-02-10 | 6.486 | 130,388 | +6,383 | 0.01% | 845,654 |
| 2011-02-10 | 2011-02-08 | 6.830 | 124,005 | -1,277 | 0.01% | 846,994 |
| 2011-02-09 | 2011-02-07 | 6.768 | 125,282 | +188 | 0.01% | 847,866 |
| 2011-02-08 | 2011-02-02 | 6.877 | 125,094 | -1,276 | 0.01% | 860,312 |
| 2011-02-07 | 2011-01-31 | 6.815 | 126,370 | +319 | 0.01% | 861,168 |
| 2011-01-28 | 2011-01-26 | 6.909 | 126,051 | -19,150 | 0.01% | 870,843 |
| 2011-01-27 | 2011-01-25 | 6.548 | 145,201 | -6,383 | 0.01% | 950,825 |
| 2011-01-24 | 2011-01-20 | 6.533 | 151,584 | +19,150 | 0.01% | 990,249 |
| 2011-01-21 | 2011-01-19 | 6.705 | 132,434 | -6,384 | 0.01% | 887,970 |
| 2011-01-20 | 2011-01-18 | 6.658 | 138,818 | +6,384 | 0.01% | 924,250 |
| 2011-01-10 | 2011-01-06 | 7.191 | 132,434 | -6,384 | 0.01% | 952,285 |
| 2011-01-07 | 2011-01-05 | 7.128 | 138,818 | +6,384 | 0.01% | 989,491 |
| 2011-01-06 | 2011-01-04 | 6.971 | 132,434 | -6,384 | 0.01% | 923,239 |
| 2010-12-30 | 2010-12-28 | 6.345 | 138,818 | +639 | 0.01% | 880,756 |
| 2010-12-29 | 2010-12-24 | 6.423 | 138,179 | -3,830 | 0.01% | 887,525 |
| 2010-12-23 | 2010-12-21 | 6.407 | 142,009 | -6,384 | 0.01% | 909,901 |
| 2010-12-22 | 2010-12-20 | 6.157 | 148,393 | +2,554 | 0.01% | 913,610 |
| 2010-12-21 | 2010-12-17 | 6.313 | 145,839 | +12,766 | 0.01% | 920,733 |
| 2010-12-16 | 2010-12-14 | 6.768 | 133,073 | -6,383 | 0.01% | 900,593 |
| 2010-12-14 | 2010-12-10 | 6.470 | 139,456 | +10,213 | 0.01% | 902,281 |
| 2010-12-06 | 2010-12-02 | 6.642 | 129,243 | -2,553 | 0.01% | 858,475 |
| 2010-12-03 | 2010-12-01 | 6.564 | 131,796 | +638 | 0.01% | 865,109 |
| 2010-11-29 | 2010-11-25 | 6.392 | 131,158 | -3,830 | 0.01% | 838,320 |
| 2010-11-26 | 2010-11-24 | 6.486 | 134,988 | +2,554 | 0.01% | 875,488 |
| 2010-11-25 | 2010-11-23 | 6.360 | 132,434 | -2,554 | 0.01% | 842,326 |
| 2010-11-23 | 2010-11-19 | 6.862 | 134,988 | +6,384 | 0.01% | 926,241 |
| 2010-11-18 | 2010-11-16 | 7.034 | 128,604 | +3,830 | 0.01% | 904,598 |
| 2010-11-16 | 2010-11-12 | 7.269 | 124,774 | +7,660 | 0.01% | 906,978 |
| 2010-11-12 | 2010-11-10 | 7.551 | 117,114 | +12,766 | 0.01% | 884,322 |
| 2010-11-11 | 2010-11-09 | 7.723 | 104,348 | -5,962 | 0.01% | 805,909 |
| 2010-11-10 | 2010-11-08 | 7.645 | 110,310 | -24,256 | 0.01% | 843,314 |
| 2010-11-09 | 2010-11-05 | 7.410 | 134,566 | -5,107 | 0.01% | 997,129 |
| 2010-11-03 | 2010-11-01 | 7.332 | 139,673 | -8,937 | 0.01% | 1,024,031 |
| 2010-11-02 | 2010-10-29 | 6.956 | 148,610 | -3,830 | 0.01% | 1,033,679 |
| 2010-11-01 | 2010-10-28 | 6.893 | 152,440 | -2,553 | 0.01% | 1,050,767 |
| 2010-10-29 | 2010-10-27 | 6.940 | 154,993 | +2,553 | 0.01% | 1,075,649 |
| 2010-10-28 | 2010-10-26 | 7.206 | 152,440 | +19,150 | 0.01% | 1,098,529 |
| 2010-10-26 | 2010-10-22 | 7.285 | 133,290 | +10,214 | 0.01% | 970,969 |
| 2010-10-25 | 2010-10-21 | 7.614 | 123,076 | -6,384 | 0.01% | 937,054 |
| 2010-10-22 | 2010-10-20 | 7.520 | 129,460 | +25,534 | 0.01% | 973,490 |
| 2010-10-20 | 2010-10-18 | 7.864 | 103,926 | -6,384 | 0.01% | 817,302 |
| 2010-10-19 | 2010-10-15 | 7.661 | 110,310 | +6,384 | 0.01% | 845,042 |
| 2010-10-18 | 2010-10-14 | 7.880 | 103,926 | -4,788 | 0.01% | 818,930 |
| 2010-10-15 | 2010-10-13 | 7.990 | 108,714 | +19,150 | 0.01% | 868,581 |
| 2010-10-13 | 2010-10-11 | 7.817 | 89,564 | -21,703 | 0.01% | 700,146 |
| 2010-10-12 | 2010-10-08 | 7.582 | 111,267 | -3,830 | 0.01% | 843,658 |
| 2010-10-11 | 2010-10-07 | 7.520 | 115,097 | +15,320 | 0.01% | 865,486 |
| 2010-10-08 | 2010-10-06 | 7.645 | 99,777 | -3,830 | 0.01% | 762,790 |
| 2010-10-07 | 2010-10-05 | 7.520 | 103,607 | +3,830 | 0.01% | 779,086 |
| 2010-10-06 | 2010-10-04 | 7.739 | 99,777 | -10,383 | 0.01% | 772,169 |
| 2010-10-05 | 2010-09-30 | 7.598 | 110,160 | -35,747 | 0.01% | 836,990 |
| 2010-09-30 | 2010-09-28 | 7.410 | 145,907 | -1,277 | 0.01% | 1,081,165 |
| 2010-09-29 | 2010-09-27 | 7.300 | 147,184 | +418 | 0.01% | 1,074,487 |
| 2010-09-27 | 2010-09-22 | 7.347 | 146,766 | -12,767 | 0.01% | 1,078,333 |
| 2010-09-24 | 2010-09-21 | 7.363 | 159,533 | +6,384 | 0.01% | 1,174,636 |
| 2010-09-22 | 2010-09-20 | 7.269 | 153,149 | -6,384 | 0.01% | 1,113,235 |
| 2010-09-21 | 2010-09-17 | 7.410 | 159,533 | +6,384 | 0.01% | 1,182,133 |
| 2010-09-17 | 2010-09-15 | 7.410 | 153,149 | +3,830 | 0.01% | 1,134,828 |
| 2010-09-15 | 2010-09-13 | 7.645 | 149,319 | -7,660 | 0.01% | 1,141,536 |
| 2010-09-09 | 2010-09-07 | 7.567 | 156,979 | -7,660 | 0.01% | 1,187,800 |
| 2010-09-08 | 2010-09-06 | 7.159 | 164,639 | -14,044 | 0.01% | 1,178,701 |
| 2010-09-07 | 2010-09-03 | 6.501 | 178,683 | -6,383 | 0.02% | 1,161,679 |
| 2010-09-06 | 2010-09-02 | 6.470 | 185,066 | -6,383 | 0.02% | 1,197,379 |
| 2010-09-03 | 2010-09-01 | 6.204 | 191,449 | +6,383 | 0.02% | 1,187,690 |
| 2010-08-13 | 2010-08-11 | 6.501 | 185,066 | +128 | 0.02% | 1,203,177 |
| 2010-08-09 | 2010-08-05 | 6.470 | 184,938 | -318 | 0.02% | 1,196,550 |
| 2010-08-05 | 2010-08-03 | 6.595 | 185,256 | -1,277 | 0.02% | 1,221,825 |
| 2010-08-04 | 2010-08-02 | 6.815 | 186,533 | -473 | 0.02% | 1,271,159 |
| 2010-08-03 | 2010-07-30 | 6.783 | 187,006 | -7,660 | 0.02% | 1,268,523 |
| 2010-08-02 | 2010-07-29 | 6.736 | 194,666 | -31,917 | 0.02% | 1,311,334 |
| 2010-07-30 | 2010-07-28 | 6.674 | 226,583 | -32 | 0.02% | 1,512,139 |
| 2010-07-29 | 2010-07-27 | 6.548 | 226,615 | +11,490 | 0.02% | 1,483,952 |
| 2010-07-27 | 2010-07-23 | 6.235 | 215,125 | -2,553 | 0.02% | 1,341,309 |
| 2010-07-26 | 2010-07-22 | 6.345 | 217,678 | +6,383 | 0.02% | 1,381,098 |
| 2010-07-23 | 2010-07-21 | 6.047 | 211,295 | -12,575 | 0.02% | 1,277,707 |
| 2010-07-22 | 2010-07-20 | 5.624 | 223,870 | -24,668 | 0.02% | 1,259,056 |
| 2010-07-20 | 2010-07-16 | 5.326 | 248,538 | +12,767 | 0.02% | 1,323,813 |
| 2010-07-19 | 2010-07-15 | 5.389 | 235,771 | +6,383 | 0.02% | 1,270,585 |
| 2010-07-16 | 2010-07-14 | 5.561 | 229,388 | -6,383 | 0.02% | 1,275,716 |
| 2010-07-15 | 2010-07-13 | 5.483 | 235,771 | +6,383 | 0.02% | 1,292,746 |
| 2010-07-14 | 2010-07-12 | 5.608 | 229,388 | +31,917 | 0.02% | 1,286,496 |
| 2010-07-12 | 2010-07-08 | 5.358 | 197,471 | -12,767 | 0.02% | 1,057,996 |
| 2010-07-09 | 2010-07-07 | 5.311 | 210,238 | +12,767 | 0.02% | 1,116,518 |
| 2010-07-08 | 2010-07-06 | 5.452 | 197,471 | -6,383 | 0.02% | 1,076,558 |
| 2010-07-07 | 2010-07-05 | 5.201 | 203,854 | -585 | 0.02% | 1,060,259 |
| 2010-07-05 | 2010-06-30 | 5.389 | 204,439 | +6,384 | 0.02% | 1,101,735 |
| 2010-07-02 | 2010-06-29 | 5.373 | 198,055 | +6,383 | 0.02% | 1,064,228 |
| 2010-06-30 | 2010-06-28 | 5.640 | 191,672 | +3,830 | 0.02% | 1,080,976 |
| 2010-06-25 | 2010-06-23 | 5.749 | 187,842 | +431 | 0.02% | 1,079,975 |
| 2010-06-24 | 2010-06-22 | 5.843 | 187,411 | -3,830 | 0.02% | 1,095,112 |
| 2010-06-23 | 2010-06-21 | 5.828 | 191,241 | +2,553 | 0.02% | 1,114,497 |
| 2010-06-21 | 2010-06-17 | 5.514 | 188,688 | -638 | 0.02% | 1,040,499 |
| 2010-06-18 | 2010-06-15 | 5.499 | 189,326 | -89 | 0.02% | 1,041,051 |
| 2010-06-17 | 2010-06-14 | 5.467 | 189,415 | +6,339 | 0.02% | 1,035,606 |
| 2010-06-15 | 2010-06-11 | 5.389 | 183,076 | -16,596 | 0.02% | 986,608 |
| 2010-06-14 | 2010-06-10 | 5.358 | 199,672 | -6,383 | 0.02% | 1,069,789 |
| 2010-06-11 | 2010-06-09 | 5.326 | 206,055 | +638 | 0.02% | 1,097,531 |
| 2010-06-09 | 2010-06-07 | 5.420 | 205,417 | +16,596 | 0.02% | 1,113,441 |
| 2010-06-08 | 2010-06-04 | 5.749 | 188,821 | +6,384 | 0.02% | 1,085,603 |
| 2010-06-03 | 2010-06-01 | 5.796 | 182,437 | +2,553 | 0.02% | 1,057,473 |
| 2010-05-31 | 2010-05-27 | 6.031 | 179,884 | -12,767 | 0.02% | 1,084,946 |
| 2010-05-28 | 2010-05-26 | 5.530 | 192,651 | -19,149 | 0.02% | 1,065,371 |
| 2010-05-27 | 2010-05-25 | 5.295 | 211,800 | +19,149 | 0.02% | 1,121,495 |
| 2010-05-26 | 2010-05-24 | 5.593 | 192,651 | -12,766 | 0.02% | 1,077,443 |
| 2010-05-24 | 2010-05-19 | 5.405 | 205,417 | -12,767 | 0.02% | 1,110,223 |
| 2010-05-20 | 2010-05-18 | 5.561 | 218,184 | -3,830 | 0.02% | 1,213,406 |
| 2010-05-19 | 2010-05-17 | 5.405 | 222,014 | +10,214 | 0.02% | 1,199,925 |
| 2010-05-18 | 2010-05-14 | 5.734 | 211,800 | +21,703 | 0.02% | 1,214,400 |
| 2010-05-14 | 2010-05-12 | 5.812 | 190,097 | -12,767 | 0.02% | 1,104,852 |
| 2010-05-13 | 2010-05-11 | 5.687 | 202,864 | +6,064 | 0.02% | 1,153,630 |
| 2010-05-11 | 2010-05-07 | 5.875 | 196,800 | -6,383 | 0.02% | 1,156,142 |
| 2010-05-10 | 2010-05-06 | 5.828 | 203,183 | -1,277 | 0.02% | 1,184,091 |
| 2010-05-07 | 2010-05-05 | 6.104 | 204,460 | +19,150 | 0.02% | 1,248,085 |
| 2010-05-06 | 2010-05-04 | 6.406 | 185,310 | -10,400 | 0.02% | 1,187,012 |
| 2010-04-29 | 2010-04-27 | 6.691 | 195,710 | +2,523 | 0.02% | 1,309,485 |
| 2010-04-28 | 2010-04-26 | 6.849 | 193,187 | -1,261 | 0.02% | 1,323,234 |
| 2010-04-26 | 2010-04-22 | 6.818 | 194,448 | +2,523 | 0.02% | 1,325,705 |
| 2010-04-23 | 2010-04-21 | 6.754 | 191,925 | +1,261 | 0.02% | 1,296,332 |
| 2010-04-20 | 2010-04-16 | 7.087 | 190,664 | -10,091 | 0.02% | 1,351,298 |
| 2010-04-14 | 2010-04-12 | 7.325 | 200,755 | +10,091 | 0.02% | 1,470,562 |
| 2010-04-13 | 2010-04-09 | 7.500 | 190,664 | -39,104 | 0.02% | 1,429,897 |
| 2010-04-12 | 2010-04-08 | 7.404 | 229,768 | +11,101 | 0.02% | 1,701,302 |
| 2010-04-09 | 2010-04-07 | 7.182 | 218,667 | +8,830 | 0.02% | 1,570,567 |
| 2010-03-26 | 2010-03-24 | 7.071 | 209,837 | +8,829 | 0.02% | 1,483,857 |
| 2010-03-25 | 2010-03-23 | 7.103 | 201,008 | +2,523 | 0.02% | 1,427,797 |
| 2010-03-24 | 2010-03-22 | 7.182 | 198,485 | +3,784 | 0.02% | 1,425,611 |
| 2010-03-23 | 2010-03-19 | 7.341 | 194,701 | +18,922 | 0.02% | 1,429,303 |
| 2010-03-19 | 2010-03-17 | 7.531 | 175,779 | -6,308 | 0.02% | 1,323,840 |
| 2010-03-18 | 2010-03-16 | 7.341 | 182,087 | +6,308 | 0.02% | 1,336,703 |
| 2010-03-15 | 2010-03-11 | 7.452 | 175,779 | +7,568 | 0.02% | 1,309,905 |
| 2010-03-12 | 2010-03-10 | 7.642 | 168,211 | +5,046 | 0.02% | 1,285,513 |
| 2010-03-11 | 2010-03-09 | 7.690 | 163,165 | +6,307 | 0.01% | 1,254,711 |
| 2010-03-10 | 2010-03-08 | 7.864 | 156,858 | +4,415 | 0.01% | 1,233,569 |
| 2010-03-09 | 2010-03-05 | 7.864 | 152,443 | -1,220 | 0.01% | 1,198,848 |
| 2010-03-08 | 2010-03-04 | 7.753 | 153,663 | -3,784 | 0.01% | 1,191,388 |
| 2010-03-05 | 2010-03-03 | 7.753 | 157,447 | -12,614 | 0.01% | 1,220,726 |
| 2010-03-04 | 2010-03-02 | 7.452 | 170,061 | +12,614 | 0.02% | 1,267,295 |
| 2010-03-03 | 2010-03-01 | 7.531 | 157,447 | -6,307 | 0.01% | 1,185,777 |
| 2010-03-02 | 2010-02-26 | 7.389 | 163,754 | +6,307 | 0.01% | 1,209,909 |
| 2010-02-25 | 2010-02-23 | 7.674 | 157,447 | -3,784 | 0.01% | 1,208,244 |
| 2010-02-19 | 2010-02-17 | 7.658 | 161,231 | -6,307 | 0.01% | 1,234,726 |
| 2010-02-18 | 2010-02-12 | 7.579 | 167,538 | +4,953 | 0.02% | 1,269,744 |
| 2010-02-17 | 2010-02-11 | 7.452 | 162,585 | -12,614 | 0.01% | 1,211,583 |
| 2010-02-12 | 2010-02-10 | 7.119 | 175,199 | +12,614 | 0.02% | 1,247,248 |
| 2010-02-09 | 2010-02-05 | 7.119 | 162,585 | +10,092 | 0.01% | 1,157,449 |
| 2010-02-05 | 2010-02-03 | 7.420 | 152,493 | +5,045 | 0.01% | 1,131,542 |
| 2010-02-02 | 2010-01-29 | 7.452 | 147,448 | +3,785 | 0.01% | 1,098,783 |
| 2010-01-27 | 2010-01-25 | 7.801 | 143,663 | +3,784 | 0.01% | 1,120,689 |
| 2010-01-25 | 2010-01-21 | 8.070 | 139,879 | +2,523 | 0.01% | 1,128,874 |
| 2010-01-22 | 2010-01-20 | 8.387 | 137,356 | +12,614 | 0.01% | 1,152,069 |
| 2010-01-21 | 2010-01-19 | 8.641 | 124,742 | -6,307 | 0.01% | 1,077,914 |
| 2010-01-20 | 2010-01-18 | 8.562 | 131,049 | +31,535 | 0.01% | 1,122,025 |
| 2010-01-19 | 2010-01-15 | 8.530 | 99,514 | +15,137 | 0.01% | 848,871 |
| 2010-01-18 | 2010-01-14 | 8.816 | 84,377 | -6,307 | 0.01% | 743,830 |
| 2010-01-15 | 2010-01-13 | 8.736 | 90,684 | +6,307 | 0.01% | 792,241 |
| 2010-01-13 | 2010-01-11 | 9.577 | 84,377 | -6,307 | 0.01% | 808,046 |
| 2010-01-12 | 2010-01-08 | 9.386 | 90,684 | +6,307 | 0.01% | 851,192 |
| 2010-01-07 | 2010-01-05 | 9.624 | 84,377 | -16,399 | 0.01% | 812,059 |
| 2010-01-05 | 2009-12-31 | 9.006 | 100,776 | +631 | 0.01% | 907,571 |
| 2009-12-29 | 2009-12-24 | 8.895 | 100,145 | -1,261 | 0.01% | 890,773 |
| 2009-12-28 | 2009-12-22 | 8.594 | 101,406 | +450 | 0.01% | 871,441 |
| 2009-12-22 | 2009-12-18 | 8.974 | 100,956 | -865 | 0.01% | 905,990 |
| 2009-12-21 | 2009-12-17 | 8.974 | 101,821 | +6,307 | 0.01% | 913,753 |
| 2009-12-16 | 2009-12-14 | 9.291 | 95,514 | +3,784 | 0.01% | 887,441 |
| 2009-12-15 | 2009-12-11 | 9.450 | 91,730 | -41,627 | 0.01% | 866,827 |
| 2009-12-11 | 2009-12-09 | 8.483 | 133,357 | +31,536 | 0.01% | 1,131,214 |
| 2009-12-07 | 2009-12-03 | 8.689 | 101,821 | -6,307 | 0.01% | 884,694 |
| 2009-12-04 | 2009-12-02 | 8.467 | 108,128 | -2,523 | 0.01% | 915,492 |
| 2009-11-27 | 2009-11-25 | 8.641 | 110,651 | -12,614 | 0.01% | 956,152 |
| 2009-11-26 | 2009-11-24 | 8.483 | 123,265 | -2,523 | 0.01% | 1,045,607 |
| 2009-11-25 | 2009-11-23 | 8.292 | 125,788 | -5,046 | 0.01% | 1,043,076 |
| 2009-11-24 | 2009-11-20 | 8.261 | 130,834 | +5,046 | 0.01% | 1,080,770 |
| 2009-11-23 | 2009-11-19 | 8.276 | 125,788 | -22,705 | 0.01% | 1,041,081 |
| 2009-11-20 | 2009-11-18 | 8.467 | 148,493 | -17,660 | 0.01% | 1,257,252 |
| 2009-11-19 | 2009-11-17 | 8.736 | 166,153 | -15,768 | 0.02% | 1,451,559 |
| 2009-11-18 | 2009-11-16 | 8.324 | 181,921 | -15,137 | 0.02% | 1,514,318 |
| 2009-11-17 | 2009-11-13 | 7.975 | 197,058 | +3,785 | 0.02% | 1,571,582 |
| 2009-11-16 | 2009-11-12 | 7.928 | 193,273 | -6,307 | 0.02% | 1,532,203 |
| 2009-11-13 | 2009-11-11 | 7.975 | 199,580 | -6,307 | 0.02% | 1,591,696 |
| 2009-11-11 | 2009-11-09 | 7.928 | 205,887 | -6,307 | 0.02% | 1,632,202 |
| 2009-11-06 | 2009-11-04 | 7.420 | 212,194 | -18,921 | 0.02% | 1,574,541 |
| 2009-11-05 | 2009-11-03 | 7.389 | 231,115 | +12,614 | 0.02% | 1,707,611 |
| 2009-11-04 | 2009-11-02 | 7.531 | 218,501 | +31,535 | 0.02% | 1,645,592 |
| 2009-11-03 | 2009-10-30 | 7.595 | 186,966 | +6,307 | 0.02% | 1,419,950 |
| 2009-10-30 | 2009-10-28 | 7.674 | 180,659 | +22,705 | 0.02% | 1,386,373 |
| 2009-10-28 | 2009-10-23 | 8.245 | 157,954 | -3,784 | 0.01% | 1,302,294 |
| 2009-10-27 | 2009-10-22 | 8.134 | 161,738 | +946 | 0.01% | 1,315,541 |
| 2009-10-21 | 2009-10-19 | 8.165 | 160,792 | -6,307 | 0.01% | 1,312,945 |
| 2009-10-20 | 2009-10-16 | 7.991 | 167,099 | -8,830 | 0.02% | 1,335,302 |
| 2009-10-19 | 2009-10-15 | 8.039 | 175,929 | -36,918 | 0.02% | 1,414,231 |
| 2009-10-15 | 2009-10-13 | 7.626 | 212,847 | -6,307 | 0.02% | 1,623,258 |
| 2009-10-14 | 2009-10-12 | 7.484 | 219,154 | +6,307 | 0.02% | 1,640,085 |
| 2009-10-13 | 2009-10-09 | 7.658 | 212,847 | -6,307 | 0.02% | 1,630,008 |
| 2009-10-12 | 2009-10-08 | 7.579 | 219,154 | +6,307 | 0.02% | 1,660,934 |
| 2009-10-09 | 2009-10-07 | 7.690 | 212,847 | -2,523 | 0.02% | 1,636,757 |
| 2009-10-08 | 2009-10-06 | 7.436 | 215,370 | -1,261 | 0.02% | 1,601,523 |
| 2009-10-06 | 2009-10-02 | 6.976 | 216,631 | +3,784 | 0.02% | 1,511,292 |
| 2009-10-02 | 2009-09-29 | 7.531 | 212,847 | +31,535 | 0.02% | 1,603,010 |
| 2009-09-28 | 2009-09-24 | 7.785 | 181,312 | +6,307 | 0.02% | 1,411,507 |
| 2009-09-25 | 2009-09-23 | 7.928 | 175,005 | +12,614 | 0.02% | 1,387,380 |
| 2009-09-24 | 2009-09-22 | 8.007 | 162,391 | +13,876 | 0.01% | 1,300,254 |
| 2009-09-23 | 2009-09-21 | 8.055 | 148,515 | +6,307 | 0.01% | 1,196,214 |
| 2009-09-14 | 2009-09-10 | 8.403 | 142,208 | -51,718 | 0.01% | 1,195,019 |
| 2009-09-10 | 2009-09-08 | 8.308 | 193,926 | -3,784 | 0.02% | 1,611,174 |
| 2009-09-09 | 2009-09-07 | 8.118 | 197,710 | -1,262 | 0.02% | 1,604,995 |
| 2009-09-08 | 2009-09-04 | 8.023 | 198,972 | +2,523 | 0.02% | 1,596,311 |
| 2009-09-07 | 2009-09-03 | 7.817 | 196,449 | -2,523 | 0.02% | 1,535,578 |
| 2009-09-04 | 2009-09-02 | 7.420 | 198,972 | +5,046 | 0.02% | 1,476,430 |
| 2009-09-03 | 2009-09-01 | 7.611 | 193,926 | -3,784 | 0.02% | 1,475,884 |
| 2009-09-02 | 2009-08-31 | 7.579 | 197,710 | +2,523 | 0.02% | 1,498,413 |
| 2009-09-01 | 2009-08-28 | 7.817 | 195,187 | +10,091 | 0.02% | 1,525,713 |
| 2009-08-31 | 2009-08-27 | 8.086 | 185,096 | +49,195 | 0.02% | 1,496,726 |
| 2009-08-28 | 2009-08-26 | 8.530 | 135,901 | +736 | 0.01% | 1,159,258 |
| 2009-08-27 | 2009-08-25 | 8.705 | 135,165 | -3,784 | 0.01% | 1,176,553 |
| 2009-08-26 | 2009-08-24 | 8.530 | 138,949 | -3,784 | 0.01% | 1,185,258 |
| 2009-08-25 | 2009-08-21 | 8.261 | 142,733 | +10,091 | 0.01% | 1,179,063 |
| 2009-08-24 | 2009-08-20 | 8.261 | 132,642 | -9,320 | 0.01% | 1,095,705 |
| 2009-08-21 | 2009-08-19 | 8.007 | 141,962 | +10,091 | 0.01% | 1,136,681 |
| 2009-08-20 | 2009-08-18 | 8.498 | 131,871 | -20,183 | 0.01% | 1,120,699 |
| 2009-08-19 | 2009-08-17 | 8.007 | 152,054 | +23,967 | 0.01% | 1,217,487 |
| 2009-08-18 | 2009-08-14 | 8.562 | 128,087 | +3,784 | 0.01% | 1,096,665 |
| 2009-08-17 | 2009-08-13 | 8.879 | 124,303 | -10,091 | 0.01% | 1,103,684 |
| 2009-08-14 | 2009-08-12 | 8.530 | 134,394 | +6,307 | 0.01% | 1,146,403 |
| 2009-08-13 | 2009-08-11 | 8.768 | 128,087 | +22,705 | 0.01% | 1,123,066 |
| 2009-08-12 | 2009-08-10 | 9.228 | 105,382 | +6,307 | 0.01% | 972,444 |
| 2009-08-11 | 2009-08-07 | 9.085 | 99,075 | +15,137 | 0.01% | 900,106 |
| 2009-08-07 | 2009-08-05 | 9.830 | 83,938 | +2,523 | 0.01% | 825,136 |
| 2009-08-06 | 2009-08-04 | 10.243 | 81,415 | -6,307 | 0.01% | 833,896 |
| 2009-08-05 | 2009-08-03 | 10.179 | 87,722 | -12,614 | 0.01% | 892,932 |
| 2009-07-31 | 2009-07-29 | 9.006 | 100,336 | +18,921 | 0.01% | 903,608 |
| 2009-07-24 | 2009-07-22 | 8.403 | 81,415 | -6,307 | 0.01% | 684,156 |
| 2009-07-22 | 2009-07-20 | 8.514 | 87,722 | -57,965 | 0.01% | 746,892 |
| 2009-07-21 | 2009-07-17 | 8.134 | 145,687 | -12,614 | 0.01% | 1,184,986 |
| 2009-07-20 | 2009-07-16 | 7.896 | 158,301 | -21,444 | 0.01% | 1,249,937 |
| 2009-07-17 | 2009-07-15 | 7.722 | 179,745 | -11,352 | 0.02% | 1,387,908 |
| 2009-07-16 | 2009-07-14 | 7.389 | 191,097 | -2,982 | 0.02% | 1,411,935 |
| 2009-07-15 | 2009-07-13 | 7.293 | 194,079 | -6,307 | 0.02% | 1,415,505 |
| 2009-07-14 | 2009-07-10 | 7.436 | 200,386 | +15,137 | 0.02% | 1,490,099 |
| 2009-07-13 | 2009-07-09 | 7.579 | 185,249 | +61,809 | 0.02% | 1,403,973 |
| 2009-07-10 | 2009-07-08 | 7.801 | 123,440 | +27,751 | 0.01% | 962,933 |
| 2009-07-09 | 2009-07-07 | 8.007 | 95,689 | +2,523 | 0.01% | 766,176 |
| 2009-07-08 | 2009-07-06 | 8.276 | 93,166 | -34,058 | 0.01% | 771,086 |
| 2009-07-06 | 2009-07-02 | 7.848 | 127,224 | -10,091 | 0.01% | 998,503 |
| 2009-07-03 | 2009-06-30 | 7.737 | 137,315 | +18,857 | 0.01% | 1,062,461 |
| 2009-06-30 | 2009-06-26 | 8.086 | 118,458 | -21,444 | 0.01% | 957,877 |
| 2009-06-29 | 2009-06-25 | 7.912 | 139,902 | +6,307 | 0.01% | 1,106,877 |
| 2009-06-25 | 2009-06-23 | 7.880 | 133,595 | +6,307 | 0.01% | 1,052,741 |
| 2009-06-24 | 2009-06-22 | 7.722 | 127,288 | -6,307 | 0.01% | 982,859 |
| 2009-06-23 | 2009-06-19 | 7.325 | 133,595 | +11,353 | 0.01% | 978,604 |
| 2009-06-22 | 2009-06-18 | 7.515 | 122,242 | +11,162 | 0.01% | 918,700 |
| 2009-06-17 | 2009-06-15 | 7.975 | 111,080 | +3,784 | 0.01% | 885,888 |
| 2009-06-16 | 2009-06-12 | 8.324 | 107,296 | +191 | 0.01% | 893,137 |
| 2009-06-12 | 2009-06-10 | 8.594 | 107,105 | -22,706 | 0.01% | 920,416 |
| 2009-06-11 | 2009-06-09 | 7.737 | 129,811 | +18,921 | 0.01% | 1,004,399 |
| 2009-06-10 | 2009-06-08 | 7.928 | 110,890 | +3,785 | 0.01% | 879,098 |
| 2009-06-08 | 2009-06-04 | 8.403 | 107,105 | +11,352 | 0.01% | 900,038 |
| 2009-06-05 | 2009-06-03 | 8.213 | 95,753 | -4,415 | 0.01% | 786,425 |
| 2009-06-03 | 2009-06-01 | 7.293 | 100,168 | -2,522 | 0.01% | 730,570 |
| 2009-06-01 | 2009-05-27 | 6.564 | 102,690 | -6,307 | 0.01% | 674,068 |
| 2009-05-29 | 2009-05-26 | 6.421 | 108,997 | +787 | 0.01% | 699,914 |
| 2009-05-26 | 2009-05-22 | 6.342 | 108,210 | +3,784 | 0.01% | 686,282 |
| 2009-05-25 | 2009-05-21 | 6.707 | 104,426 | +631 | 0.01% | 700,364 |
| 2009-05-22 | 2009-05-20 | 6.960 | 103,795 | -1,262 | 0.01% | 722,464 |
| 2009-05-21 | 2009-05-19 | 6.849 | 105,057 | -12,117 | 0.01% | 719,588 |
| 2009-05-20 | 2009-05-18 | 6.532 | 117,174 | +12,614 | 0.01% | 765,426 |
| 2009-05-07 | 2009-05-05 | 6.025 | 104,560 | -6,307 | 0.01% | 629,976 |
| 2009-05-06 | 2009-05-04 | 5.787 | 110,867 | -12,614 | 0.01% | 641,609 |
| 2009-05-05 | 2009-04-30 | 5.058 | 123,481 | -6,307 | 0.01% | 624,548 |
| 2009-04-30 | 2009-04-28 | 4.630 | 129,788 | -878 | 0.01% | 600,886 |
| 2009-04-28 | 2009-04-24 | 5.169 | 130,666 | -6,307 | 0.01% | 675,391 |
| 2009-04-27 | 2009-04-23 | 5.121 | 136,973 | +6,307 | 0.01% | 701,475 |
| 2009-04-22 | 2009-04-20 | 5.343 | 130,666 | -2,523 | 0.01% | 698,180 |
| 2009-04-21 | 2009-04-17 | 5.216 | 133,189 | -10,091 | 0.01% | 694,767 |
| 2009-04-20 | 2009-04-16 | 5.280 | 143,280 | -20,182 | 0.01% | 756,493 |
| 2009-04-17 | 2009-04-15 | 5.518 | 163,462 | +22,705 | 0.01% | 901,926 |
| 2009-04-09 | 2009-04-07 | 4.852 | 140,757 | +25,228 | 0.01% | 682,915 |
| 2009-04-08 | 2009-04-06 | 4.979 | 115,529 | +2,523 | 0.01% | 575,169 |
| 2009-04-07 | 2009-04-03 | 4.883 | 113,006 | -30,905 | 0.01% | 551,858 |
| 2009-04-06 | 2009-04-02 | 4.677 | 143,911 | -81,991 | 0.01% | 673,118 |
| 2009-04-03 | 2009-04-01 | 4.455 | 225,902 | -32,797 | 0.02% | 1,006,471 |
| 2009-04-02 | 2009-03-31 | 4.329 | 258,699 | +42,570 | 0.02% | 1,119,779 |
| 2009-04-01 | 2009-03-30 | 4.281 | 216,129 | +85,775 | 0.02% | 925,235 |
| 2009-03-31 | 2009-03-27 | 4.709 | 130,354 | -68,116 | 0.01% | 613,841 |
| 2009-03-27 | 2009-03-25 | 4.487 | 198,470 | +3,785 | 0.02% | 890,546 |
| 2009-03-26 | 2009-03-24 | 4.598 | 194,685 | +37,842 | 0.02% | 895,170 |
| 2009-03-25 | 2009-03-23 | 4.677 | 156,843 | -68,747 | 0.01% | 733,605 |
| 2009-03-23 | 2009-03-19 | 4.249 | 225,590 | -7,484 | 0.02% | 958,583 |
| 2009-03-20 | 2009-03-18 | 4.027 | 233,074 | -6,307 | 0.02% | 938,648 |
| 2009-03-19 | 2009-03-17 | 4.091 | 239,381 | -2,523 | 0.02% | 979,229 |
| 2009-03-18 | 2009-03-16 | 4.138 | 241,904 | -30,280 | 0.02% | 1,001,056 |
| 2009-03-16 | 2009-03-12 | 3.726 | 272,184 | +6,307 | 0.02% | 1,014,158 |
| 2009-03-12 | 2009-03-10 | 3.789 | 265,877 | -16,398 | 0.02% | 1,007,520 |
| 2009-03-11 | 2009-03-09 | 3.631 | 282,275 | +6,307 | 0.03% | 1,024,903 |
| 2009-03-10 | 2009-03-06 | 3.615 | 275,968 | +3,784 | 0.03% | 997,628 |
| 2009-03-04 | 2009-03-02 | 3.409 | 272,184 | -3,784 | 0.02% | 927,846 |
| 2009-03-02 | 2009-02-26 | 3.742 | 275,968 | +6,307 | 0.03% | 1,032,632 |
| 2009-02-27 | 2009-02-25 | 3.885 | 269,661 | +25,228 | 0.02% | 1,047,513 |
| 2009-02-26 | 2009-02-24 | 4.075 | 244,433 | -12,614 | 0.02% | 996,020 |
| 2009-02-25 | 2009-02-23 | 4.297 | 257,047 | +18,921 | 0.02% | 1,104,477 |
| 2009-02-24 | 2009-02-20 | 4.329 | 238,126 | +18,921 | 0.02% | 1,030,729 |
| 2009-02-23 | 2009-02-19 | 4.566 | 219,205 | +16,399 | 0.02% | 1,000,963 |
| 2009-02-19 | 2009-02-17 | 4.519 | 202,806 | +11,135 | 0.02% | 916,433 |
| 2009-02-18 | 2009-02-16 | 4.741 | 191,671 | +63,070 | 0.02% | 908,663 |
| 2009-02-16 | 2009-02-12 | 4.535 | 128,601 | +12,614 | 0.01% | 583,157 |
| 2009-02-13 | 2009-02-11 | 4.693 | 115,987 | -12,614 | 0.01% | 544,347 |
| 2009-02-12 | 2009-02-10 | 4.804 | 128,601 | +6,307 | 0.01% | 617,820 |
| 2009-02-11 | 2009-02-09 | 4.915 | 122,294 | -22,705 | 0.01% | 601,093 |
| 2009-02-10 | 2009-02-06 | 4.582 | 144,999 | -1,262 | 0.01% | 664,413 |
| 2009-02-09 | 2009-02-05 | 4.582 | 146,261 | -23,966 | 0.01% | 670,195 |
| 2009-02-06 | 2009-02-04 | 4.614 | 170,227 | -81,992 | 0.02% | 785,410 |
| 2009-01-22 | 2009-01-20 | 4.091 | 252,219 | -7,568 | 0.02% | 1,031,745 |
| 2009-01-21 | 2009-01-19 | 4.233 | 259,787 | +6,307 | 0.02% | 1,099,775 |
| 2009-01-20 | 2009-01-16 | 4.344 | 253,480 | -6,307 | 0.02% | 1,101,208 |
| 2009-01-19 | 2009-01-15 | 4.360 | 259,787 | -2,523 | 0.02% | 1,132,727 |
| 2009-01-16 | 2009-01-14 | 4.186 | 262,310 | +10,091 | 0.02% | 1,097,978 |
| 2009-01-15 | 2009-01-13 | 4.138 | 252,219 | -15,137 | 0.02% | 1,043,742 |
| 2009-01-14 | 2009-01-12 | 4.059 | 267,356 | +25,228 | 0.02% | 1,085,188 |
| 2009-01-13 | 2009-01-09 | 4.329 | 242,128 | +31,536 | 0.02% | 1,048,052 |
| 2009-01-12 | 2009-01-08 | 4.360 | 210,592 | +42,871 | 0.02% | 918,226 |
| 2009-01-08 | 2009-01-06 | 4.868 | 167,721 | +21,444 | 0.02% | 816,396 |
| 2009-01-07 | 2009-01-05 | 4.947 | 146,277 | -1,261 | 0.01% | 723,612 |
| 2009-01-05 | 2008-12-31 | 4.376 | 147,538 | +5,045 | 0.01% | 645,636 |
| 2008-12-30 | 2008-12-24 | 4.265 | 142,493 | -25,228 | 0.01% | 607,744 |
| 2008-12-29 | 2008-12-22 | 4.329 | 167,721 | +25,228 | 0.02% | 725,981 |
| 2008-12-23 | 2008-12-19 | 4.757 | 142,493 | +6,307 | 0.01% | 677,782 |
| 2008-12-22 | 2008-12-18 | 4.836 | 136,186 | -3,784 | 0.01% | 658,578 |
| 2008-12-19 | 2008-12-17 | 4.439 | 139,970 | -5,046 | 0.01% | 621,395 |
| 2008-12-17 | 2008-12-15 | 3.837 | 145,016 | -37,842 | 0.01% | 556,425 |
| 2008-12-16 | 2008-12-12 | 3.631 | 182,858 | +31,535 | 0.02% | 663,933 |
| 2008-12-12 | 2008-12-10 | 4.218 | 151,323 | +568 | 0.01% | 638,207 |
| 2008-12-11 | 2008-12-09 | 3.980 | 150,755 | -6,307 | 0.01% | 599,957 |
| 2008-12-09 | 2008-12-05 | 3.726 | 157,062 | -318 | 0.01% | 585,213 |
| 2008-12-05 | 2008-12-03 | 3.567 | 157,380 | -12,614 | 0.01% | 561,445 |
| 2008-12-04 | 2008-12-02 | 3.250 | 169,994 | +6,307 | 0.02% | 552,538 |
| 2008-12-03 | 2008-12-01 | 3.504 | 163,687 | +144 | 0.01% | 573,563 |
| 2008-12-02 | 2008-11-28 | 3.234 | 163,543 | -18,921 | 0.01% | 528,977 |
| 2008-12-01 | 2008-11-27 | 3.139 | 182,464 | -29,013 | 0.02% | 572,819 |
| 2008-11-27 | 2008-11-25 | 2.822 | 211,477 | +6,307 | 0.02% | 596,840 |
| 2008-11-25 | 2008-11-21 | 3.044 | 205,170 | -31,535 | 0.02% | 624,583 |
| 2008-11-24 | 2008-11-20 | 2.648 | 236,705 | +31,535 | 0.02% | 626,757 |
| 2008-11-21 | 2008-11-19 | 2.886 | 205,170 | +18,921 | 0.02% | 592,053 |
| 2008-11-20 | 2008-11-18 | 3.187 | 186,249 | +25,229 | 0.02% | 593,561 |
| 2008-11-19 | 2008-11-17 | 3.599 | 161,020 | +10,722 | 0.01% | 579,536 |
| 2008-11-18 | 2008-11-14 | 3.774 | 150,298 | +9,460 | 0.01% | 567,159 |
| 2008-11-13 | 2008-11-11 | 3.488 | 140,838 | -5,046 | 0.01% | 491,267 |
| 2008-11-12 | 2008-11-10 | 3.583 | 145,884 | -29,012 | 0.01% | 522,746 |
| 2008-11-11 | 2008-11-07 | 2.664 | 174,896 | +21,444 | 0.02% | 465,869 |
| 2008-11-10 | 2008-11-06 | 2.378 | 153,452 | -18,921 | 0.01% | 364,955 |
| 2008-11-07 | 2008-11-05 | 2.378 | 172,373 | -31,535 | 0.02% | 409,954 |
| 2008-11-06 | 2008-11-04 | 2.188 | 203,908 | +23,967 | 0.02% | 446,158 |
| 2008-11-04 | 2008-10-31 | 2.204 | 179,941 | +461 | 0.02% | 396,570 |
| 2008-11-03 | 2008-10-30 | 1.966 | 179,480 | -3,784 | 0.02% | 352,868 |
| 2008-10-31 | 2008-10-29 | 1.697 | 183,264 | -35,319 | 0.02% | 310,911 |
| 2008-10-29 | 2008-10-27 | 1.522 | 218,583 | -31,536 | 0.02% | 332,708 |
| 2008-10-28 | 2008-10-24 | 1.760 | 250,119 | +3,785 | 0.02% | 440,195 |
| 2008-10-24 | 2008-10-22 | 2.156 | 246,334 | +18,921 | 0.02% | 531,176 |
| 2008-10-23 | 2008-10-21 | 2.315 | 227,413 | +30,273 | 0.02% | 526,433 |
| 2008-10-22 | 2008-10-20 | 2.521 | 197,140 | -18,921 | 0.02% | 496,989 |
| 2008-10-17 | 2008-10-15 | 2.727 | 216,061 | +44,150 | 0.02% | 589,223 |
| 2008-10-16 | 2008-10-14 | 3.123 | 171,911 | -15,137 | 0.02% | 536,964 |
| 2008-10-14 | 2008-10-10 | 2.680 | 187,048 | -6,307 | 0.02% | 501,204 |
| 2008-10-13 | 2008-10-09 | 3.044 | 193,355 | +5,045 | 0.02% | 588,615 |
| 2008-10-10 | 2008-10-08 | 3.171 | 188,310 | +11,353 | 0.02% | 597,143 |
| 2008-10-09 | 2008-10-06 | 3.552 | 176,957 | +32,797 | 0.02% | 628,479 |
| 2008-10-06 | 2008-10-02 | 4.138 | 144,160 | -31,536 | 0.01% | 596,568 |
| 2008-10-03 | 2008-09-30 | 3.774 | 175,696 | +1,262 | 0.02% | 663,000 |
| 2008-10-02 | 2008-09-29 | 3.758 | 174,434 | +37,842 | 0.02% | 655,473 |
| 2008-09-25 | 2008-09-23 | 4.313 | 136,592 | +6,307 | 0.01% | 589,073 |
| 2008-09-24 | 2008-09-22 | 4.661 | 130,285 | -3,784 | 0.01% | 607,319 |
| 2008-09-23 | 2008-09-19 | 4.757 | 134,069 | -39,039 | 0.01% | 637,712 |
| 2008-09-22 | 2008-09-18 | 3.726 | 173,108 | -3,154 | 0.02% | 645,000 |
| 2008-09-18 | 2008-09-16 | 3.837 | 176,262 | +29,012 | 0.02% | 676,315 |
| 2008-09-17 | 2008-09-12 | 4.091 | 147,250 | +1,262 | 0.01% | 602,352 |
| 2008-09-12 | 2008-09-10 | 4.376 | 145,988 | +1,261 | 0.01% | 638,853 |
| 2008-09-09 | 2008-09-05 | 4.772 | 144,727 | +1,892 | 0.01% | 690,703 |
| 2008-09-08 | 2008-09-04 | 4.947 | 142,835 | +6,228 | 0.01% | 706,585 |
| 2008-09-05 | 2008-09-03 | 4.899 | 136,607 | +25,229 | 0.01% | 669,278 |
| 2008-09-04 | 2008-09-02 | 5.248 | 111,378 | +6,307 | 0.01% | 584,524 |
| 2008-09-01 | 2008-08-28 | 5.534 | 105,071 | -1,262 | 0.01% | 581,411 |
| 2008-08-29 | 2008-08-27 | 5.549 | 106,333 | -1,261 | 0.01% | 590,080 |
| 2008-08-28 | 2008-08-26 | 5.232 | 107,594 | +1,261 | 0.01% | 562,959 |
| 2008-08-25 | 2008-08-20 | 5.629 | 106,333 | +6,307 | 0.01% | 598,510 |
| 2008-08-20 | 2008-08-18 | 5.216 | 100,026 | +2,523 | 0.01% | 521,776 |
| 2008-08-19 | 2008-08-15 | 5.565 | 97,503 | +8,830 | 0.01% | 542,625 |
| 2008-08-18 | 2008-08-14 | 5.819 | 88,673 | +2,523 | 0.01% | 515,980 |
| 2008-08-13 | 2008-08-11 | 5.819 | 86,150 | +5,045 | 0.01% | 501,298 |
| 2008-08-12 | 2008-08-08 | 6.104 | 81,105 | +1,262 | 0.01% | 495,089 |
| 2008-08-11 | 2008-08-07 | 6.564 | 79,843 | +1,261 | 0.01% | 524,098 |
| 2008-07-11 | 2008-07-09 | 7.230 | 78,582 | -1,261 | 0.01% | 568,150 |
| 2008-07-07 | 2008-07-03 | 6.659 | 79,843 | +1,261 | 0.01% | 531,693 |
| 2008-07-02 | 2008-06-27 | 7.182 | 78,582 | -111 | 0.01% | 564,412 |
| 2008-06-30 | 2008-06-26 | 7.357 | 78,693 | +1,198 | 0.01% | 578,934 |
| 2008-06-25 | 2008-06-23 | 7.262 | 77,495 | +3,784 | 0.01% | 562,748 |
| 2008-06-16 | 2008-06-12 | 8.150 | 73,711 | -6,307 | 0.01% | 600,718 |
| 2008-06-13 | 2008-06-11 | 8.086 | 80,018 | -2,523 | 0.01% | 647,043 |
| 2008-06-11 | 2008-06-06 | 8.514 | 82,541 | -2,523 | 0.01% | 702,779 |
| 2008-06-05 | 2008-06-03 | 9.038 | 85,064 | +2,523 | 0.01% | 768,769 |
| 2008-06-02 | 2008-05-29 | 9.085 | 82,541 | +3,784 | 0.01% | 749,893 |
| 2008-05-28 | 2008-05-26 | 9.022 | 78,757 | -5,045 | 0.01% | 710,520 |
| 2008-05-26 | 2008-05-22 | 9.323 | 83,802 | +10,091 | 0.01% | 781,280 |
| 2008-05-23 | 2008-05-21 | 9.608 | 73,711 | -5,046 | 0.01% | 708,239 |
| 2008-05-22 | 2008-05-20 | 9.260 | 78,757 | -6,307 | 0.01% | 729,251 |
| 2008-05-21 | 2008-05-19 | 9.418 | 85,064 | +6,307 | 0.01% | 801,138 |
| 2008-05-16 | 2008-05-14 | 9.149 | 78,757 | -2,522 | 0.01% | 720,510 |
| 2008-05-15 | 2008-05-13 | 9.277 | 81,279 | -6,307 | 0.01% | 754,007 |
| 2008-05-14 | 2008-05-09 | 8.398 | 87,586 | +4,716 | 0.01% | 735,540 |
| 2008-05-13 | 2008-05-08 | 8.235 | 82,870 | +6,145 | 0.01% | 682,449 |
| 2008-05-09 | 2008-05-07 | 8.398 | 76,725 | -2,458 | 0.01% | 644,331 |
| 2008-05-06 | 2008-05-02 | 8.626 | 79,183 | -6,145 | 0.01% | 683,015 |
| 2008-05-05 | 2008-04-30 | 8.170 | 85,328 | +6,145 | 0.01% | 697,136 |
| 2008-04-29 | 2008-04-25 | 7.975 | 79,183 | -6,145 | 0.01% | 631,466 |
| 2008-04-28 | 2008-04-24 | 8.121 | 85,328 | -1,228 | 0.01% | 692,970 |
| 2008-04-24 | 2008-04-22 | 7.470 | 86,556 | -3,687 | 0.01% | 646,595 |
| 2008-04-23 | 2008-04-21 | 7.080 | 90,243 | -1,229 | 0.01% | 638,888 |
| 2008-04-21 | 2008-04-17 | 6.575 | 91,472 | -7,373 | 0.01% | 601,439 |
| 2008-04-18 | 2008-04-16 | 6.461 | 98,845 | +430 | 0.01% | 638,657 |
| 2008-04-17 | 2008-04-15 | 6.510 | 98,415 | +7,373 | 0.01% | 640,683 |
| 2008-04-16 | 2008-04-14 | 6.754 | 91,042 | +2,458 | 0.01% | 614,911 |
| 2008-04-15 | 2008-04-11 | 7.145 | 88,584 | -2,458 | 0.01% | 632,910 |
| 2008-04-08 | 2008-04-03 | 6.949 | 91,042 | -4,915 | 0.01% | 632,691 |
| 2008-04-07 | 2008-04-02 | 6.803 | 95,957 | +3,686 | 0.01% | 652,792 |
| 2008-04-01 | 2008-03-28 | 6.819 | 92,271 | -2,457 | 0.01% | 629,218 |
| 2008-03-31 | 2008-03-27 | 6.477 | 94,728 | +2,457 | 0.01% | 613,598 |
| 2008-03-26 | 2008-03-20 | 5.957 | 92,271 | -3,686 | 0.01% | 549,628 |
| 2008-03-20 | 2008-03-18 | 6.201 | 95,957 | -2,458 | 0.01% | 595,009 |
| 2008-03-19 | 2008-03-17 | 6.233 | 98,415 | +9,831 | 0.01% | 613,454 |
| 2008-03-18 | 2008-03-14 | 6.933 | 88,584 | -3,687 | 0.01% | 614,168 |
| 2008-03-17 | 2008-03-13 | 7.015 | 92,271 | +6,621 | 0.01% | 647,239 |
| 2008-03-14 | 2008-03-12 | 7.307 | 85,650 | -401 | 0.01% | 625,887 |
| 2008-03-11 | 2008-03-07 | 7.259 | 86,051 | +1,056 | 0.01% | 624,616 |
| 2008-03-04 | 2008-02-29 | 8.105 | 84,995 | -1,228 | 0.01% | 688,882 |
| 2008-02-29 | 2008-02-27 | 8.317 | 86,223 | -1,229 | 0.01% | 717,078 |
| 2008-02-27 | 2008-02-25 | 7.942 | 87,452 | -2,458 | 0.01% | 694,563 |
| 2008-02-25 | 2008-02-21 | 7.568 | 89,910 | -22,120 | 0.01% | 680,430 |
| 2008-02-22 | 2008-02-20 | 7.487 | 112,030 | +18,433 | 0.01% | 838,715 |
| 2008-02-21 | 2008-02-19 | 7.600 | 93,597 | -3,686 | 0.01% | 711,379 |
| 2008-02-20 | 2008-02-18 | 7.373 | 97,283 | -1,229 | 0.01% | 717,228 |
| 2008-02-19 | 2008-02-15 | 7.503 | 98,512 | -1,229 | 0.01% | 739,115 |
| 2008-02-18 | 2008-02-14 | 7.226 | 99,741 | -1,229 | 0.01% | 720,740 |
| 2008-02-12 | 2008-02-06 | 6.884 | 100,970 | +2,458 | 0.01% | 695,112 |
| 2008-02-11 | 2008-02-04 | 7.194 | 98,512 | -1,229 | 0.01% | 708,653 |
| 2008-02-05 | 2008-02-01 | 6.933 | 99,741 | -1,843 | 0.01% | 691,521 |
| 2008-02-04 | 2008-01-31 | 6.673 | 101,584 | -4,301 | 0.01% | 677,847 |
| 2008-02-01 | 2008-01-30 | 6.836 | 105,885 | +9,405 | 0.01% | 723,779 |
| 2008-01-30 | 2008-01-28 | 7.080 | 96,480 | +6,144 | 0.01% | 683,044 |
| 2008-01-29 | 2008-01-25 | 7.356 | 90,336 | -8,602 | 0.01% | 664,541 |
| 2008-01-28 | 2008-01-24 | 7.177 | 98,938 | +2,458 | 0.01% | 710,107 |
| 2008-01-25 | 2008-01-23 | 7.177 | 96,480 | +246 | 0.01% | 692,465 |
| 2008-01-24 | 2008-01-22 | 7.210 | 96,234 | +6,758 | 0.01% | 693,832 |
| 2008-01-17 | 2008-01-15 | 8.268 | 89,476 | -6,144 | 0.01% | 739,763 |
| 2008-01-16 | 2008-01-14 | 8.414 | 95,620 | -1,217 | 0.01% | 804,566 |
| 2008-01-15 | 2008-01-11 | 8.658 | 96,837 | +4,916 | 0.01% | 838,446 |
| 2008-01-14 | 2008-01-10 | 8.756 | 91,921 | +3,687 | 0.01% | 804,858 |
| 2008-01-02 | 2007-12-27 | 8.740 | 88,234 | +6,144 | 0.01% | 771,139 |
| 2007-12-28 | 2007-12-24 | 8.723 | 82,090 | -1,229 | 0.01% | 716,106 |
| 2007-12-20 | 2007-12-18 | 8.284 | 83,319 | +922 | 0.01% | 690,214 |
| 2007-12-14 | 2007-12-12 | 9.407 | 82,397 | +4,325 | 0.01% | 775,107 |
| 2007-12-13 | 2007-12-11 | 9.749 | 78,072 | +8,602 | 0.01% | 761,105 |
| 2007-12-12 | 2007-12-10 | 9.749 | 69,470 | +6,145 | 0.01% | 677,246 |
| 2007-12-11 | 2007-12-07 | 10.074 | 63,325 | +3,686 | 0.01% | 637,952 |
| 2007-12-07 | 2007-12-05 | 9.391 | 59,639 | -12,288 | 0.01% | 560,052 |
| 2007-11-30 | 2007-11-28 | 9.049 | 71,927 | -1,229 | 0.01% | 650,862 |
| 2007-11-29 | 2007-11-27 | 9.000 | 73,156 | -3,687 | 0.01% | 658,411 |
| 2007-11-28 | 2007-11-26 | 8.902 | 76,843 | -2,458 | 0.01% | 684,091 |
| 2007-11-27 | 2007-11-23 | 8.528 | 79,301 | -1,228 | 0.01% | 676,289 |
| 2007-11-26 | 2007-11-22 | 8.463 | 80,529 | +1,228 | 0.01% | 681,519 |
| 2007-11-23 | 2007-11-21 | 8.675 | 79,301 | +14,747 | 0.01% | 687,904 |
| 2007-11-20 | 2007-11-16 | 7.812 | 64,554 | +1,229 | 0.01% | 504,297 |
| 2007-11-19 | 2007-11-15 | 8.349 | 63,325 | +6,144 | 0.01% | 528,707 |
| 2007-11-15 | 2007-11-13 | 8.561 | 57,181 | +3,687 | 0.01% | 489,508 |
| 2007-11-13 | 2007-11-09 | 9.163 | 53,494 | +6,144 | 0.01% | 490,158 |
| 2007-11-12 | 2007-11-08 | 9.521 | 47,350 | +74 | 0.00% | 450,815 |
| 2007-11-08 | 2007-11-06 | 9.830 | 47,276 | +491 | 0.00% | 464,729 |
| 2007-11-07 | 2007-11-05 | 9.798 | 46,785 | +2,458 | 0.00% | 458,380 |
| 2007-11-06 | 2007-11-02 | 10.595 | 44,327 | +1,229 | 0.00% | 469,647 |
| 2007-11-01 | 2007-10-30 | 11.230 | 43,098 | +8,602 | 0.00% | 483,981 |
| 2007-10-25 | 2007-10-23 | 12.841 | 34,496 | +2,458 | 0.00% | 442,963 |
| 2007-10-16 | 2007-10-12 | 14.062 | 32,038 | -1,229 | 0.00% | 450,507 |
| 2007-10-15 | 2007-10-11 | 13.752 | 33,267 | -6,759 | 0.00% | 457,502 |
| 2007-10-12 | 2007-10-10 | 13.167 | 40,026 | +7,066 | 0.00% | 527,003 |
| 2007-10-11 | 2007-10-09 | 13.280 | 32,960 | +615 | 0.00% | 437,723 |
| 2007-10-10 | 2007-10-08 | 13.329 | 32,345 | -5,530 | 0.00% | 431,135 |
| 2007-10-09 | 2007-10-05 | 13.004 | 37,875 | +6,144 | 0.00% | 492,517 |
| 2007-10-08 | 2007-10-04 | 12.385 | 31,731 | -1,203 | 0.00% | 392,998 |
| 2007-10-05 | 2007-10-03 | 13.280 | 32,934 | +430 | 0.00% | 437,378 |
| 2007-10-03 | 2007-09-28 | 13.834 | 32,504 | -6,144 | 0.00% | 449,653 |
| 2007-09-18 | 2007-09-14 | 12.141 | 38,648 | -1,229 | 0.00% | 469,232 |
| 2007-09-11 | 2007-09-07 | 10.839 | 39,877 | -6,759 | 0.00% | 432,234 |
| 2007-09-07 | 2007-09-05 | 10.986 | 46,636 | +1,362 | 0.00% | 512,327 |
| 2007-08-29 | 2007-08-27 | 11.425 | 45,274 | +614 | 0.00% | 517,259 |
| 2007-08-28 | 2007-08-24 | 10.335 | 44,660 | -1,109 | 0.00% | 461,546 |
| 2007-08-27 | 2007-08-23 | 10.123 | 45,769 | -2,301 | 0.00% | 463,323 |
| 2007-08-24 | 2007-08-22 | 9.798 | 48,070 | +2,458 | 0.00% | 470,970 |
| 2007-08-23 | 2007-08-21 | 9.879 | 45,612 | -2,458 | 0.00% | 450,599 |
| 2007-08-20 | 2007-08-16 | 9.130 | 48,070 | +6,144 | 0.00% | 438,894 |
| 2007-08-17 | 2007-08-15 | 9.960 | 41,926 | +2,458 | 0.00% | 417,597 |
| 2007-08-16 | 2007-08-14 | 10.302 | 39,468 | -144 | 0.00% | 406,603 |
| 2007-08-10 | 2007-08-08 | 10.807 | 39,612 | -4,916 | 0.00% | 428,072 |
| 2007-07-30 | 2007-07-26 | 11.165 | 44,528 | +7,374 | 0.00% | 497,141 |
| 2007-07-27 | 2007-07-25 | 11.539 | 37,154 | +3,686 | 0.00% | 428,720 |
| 2007-07-26 | 2007-07-24 | 11.425 | 33,468 | -6,831 | 0.00% | 382,375 |
| 2007-07-25 | 2007-07-23 | 10.335 | 40,299 | -2,458 | 0.00% | 416,476 |
| 2007-07-17 | 2007-07-13 | 10.221 | 42,757 | -1,229 | 0.00% | 437,008 |
| 2007-07-16 | 2007-07-12 | 10.156 | 43,986 | +3,072 | 0.00% | 446,705 |
| 2007-07-09 | 2007-07-05 | 10.481 | 40,914 | -6,144 | 0.00% | 428,825 |
| 2007-07-05 | 2007-07-03 | 10.237 | 47,058 | +4,916 | 0.00% | 481,733 |
| 2007-06-26 | 2007-06-22 | 10.514 | 42,142 | 0.00% | 443,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy