History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 -9,842
2022-06-27 2022-06-23 3.483 9,842 +1,372 0.00% 34,279
2021-09-13 2021-09-09 5.561 8,470 -8,470 0.00% 47,101
2021-09-07 2021-09-03 5.112 16,940 +8,470 0.00% 86,602
2021-08-30 2021-08-26 4.947 8,470 -8,470 0.00% 41,901
2021-08-23 2021-08-19 4.380 16,940 +8,470 0.00% 74,202
2021-07-05 2021-06-30 4.171 8,470 +391 0.00% 35,332
2021-05-12 2021-05-10 5.793 8,079 -8,078 0.00% 46,802
2020-07-02 2020-06-29 2.688 16,157 +680 0.00% 43,428
2019-11-01 2019-10-30 3.838 15,477 -7,738 0.00% 59,400
2019-09-18 2019-09-16 3.838 23,215 +7,738 0.00% 89,098
2019-06-18 2019-06-14 5.030 15,477 +7,739 0.00% 77,846
2019-06-17 2019-06-13 5.015 7,738 +779 0.00% 38,810
2019-01-21 2019-01-17 5.159 6,959 -4,175 0.00% 35,903
2019-01-14 2019-01-10 4.958 11,134 +4,175 0.00% 55,202
2019-01-11 2019-01-09 5.116 6,959 -4,175 0.00% 35,603
2018-12-18 2018-12-14 5.102 11,134 +4,175 0.00% 56,802
2018-12-17 2018-12-13 5.360 6,959 -4,175 0.00% 37,303
2018-12-13 2018-12-11 5.044 11,134 +4,175 0.00% 56,162
2018-11-26 2018-11-22 5.775 6,959 +102 0.00% 40,189
2018-07-11 2018-07-09 5.449 6,857 +378 0.00% 37,360
2018-02-05 2018-02-01 6.961 6,479 -3,887 0.00% 45,101
2018-02-02 2018-01-31 6.498 10,366 +3,887 0.00% 67,359
2018-01-26 2018-01-24 6.529 6,479 -3,887 0.00% 42,301
2018-01-24 2018-01-22 6.282 10,366 -2,592 0.00% 65,119
2018-01-22 2018-01-18 6.066 12,958 -3,887 0.00% 78,602
2018-01-18 2018-01-16 5.834 16,845 +3,887 0.00% 98,280
2018-01-15 2018-01-11 6.159 12,958 +6,479 0.00% 79,802
2017-07-13 2017-07-11 5.340 6,479 -2,591 0.00% 34,601
2017-06-30 2017-06-28 4.708 9,070 -19,437 0.00% 42,698
2017-06-26 2017-06-22 4.384 28,507 +6,479 0.00% 124,961
2017-06-22 2017-06-20 4.492 22,028 -6,479 0.00% 98,940
2017-06-21 2017-06-19 4.337 28,507 -12,957 0.00% 123,641
2017-06-19 2017-06-15 4.291 41,464 +6,478 0.00% 177,918
2017-06-16 2017-06-14 4.368 34,986 +6,479 0.00% 152,821
2017-06-15 2017-06-13 4.430 28,507 -12,957 0.00% 126,281
2017-06-13 2017-06-09 4.306 41,464 +12,957 0.00% 178,558
2017-05-26 2017-05-24 4.399 28,507 +6,479 0.00% 125,401
2017-05-24 2017-05-22 4.553 22,028 -6,479 0.00% 100,300
2017-05-23 2017-05-19 4.260 28,507 -9,070 0.00% 121,441
2017-04-21 2017-04-19 4.167 37,577 +3,887 0.00% 156,599
2017-04-20 2017-04-18 4.059 33,690 +5,183 0.00% 136,760
2017-04-06 2017-04-03 4.492 28,507 -12,957 0.00% 128,041
2017-04-05 2017-03-31 4.322 41,464 +6,478 0.00% 179,198
2017-03-31 2017-03-29 4.430 34,986 -6,478 0.00% 154,982
2017-03-29 2017-03-27 4.229 41,464 +6,478 0.00% 175,358
2017-03-28 2017-03-24 4.414 34,986 +6,479 0.00% 154,441
2017-03-24 2017-03-22 4.492 28,507 +6,479 0.00% 128,041
2017-03-23 2017-03-21 4.692 22,028 +6,479 0.00% 103,360
2017-03-22 2017-03-20 4.723 15,549 +6,479 0.00% 73,439
2017-03-16 2017-03-14 4.739 9,070 -9,071 0.00% 42,978
2017-03-13 2017-03-09 4.430 18,141 +2,592 0.00% 80,361
2017-03-08 2017-03-06 4.661 15,549 -6,479 0.00% 72,479
2017-03-07 2017-03-03 4.507 22,028 +6,479 0.00% 99,280
2017-03-03 2017-03-01 4.630 15,549 +6,479 0.00% 71,999
2017-03-02 2017-02-28 4.584 9,070 -6,479 0.00% 41,578
2017-03-01 2017-02-27 4.461 15,549 -6,479 0.00% 69,359
2017-02-27 2017-02-23 4.507 22,028 +12,958 0.00% 99,280
2017-02-24 2017-02-22 4.661 9,070 -6,479 0.00% 42,278
2017-02-22 2017-02-20 4.384 15,549 -3,887 0.00% 68,159
2017-02-21 2017-02-17 4.337 19,436 +3,887 0.00% 84,298
2017-02-17 2017-02-15 4.399 15,549 +6,479 0.00% 68,399
2017-02-03 2017-02-01 4.476 9,070 -12,958 0.00% 40,598
2017-01-26 2017-01-24 4.322 22,028 +12,958 0.00% 95,200
2016-11-17 2016-11-15 2.979 9,070 -12,958 0.00% 27,019
2016-11-16 2016-11-14 3.133 22,028 +12,958 0.00% 69,020
2016-10-20 2016-10-18 2.763 9,070 +6,478 0.00% 25,059
2016-09-22 2016-09-20 2.871 2,592 -14,253 0.00% 7,441
2016-09-13 2016-09-09 2.917 16,845 +14,253 0.00% 49,140
2016-07-29 2016-07-27 2.732 2,592 -5,183 0.00% 7,081
2016-07-21 2016-07-19 2.655 7,775 +5,183 0.00% 20,641
2015-04-10 2015-04-08 4.584 2,592 -6,478 0.00% 11,882
2015-02-12 2015-02-10 3.087 9,070 -6,479 0.00% 27,999
2014-11-20 2014-11-18 3.118 15,549 +6,479 0.00% 48,479
2014-11-12 2014-11-10 3.936 9,070 -6,479 0.00% 35,699
2014-11-05 2014-11-03 3.195 15,549 -6,479 0.00% 49,679
2014-11-04 2014-10-31 3.118 22,028 -6,479 0.00% 68,680
2014-11-03 2014-10-30 2.902 28,507 +12,958 0.00% 82,720
2014-02-06 2014-02-04 2.871 15,549 -6,479 0.00% 44,639
2013-11-08 2013-11-06 3.272 22,028 -6,479 0.00% 72,080
2013-09-27 2013-09-25 3.072 28,507 +6,479 0.00% 87,561
2013-08-15 2013-08-12 3.180 22,028 -6,479 0.00% 70,040
2013-08-07 2013-08-05 3.041 28,507 +6,479 0.00% 86,681
2013-05-16 2013-05-14 2.948 22,028 -6,479 0.00% 64,940
2013-05-15 2013-05-13 3.041 28,507 +6,479 0.00% 86,681
2013-05-03 2013-04-30 2.948 22,028 +6,479 0.00% 64,940
2013-04-29 2013-04-25 3.041 15,549 -6,479 0.00% 47,279
2013-04-26 2013-04-24 3.025 22,028 +6,479 0.00% 66,640
2013-04-25 2013-04-23 3.072 15,549 -6,479 0.00% 47,759
2013-04-19 2013-04-17 2.886 22,028 +6,479 0.00% 63,580
2013-02-22 2013-02-20 3.612 15,549 +2,591 0.00% 56,159
2013-01-31 2013-01-29 4.075 12,958 -1,295 0.00% 52,801
2013-01-28 2013-01-24 4.137 14,253 +1,295 0.00% 58,958
2013-01-21 2013-01-17 4.013 12,958 -3,887 0.00% 52,001
2013-01-18 2013-01-16 4.121 16,845 +3,887 0.00% 69,420
2013-01-09 2013-01-07 4.291 12,958 -1,295 0.00% 55,601
2013-01-08 2013-01-04 4.137 14,253 +3,887 0.00% 58,958
2013-01-07 2013-01-03 4.198 10,366 +3,887 0.00% 43,519
2012-12-14 2012-12-12 3.565 6,479 -12,957 0.00% 23,101
2012-12-13 2012-12-11 3.427 19,436 +12,957 0.00% 66,598
2012-12-12 2012-12-10 3.504 6,479 -19,436 0.00% 22,701
2012-11-27 2012-11-23 3.349 25,915 -6,479 0.00% 86,799
2012-10-31 2012-10-29 2.948 32,394 -7,775 0.00% 95,500
2012-10-30 2012-10-26 2.933 40,169 +3,888 0.00% 117,801
2012-10-29 2012-10-25 3.149 36,281 +3,887 0.00% 114,239
2012-10-22 2012-10-18 3.272 32,394 +6,479 0.00% 106,000
2012-08-30 2012-08-28 2.454 25,915 -2,592 0.00% 63,599
2012-08-28 2012-08-24 2.562 28,507 +2,592 0.00% 73,040
2012-08-21 2012-08-17 2.886 25,915 -6,479 0.00% 74,799
2012-08-13 2012-08-09 3.041 32,394 +6,479 0.00% 98,500
2012-07-03 2012-06-28 2.717 25,915 -7,775 0.00% 70,399
2012-06-13 2012-06-11 2.933 33,690 -19,436 0.00% 98,800
2012-06-11 2012-06-07 2.717 53,126 +19,436 0.00% 144,319
2012-03-12 2012-03-08 3.797 33,690 -3,887 0.00% 127,920
2012-03-07 2012-03-05 3.735 37,577 -22,028 0.00% 140,359
2012-02-28 2012-02-24 4.121 59,605 -3,887 0.01% 245,639
2012-02-27 2012-02-23 4.121 63,492 +3,887 0.01% 261,658
2012-02-21 2012-02-17 4.167 59,605 -38,873 0.01% 248,399
2012-02-17 2012-02-15 4.445 98,478 +64,788 0.01% 437,759
2012-02-14 2012-02-10 4.507 33,690 +6,479 0.00% 151,840
2012-02-06 2012-02-02 4.291 27,211 -3,887 0.00% 116,760
2012-02-02 2012-01-31 4.137 31,098 +3,887 0.00% 128,638
2011-12-16 2011-12-14 3.704 27,211 -6,479 0.00% 100,800
2011-11-28 2011-11-24 3.272 33,690 -6,479 0.00% 110,240
2011-11-14 2011-11-10 3.457 40,169 +12,958 0.00% 138,881
2011-10-31 2011-10-27 3.936 27,211 -6,479 0.00% 107,100
2011-10-28 2011-10-26 3.257 33,690 +6,479 0.00% 109,720
2011-05-13 2011-05-11 6.407 27,211 +401 0.00% 174,350
2011-04-14 2011-04-12 6.909 26,810 -2,553 0.00% 185,221
2011-04-01 2011-03-30 6.721 29,363 -2,553 0.00% 197,339
2011-03-16 2011-03-14 6.674 31,916 +2,553 0.00% 212,997
2011-03-15 2011-03-11 6.501 29,363 -6,383 0.00% 190,899
2011-03-09 2011-03-07 6.392 35,746 +6,383 0.00% 228,477
2011-03-07 2011-03-03 6.251 29,363 -6,383 0.00% 183,539
2011-03-03 2011-03-01 6.266 35,746 +6,383 0.00% 223,997
2011-01-20 2011-01-18 6.658 29,363 +2,553 0.00% 195,499
2011-01-17 2011-01-13 7.081 26,810 -6,383 0.00% 189,841
2011-01-10 2011-01-06 7.191 33,193 +6,383 0.00% 238,679
2011-01-07 2011-01-05 7.128 26,810 -6,383 0.00% 191,101
2011-01-06 2011-01-04 6.971 33,193 -8,937 0.00% 231,399
2010-12-22 2010-12-20 6.157 42,130 +2,554 0.00% 259,381
2010-12-17 2010-12-15 6.580 39,576 +6,383 0.00% 260,397
2010-12-16 2010-12-14 6.768 33,193 -6,383 0.00% 224,639
2010-12-13 2010-12-09 6.517 39,576 +6,383 0.00% 257,917
2010-11-17 2010-11-15 7.253 33,193 +6,383 0.00% 240,759
2010-11-15 2010-11-11 7.473 26,810 +6,383 0.00% 200,341
2010-11-12 2010-11-10 7.551 20,427 -6,383 0.00% 154,243
2010-11-11 2010-11-09 7.723 26,810 -1,277 0.00% 207,061
2010-11-05 2010-11-03 7.175 28,087 +1,277 0.00% 201,523
2010-10-27 2010-10-25 7.410 26,810 -25,533 0.00% 198,661
2010-10-26 2010-10-22 7.285 52,343 +31,916 0.00% 381,300
2010-10-15 2010-10-13 7.990 20,427 -1,276 0.00% 163,204
2010-10-11 2010-10-07 7.520 21,703 +1,276 0.00% 163,198
2010-10-06 2010-10-04 7.739 20,427 -1,276 0.00% 158,083
2010-09-30 2010-09-28 7.410 21,703 -25,533 0.00% 160,818
2010-09-24 2010-09-21 7.363 47,236 +12,766 0.00% 347,797
2010-09-22 2010-09-20 7.269 34,470 +12,767 0.00% 250,561
2010-09-20 2010-09-16 7.238 21,703 +1,276 0.00% 157,078
2010-09-15 2010-09-13 7.645 20,427 -6,383 0.00% 156,163
2010-09-13 2010-09-09 7.347 26,810 -12,766 0.00% 196,981
2010-09-10 2010-09-08 7.379 39,576 +12,766 0.00% 292,017
2010-09-08 2010-09-06 7.159 26,810 -1,277 0.00% 191,941
2010-07-27 2010-07-23 6.235 28,087 -6,383 0.00% 175,123
2010-06-08 2010-06-04 5.749 34,470 +6,383 0.00% 198,181
2010-05-06 2010-05-04 6.406 28,087 +336 0.00% 179,913
2010-04-27 2010-04-23 6.834 27,751 +6,307 0.00% 189,640
2010-04-13 2010-04-09 7.500 21,444 -3,784 0.00% 160,821
2010-03-22 2010-03-18 7.436 25,228 +3,784 0.00% 187,599
2010-03-16 2010-03-12 7.484 21,444 -5,046 0.00% 160,481
2010-03-15 2010-03-11 7.452 26,490 +6,307 0.00% 197,403
2010-01-15 2010-01-13 8.736 20,183 +1,262 0.00% 176,324
2009-12-07 2009-12-03 8.689 18,921 -1,262 0.00% 164,399
2009-11-24 2009-11-20 8.261 20,183 +1,262 0.00% 166,724
2009-11-19 2009-11-17 8.736 18,921 -12,614 0.00% 165,299
2009-09-30 2009-09-28 7.452 31,535 +6,307 0.00% 234,999
2009-09-09 2009-09-07 8.118 25,228 -6,307 0.00% 204,799
2009-09-07 2009-09-03 7.817 31,535 +6,307 0.00% 246,499
2009-08-14 2009-08-12 8.530 25,228 +5,045 0.00% 215,199
2009-08-11 2009-08-07 9.085 20,183 +1,262 0.00% 183,365
2009-08-03 2009-07-30 9.323 18,921 -6,307 0.00% 176,399
2009-07-21 2009-07-17 8.134 25,228 -1,262 0.00% 205,199
2009-07-15 2009-07-13 7.293 26,490 +1,262 0.00% 193,203
2009-06-25 2009-06-23 7.880 25,228 -3,784 0.00% 198,799
2009-06-23 2009-06-19 7.325 29,012 +3,784 0.00% 212,517
2009-06-03 2009-06-01 7.293 25,228 -2,523 0.00% 183,999
2009-05-29 2009-05-26 6.421 27,751 +2,523 0.00% 178,200
2009-04-27 2009-04-23 5.121 25,228 -3,784 0.00% 129,199
2009-04-16 2009-04-14 5.438 29,012 +3,784 0.00% 157,778
2009-04-07 2009-04-03 4.883 25,228 -3,784 0.00% 123,199
2009-03-25 2009-03-23 4.677 29,012 -7,569 0.00% 135,698
2009-03-24 2009-03-20 4.186 36,581 -10,091 0.00% 153,121
2009-03-23 2009-03-19 4.249 46,672 +3,784 0.00% 198,320
2009-03-20 2009-03-18 4.027 42,888 -6,307 0.00% 172,721
2009-03-18 2009-03-16 4.138 49,195 +6,307 0.00% 203,581
2009-03-02 2009-02-26 3.742 42,888 +1,262 0.00% 160,481
2009-02-27 2009-02-25 3.885 41,626 +6,307 0.00% 161,698
2009-02-26 2009-02-24 4.075 35,319 +6,307 0.00% 143,918
2009-02-23 2009-02-19 4.566 29,012 -3,785 0.00% 132,478
2009-02-20 2009-02-18 4.566 32,797 +3,785 0.00% 149,762
2009-02-18 2009-02-16 4.741 29,012 -6,307 0.00% 137,538
2009-02-17 2009-02-13 4.582 35,319 +6,307 0.00% 161,838
2009-02-06 2009-02-04 4.614 29,012 -6,307 0.00% 133,858
2009-01-15 2009-01-13 4.138 35,319 +3,784 0.00% 146,158
2009-01-14 2009-01-12 4.059 31,535 +6,307 0.00% 127,999
2009-01-06 2009-01-02 4.630 25,228 -6,307 0.00% 116,799
2008-12-19 2008-12-17 4.439 31,535 -2,523 0.00% 139,999
2008-12-15 2008-12-11 4.075 34,058 +2,523 0.00% 138,780
2008-11-20 2008-11-18 3.187 31,535 +6,307 0.00% 100,500
2008-11-13 2008-11-11 3.488 25,228 -3,784 0.00% 88,000
2008-11-12 2008-11-10 3.583 29,012 -6,307 0.00% 103,959
2008-11-10 2008-11-06 2.378 35,319 -1,262 0.00% 83,999
2008-11-07 2008-11-05 2.378 36,581 +3,784 0.00% 87,001
2008-11-05 2008-11-03 2.251 32,797 -1,261 0.00% 73,841
2008-10-30 2008-10-28 1.617 34,058 -18,921 0.00% 55,080
2008-10-29 2008-10-27 1.522 52,979 +1,261 0.00% 80,640
2008-10-23 2008-10-21 2.315 51,718 +1,262 0.00% 119,721
2008-10-20 2008-10-16 2.489 50,456 +1,261 0.00% 125,599
2008-10-16 2008-10-14 3.123 49,195 -1,261 0.00% 153,660
2008-09-30 2008-09-26 4.107 50,456 +1,261 0.00% 207,199
2008-09-22 2008-09-18 3.726 49,195 -12,614 0.00% 183,301
2008-09-08 2008-09-04 4.947 61,809 -1,261 0.01% 305,760
2008-08-11 2008-08-07 6.564 63,070 +1,261 0.01% 413,998
2008-06-06 2008-06-04 8.752 61,809 +6,307 0.01% 540,961
2008-05-29 2008-05-27 9.133 55,502 -6,307 0.01% 506,881
2008-05-28 2008-05-26 9.022 61,809 +6,307 0.01% 557,621
2008-05-22 2008-05-20 9.260 55,502 -8,830 0.01% 513,921
2008-05-19 2008-05-15 9.038 64,332 -5,045 0.01% 581,403
2008-05-14 2008-05-09 8.398 69,377 +1,789 0.01% 582,623
2008-04-15 2008-04-11 7.145 67,588 +4,915 0.01% 482,899
2008-04-07 2008-04-02 6.803 62,673 -13,517 0.01% 426,362
2008-04-01 2008-03-28 6.819 76,190 +1,229 0.01% 519,558
2008-03-19 2008-03-17 6.233 74,961 -6,145 0.01% 467,258
2008-03-04 2008-02-29 8.105 81,106 +6,145 0.01% 657,362
2008-02-29 2008-02-27 8.317 74,961 -6,145 0.01% 623,417
2008-02-28 2008-02-26 8.138 81,106 -24,577 0.01% 660,002
2008-02-12 2008-02-06 6.884 105,683 -30,722 0.01% 727,558
2008-02-11 2008-02-04 7.194 136,405 +30,722 0.01% 981,239
2008-01-30 2008-01-28 7.080 105,683 -30,722 0.01% 748,198
2008-01-21 2008-01-17 7.828 136,405 +6,144 0.01% 1,067,819
2008-01-15 2008-01-11 8.658 130,261 -6,144 0.01% 1,127,842
2008-01-11 2008-01-09 8.854 136,405 -3,687 0.01% 1,207,679
2008-01-10 2008-01-08 8.528 140,092 +3,687 0.01% 1,194,722
2008-01-03 2007-12-31 8.414 136,405 +6,144 0.01% 1,147,739
2007-12-13 2007-12-11 9.749 130,261 -12,289 0.01% 1,269,882
2007-12-12 2007-12-10 9.749 142,550 +6,145 0.01% 1,389,685
2007-12-11 2007-12-07 10.074 136,405 -6,145 0.01% 1,374,178
2007-12-07 2007-12-05 9.391 142,550 -2,457 0.01% 1,338,644
2007-12-05 2007-12-03 8.935 145,007 +1,229 0.01% 1,295,637
2007-12-03 2007-11-29 9.212 143,778 -12,289 0.01% 1,324,436
2007-11-28 2007-11-26 8.902 156,067 +30,722 0.01% 1,389,379
2007-11-21 2007-11-19 8.056 125,345 +12,288 0.01% 1,009,798
2007-11-19 2007-11-15 8.349 113,057 +6,145 0.01% 943,924
2007-11-14 2007-11-12 8.544 106,912 +12,289 0.01% 913,499
2007-11-12 2007-11-08 9.521 94,623 +1,228 0.01% 900,896
2007-11-07 2007-11-05 9.798 93,395 +18,434 0.01% 915,045
2007-11-06 2007-11-02 10.595 74,961 +12,288 0.01% 794,216
2007-11-01 2007-10-30 11.230 62,673 +18,433 0.01% 703,804
2007-10-31 2007-10-29 12.255 44,240 -2,457 0.00% 542,166
2007-10-30 2007-10-26 12.450 46,697 +12,288 0.00% 581,397
2007-10-16 2007-10-12 14.062 34,409 -12,288 0.00% 483,847
2007-10-11 2007-10-09 13.280 46,697 +14,746 0.00% 620,157
2007-10-10 2007-10-08 13.329 31,951 -8,602 0.00% 425,883
2007-10-08 2007-10-04 12.385 40,553 +9,831 0.00% 502,261
2007-09-18 2007-09-14 12.141 30,722 -20,891 0.00% 373,001
2007-09-11 2007-09-07 10.839 51,613 +18,433 0.00% 559,443
2007-08-30 2007-08-28 11.246 33,180 -3,686 0.00% 373,144
2007-08-28 2007-08-24 10.335 36,866 -3,687 0.00% 380,997
2007-08-20 2007-08-16 9.130 40,553 -2,458 0.00% 370,261
2007-08-16 2007-08-14 10.302 43,011 +6,145 0.00% 443,104
2007-08-10 2007-08-08 10.807 36,866 +6,144 0.00% 398,397
2007-07-26 2007-07-24 11.425 30,722 -6,144 0.00% 351,001
2007-07-11 2007-07-09 10.286 36,866 +6,144 0.00% 379,197
2007-07-09 2007-07-05 10.481 30,722 -18,433 0.00% 322,001
2007-06-26 2007-06-22 10.514 49,155 0.00% 516,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top