History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 338,000 | +0 | 0.02% | 936,260 |
| 2025-10-13 | 2025-10-09 | 2.820 | 338,000 | +0 | 0.02% | 953,160 |
| 2025-10-10 | 2025-10-08 | 2.780 | 338,000 | +0 | 0.02% | 939,640 |
| 2025-10-09 | 2025-10-06 | 2.750 | 338,000 | +0 | 0.02% | 929,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 338,000 | +0 | 0.02% | 932,880 |
| 2025-10-06 | 2025-10-02 | 2.730 | 338,000 | +0 | 0.02% | 922,740 |
| 2025-10-03 | 2025-09-30 | 2.670 | 338,000 | +0 | 0.02% | 902,460 |
| 2025-10-02 | 2025-09-29 | 2.680 | 338,000 | +0 | 0.02% | 905,840 |
| 2025-09-30 | 2025-09-26 | 2.440 | 338,000 | +0 | 0.02% | 824,720 |
| 2025-09-29 | 2025-09-25 | 2.440 | 338,000 | +0 | 0.02% | 824,720 |
| 2025-09-26 | 2025-09-24 | 2.400 | 338,000 | +0 | 0.02% | 811,200 |
| 2025-09-25 | 2025-09-23 | 2.440 | 338,000 | +0 | 0.02% | 824,720 |
| 2025-09-24 | 2025-09-22 | 2.590 | 338,000 | +0 | 0.02% | 875,420 |
| 2025-09-23 | 2025-09-19 | 2.480 | 338,000 | +0 | 0.02% | 838,240 |
| 2025-09-22 | 2025-09-18 | 2.370 | 338,000 | +0 | 0.02% | 801,060 |
| 2025-09-19 | 2025-09-17 | 2.410 | 338,000 | +0 | 0.02% | 814,580 |
| 2025-09-18 | 2025-09-16 | 2.440 | 338,000 | +0 | 0.02% | 824,720 |
| 2025-09-17 | 2025-09-15 | 2.470 | 338,000 | +0 | 0.02% | 834,860 |
| 2025-09-16 | 2025-09-12 | 2.520 | 338,000 | +0 | 0.02% | 851,760 |
| 2025-09-15 | 2025-09-11 | 2.460 | 338,000 | +0 | 0.02% | 831,480 |
| 2025-09-12 | 2025-09-10 | 2.480 | 338,000 | +0 | 0.02% | 838,240 |
| 2025-09-11 | 2025-09-09 | 2.540 | 338,000 | +0 | 0.02% | 858,520 |
| 2025-09-10 | 2025-09-08 | 2.440 | 338,000 | +0 | 0.02% | 824,720 |
| 2025-09-09 | 2025-09-05 | 2.360 | 338,000 | +0 | 0.02% | 797,680 |
| 2025-09-08 | 2025-09-04 | 2.330 | 338,000 | +0 | 0.02% | 787,540 |
| 2025-09-05 | 2025-09-03 | 2.390 | 338,000 | +0 | 0.02% | 807,820 |
| 2025-09-04 | 2025-09-02 | 2.370 | 338,000 | +0 | 0.02% | 801,060 |
| 2025-09-03 | 2025-09-01 | 2.450 | 338,000 | +0 | 0.02% | 828,100 |
| 2025-09-02 | 2025-08-29 | 2.410 | 338,000 | +0 | 0.02% | 814,580 |
| 2025-09-01 | 2025-08-28 | 2.420 | 338,000 | +0 | 0.02% | 817,960 |
| 2025-08-29 | 2025-08-27 | 2.420 | 338,000 | +0 | 0.02% | 817,960 |
| 2025-08-28 | 2025-08-26 | 2.490 | 338,000 | +0 | 0.02% | 841,620 |
| 2025-08-27 | 2025-08-25 | 2.420 | 338,000 | +0 | 0.02% | 817,960 |
| 2025-08-26 | 2025-08-22 | 2.340 | 338,000 | +0 | 0.02% | 790,920 |
| 2025-08-25 | 2025-08-21 | 2.380 | 338,000 | +0 | 0.02% | 804,440 |
| 2025-08-22 | 2025-08-20 | 2.430 | 338,000 | +0 | 0.02% | 821,340 |
| 2025-08-21 | 2025-08-19 | 2.470 | 338,000 | +0 | 0.02% | 834,860 |
| 2025-08-20 | 2025-08-18 | 2.510 | 338,000 | +0 | 0.02% | 848,380 |
| 2025-08-19 | 2025-08-15 | 2.510 | 338,000 | +0 | 0.02% | 848,380 |
| 2025-08-18 | 2025-08-14 | 2.450 | 338,000 | +0 | 0.02% | 828,100 |
| 2025-08-15 | 2025-08-13 | 2.530 | 338,000 | +0 | 0.02% | 855,140 |
| 2025-08-14 | 2025-08-12 | 2.550 | 338,000 | +0 | 0.02% | 861,900 |
| 2025-08-13 | 2025-08-11 | 2.560 | 338,000 | -10,000 | 0.02% | 865,280 |
| 2023-12-21 | 2023-12-19 | 1.200 | 348,000 | -10,000 | 0.02% | 417,600 |
| 2023-12-19 | 2023-12-15 | 1.180 | 358,000 | +10,000 | 0.02% | 422,440 |
| 2023-10-30 | 2023-10-26 | 1.210 | 348,000 | -6,000 | 0.02% | 421,080 |
| 2023-10-24 | 2023-10-19 | 1.180 | 354,000 | +6,000 | 0.02% | 417,720 |
| 2023-09-25 | 2023-09-21 | 1.320 | 348,000 | +10,000 | 0.02% | 459,360 |
| 2023-09-06 | 2023-09-04 | 1.440 | 338,000 | -6,000 | 0.02% | 486,720 |
| 2023-08-25 | 2023-08-23 | 1.340 | 344,000 | -10,000 | 0.02% | 460,960 |
| 2023-08-22 | 2023-08-18 | 1.350 | 354,000 | +8,000 | 0.02% | 477,900 |
| 2023-08-03 | 2023-08-01 | 1.630 | 346,000 | -8,000 | 0.02% | 563,980 |
| 2023-07-31 | 2023-07-27 | 1.580 | 354,000 | +8,000 | 0.02% | 559,320 |
| 2023-07-25 | 2023-07-21 | 1.420 | 346,000 | +4,000 | 0.02% | 491,320 |
| 2023-07-10 | 2023-07-06 | 1.370 | 342,000 | +4,000 | 0.02% | 468,540 |
| 2023-07-06 | 2023-07-04 | 1.430 | 338,000 | -70,000 | 0.02% | 483,340 |
| 2023-06-21 | 2023-06-19 | 1.443 | 408,000 | +6,443 | 0.02% | 588,656 |
| 2023-02-07 | 2023-02-03 | 1.981 | 401,557 | -9,842 | 0.02% | 795,600 |
| 2023-02-02 | 2023-01-31 | 1.941 | 411,399 | -9,842 | 0.02% | 798,380 |
| 2023-01-05 | 2023-01-03 | 1.890 | 421,241 | -1,969 | 0.02% | 796,079 |
| 2022-11-14 | 2022-11-10 | 1.341 | 423,210 | -3,937 | 0.02% | 567,600 |
| 2022-11-09 | 2022-11-07 | 1.422 | 427,147 | -5,905 | 0.03% | 607,601 |
| 2022-11-03 | 2022-11-01 | 1.250 | 433,052 | +3,937 | 0.03% | 541,200 |
| 2022-11-02 | 2022-10-31 | 1.280 | 429,115 | -3,937 | 0.03% | 549,360 |
| 2022-11-01 | 2022-10-28 | 1.494 | 433,052 | +3,937 | 0.03% | 646,800 |
| 2022-10-27 | 2022-10-25 | 1.595 | 429,115 | +3,937 | 0.03% | 684,520 |
| 2022-10-26 | 2022-10-24 | 1.605 | 425,178 | -1,969 | 0.02% | 682,560 |
| 2022-10-18 | 2022-10-14 | 1.646 | 427,147 | -3,936 | 0.03% | 703,081 |
| 2022-10-06 | 2022-10-03 | 1.656 | 431,083 | -3,937 | 0.03% | 713,939 |
| 2022-10-05 | 2022-09-30 | 1.656 | 435,020 | +7,873 | 0.03% | 720,460 |
| 2022-10-03 | 2022-09-29 | 1.616 | 427,147 | +9,843 | 0.03% | 690,061 |
| 2022-09-26 | 2022-09-22 | 1.829 | 417,304 | -7,874 | 0.02% | 763,199 |
| 2022-09-22 | 2022-09-20 | 1.839 | 425,178 | +3,937 | 0.02% | 781,920 |
| 2022-09-14 | 2022-09-09 | 2.022 | 421,241 | +5,905 | 0.02% | 851,719 |
| 2022-09-01 | 2022-08-30 | 2.083 | 415,336 | -3,937 | 0.02% | 865,100 |
| 2022-08-08 | 2022-08-04 | 2.032 | 419,273 | +11,811 | 0.02% | 852,000 |
| 2022-07-25 | 2022-07-21 | 2.164 | 407,462 | +9,842 | 0.02% | 881,819 |
| 2022-07-15 | 2022-07-13 | 2.245 | 397,620 | +5,905 | 0.02% | 892,839 |
| 2022-06-30 | 2022-06-28 | 2.510 | 391,715 | +3,937 | 0.02% | 983,060 |
| 2022-06-29 | 2022-06-27 | 2.520 | 387,778 | -19,684 | 0.02% | 977,119 |
| 2022-06-27 | 2022-06-23 | 3.483 | 407,462 | +65,283 | 0.02% | 1,419,180 |
| 2022-06-16 | 2022-06-14 | 3.495 | 342,179 | +1,694 | 0.02% | 1,195,841 |
| 2022-06-10 | 2022-06-08 | 3.625 | 340,485 | +67,758 | 0.02% | 1,234,141 |
| 2022-06-08 | 2022-06-06 | 3.566 | 272,727 | +8,470 | 0.02% | 972,441 |
| 2022-05-25 | 2022-05-23 | 3.542 | 264,257 | +8,470 | 0.02% | 936,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 255,787 | +1,694 | 0.02% | 896,940 |
| 2022-04-20 | 2022-04-14 | 3.991 | 254,093 | -42,349 | 0.02% | 1,013,999 |
| 2022-04-07 | 2022-04-04 | 3.837 | 296,442 | -16,940 | 0.02% | 1,137,500 |
| 2022-03-31 | 2022-03-29 | 3.695 | 313,382 | -25,409 | 0.02% | 1,158,102 |
| 2022-03-28 | 2022-03-24 | 3.719 | 338,791 | +84,698 | 0.02% | 1,260,001 |
| 2022-03-15 | 2022-03-11 | 3.636 | 254,093 | -16,940 | 0.02% | 923,999 |
| 2022-03-14 | 2022-03-10 | 3.625 | 271,033 | +16,940 | 0.02% | 982,401 |
| 2022-02-28 | 2022-02-24 | 3.802 | 254,093 | +3,388 | 0.02% | 965,999 |
| 2022-02-14 | 2022-02-10 | 3.979 | 250,705 | -93,168 | 0.02% | 997,519 |
| 2022-02-10 | 2022-02-08 | 3.873 | 343,873 | +67,758 | 0.02% | 1,331,681 |
| 2022-02-09 | 2022-02-07 | 3.707 | 276,115 | +25,410 | 0.02% | 1,023,642 |
| 2021-12-29 | 2021-12-24 | 3.459 | 250,705 | -42,349 | 0.02% | 867,279 |
| 2021-12-28 | 2021-12-22 | 3.436 | 293,054 | +42,349 | 0.02% | 1,006,860 |
| 2021-12-10 | 2021-12-08 | 3.566 | 250,705 | -50,819 | 0.02% | 893,919 |
| 2021-12-08 | 2021-12-06 | 3.459 | 301,524 | +50,819 | 0.02% | 1,043,080 |
| 2021-11-30 | 2021-11-26 | 3.329 | 250,705 | -50,819 | 0.02% | 834,719 |
| 2021-11-23 | 2021-11-19 | 3.353 | 301,524 | +50,819 | 0.02% | 1,011,040 |
| 2021-11-05 | 2021-11-03 | 3.613 | 250,705 | +8,470 | 0.02% | 905,759 |
| 2021-08-31 | 2021-08-27 | 5.006 | 242,235 | -16,940 | 0.02% | 1,212,638 |
| 2021-08-04 | 2021-08-02 | 4.262 | 259,175 | +16,940 | 0.02% | 1,104,660 |
| 2021-08-03 | 2021-07-30 | 4.699 | 242,235 | -16,940 | 0.02% | 1,138,278 |
| 2021-07-05 | 2021-06-30 | 4.171 | 259,175 | +11,966 | 0.02% | 1,081,135 |
| 2021-05-12 | 2021-05-10 | 5.793 | 247,209 | -4,847 | 0.02% | 1,432,080 |
| 2021-05-05 | 2021-05-03 | 4.691 | 252,056 | -8,079 | 0.02% | 1,182,479 |
| 2021-05-04 | 2021-04-30 | 4.605 | 260,135 | -8,079 | 0.02% | 1,197,840 |
| 2021-05-03 | 2021-04-29 | 4.592 | 268,214 | -8,078 | 0.02% | 1,231,721 |
| 2021-04-22 | 2021-04-20 | 4.048 | 276,292 | -4,848 | 0.02% | 1,118,338 |
| 2021-03-05 | 2021-03-03 | 3.392 | 281,140 | -11,310 | 0.02% | 953,521 |
| 2021-01-14 | 2021-01-12 | 2.872 | 292,450 | +3,232 | 0.02% | 839,840 |
| 2021-01-12 | 2021-01-08 | 2.983 | 289,218 | -40,394 | 0.02% | 862,779 |
| 2021-01-11 | 2021-01-07 | 2.921 | 329,612 | +40,394 | 0.02% | 962,880 |
| 2020-11-24 | 2020-11-20 | 2.661 | 289,218 | +8,078 | 0.02% | 769,699 |
| 2020-11-20 | 2020-11-18 | 2.661 | 281,140 | -6,463 | 0.02% | 748,201 |
| 2020-09-02 | 2020-08-31 | 2.587 | 287,603 | +6,463 | 0.02% | 744,041 |
| 2020-07-13 | 2020-07-09 | 2.884 | 281,140 | -8,078 | 0.02% | 810,841 |
| 2020-07-09 | 2020-07-07 | 2.698 | 289,218 | +8,078 | 0.02% | 780,439 |
| 2020-07-08 | 2020-07-06 | 2.773 | 281,140 | +8,079 | 0.02% | 779,521 |
| 2020-07-02 | 2020-06-29 | 2.688 | 273,061 | +11,500 | 0.02% | 733,950 |
| 2020-02-04 | 2020-01-31 | 3.567 | 261,561 | +4,643 | 0.02% | 932,879 |
| 2019-11-11 | 2019-11-07 | 3.838 | 256,918 | -7,739 | 0.02% | 986,039 |
| 2019-10-21 | 2019-10-17 | 3.799 | 264,657 | +4,643 | 0.02% | 1,005,481 |
| 2019-10-18 | 2019-10-16 | 3.799 | 260,014 | -24,763 | 0.02% | 987,842 |
| 2019-09-27 | 2019-09-25 | 3.799 | 284,777 | -15,477 | 0.02% | 1,081,921 |
| 2019-09-23 | 2019-09-19 | 3.838 | 300,254 | -7,738 | 0.02% | 1,152,361 |
| 2019-09-16 | 2019-09-12 | 3.825 | 307,992 | +7,738 | 0.02% | 1,178,079 |
| 2019-07-26 | 2019-07-24 | 3.915 | 300,254 | -7,738 | 0.02% | 1,175,641 |
| 2019-07-16 | 2019-07-12 | 3.786 | 307,992 | +7,738 | 0.02% | 1,166,139 |
| 2019-07-02 | 2019-06-27 | 4.032 | 300,254 | +7,739 | 0.02% | 1,210,561 |
| 2019-06-17 | 2019-06-13 | 5.015 | 292,515 | +29,484 | 0.02% | 1,467,093 |
| 2019-06-13 | 2019-06-11 | 5.030 | 263,031 | -13,917 | 0.02% | 1,322,998 |
| 2019-06-12 | 2019-06-10 | 4.800 | 276,948 | +27,834 | 0.02% | 1,329,318 |
| 2019-06-10 | 2019-06-05 | 4.757 | 249,114 | +11,133 | 0.02% | 1,184,978 |
| 2019-05-24 | 2019-05-22 | 4.843 | 237,981 | +6,959 | 0.02% | 1,152,541 |
| 2019-05-08 | 2019-05-06 | 5.130 | 231,022 | +6,958 | 0.02% | 1,185,239 |
| 2019-04-16 | 2019-04-12 | 5.878 | 224,064 | -104,377 | 0.02% | 1,316,981 |
| 2019-04-15 | 2019-04-11 | 5.921 | 328,441 | -34,793 | 0.03% | 1,944,638 |
| 2019-04-12 | 2019-04-10 | 6.036 | 363,234 | -66,801 | 0.03% | 2,192,401 |
| 2019-04-11 | 2019-04-09 | 5.978 | 430,035 | +11,133 | 0.04% | 2,570,877 |
| 2019-04-10 | 2019-04-08 | 6.021 | 418,902 | +13,917 | 0.03% | 2,522,381 |
| 2019-04-09 | 2019-04-04 | 5.849 | 404,985 | -27,834 | 0.03% | 2,368,741 |
| 2019-04-08 | 2019-04-03 | 5.763 | 432,819 | -41,751 | 0.04% | 2,494,221 |
| 2019-04-04 | 2019-04-02 | 5.720 | 474,570 | +19,484 | 0.04% | 2,714,361 |
| 2019-04-03 | 2019-04-01 | 5.691 | 455,086 | +90,460 | 0.04% | 2,589,840 |
| 2019-04-02 | 2019-03-29 | 5.518 | 364,626 | +27,834 | 0.03% | 2,012,163 |
| 2019-03-29 | 2019-03-27 | 5.576 | 336,792 | +15,309 | 0.03% | 1,877,923 |
| 2019-03-28 | 2019-03-26 | 5.547 | 321,483 | +97,419 | 0.03% | 1,783,321 |
| 2019-03-27 | 2019-03-25 | 5.763 | 224,064 | -20,875 | 0.02% | 1,291,221 |
| 2019-03-26 | 2019-03-22 | 5.791 | 244,939 | +34,792 | 0.02% | 1,418,558 |
| 2019-03-06 | 2019-03-04 | 5.633 | 210,147 | -34,792 | 0.02% | 1,183,841 |
| 2019-03-05 | 2019-03-01 | 5.576 | 244,939 | -34,793 | 0.02% | 1,365,758 |
| 2019-03-04 | 2019-02-28 | 5.375 | 279,732 | +27,834 | 0.02% | 1,503,481 |
| 2019-03-01 | 2019-02-27 | 5.504 | 251,898 | +41,751 | 0.02% | 1,386,461 |
| 2019-02-28 | 2019-02-26 | 5.619 | 210,147 | -16,700 | 0.02% | 1,180,821 |
| 2019-02-27 | 2019-02-25 | 5.605 | 226,847 | +16,700 | 0.02% | 1,271,399 |
| 2019-02-26 | 2019-02-22 | 5.533 | 210,147 | -20,875 | 0.02% | 1,162,701 |
| 2019-02-25 | 2019-02-21 | 5.504 | 231,022 | +16,700 | 0.02% | 1,271,558 |
| 2019-02-21 | 2019-02-19 | 5.317 | 214,322 | -11,133 | 0.02% | 1,139,601 |
| 2019-02-20 | 2019-02-18 | 5.288 | 225,455 | +11,133 | 0.02% | 1,192,317 |
| 2019-02-18 | 2019-02-14 | 5.432 | 214,322 | -34,792 | 0.02% | 1,164,241 |
| 2019-02-15 | 2019-02-13 | 5.303 | 249,114 | -20,876 | 0.02% | 1,321,018 |
| 2019-02-14 | 2019-02-12 | 5.159 | 269,990 | +41,751 | 0.02% | 1,392,921 |
| 2019-02-13 | 2019-02-11 | 5.346 | 228,239 | -20,875 | 0.02% | 1,220,161 |
| 2019-02-11 | 2019-02-04 | 5.418 | 249,114 | -48,710 | 0.02% | 1,349,658 |
| 2019-02-08 | 2019-01-31 | 5.375 | 297,824 | +48,710 | 0.02% | 1,600,720 |
| 2019-01-31 | 2019-01-29 | 5.303 | 249,114 | +20,875 | 0.02% | 1,321,018 |
| 2019-01-30 | 2019-01-28 | 5.174 | 228,239 | +13,917 | 0.02% | 1,180,801 |
| 2019-01-02 | 2018-12-27 | 4.843 | 214,322 | +4,175 | 0.02% | 1,037,961 |
| 2018-12-20 | 2018-12-18 | 5.116 | 210,147 | -20,875 | 0.02% | 1,075,121 |
| 2018-12-18 | 2018-12-14 | 5.102 | 231,022 | +20,875 | 0.02% | 1,178,599 |
| 2018-12-17 | 2018-12-13 | 5.360 | 210,147 | -34,792 | 0.02% | 1,126,461 |
| 2018-12-14 | 2018-12-12 | 5.073 | 244,939 | +34,792 | 0.02% | 1,242,559 |
| 2018-12-11 | 2018-12-07 | 5.145 | 210,147 | -55,668 | 0.02% | 1,081,161 |
| 2018-12-10 | 2018-12-06 | 5.174 | 265,815 | +13,917 | 0.02% | 1,375,201 |
| 2018-12-06 | 2018-12-04 | 5.403 | 251,898 | +41,751 | 0.02% | 1,361,121 |
| 2018-11-26 | 2018-11-22 | 5.775 | 210,147 | +3,067 | 0.02% | 1,213,630 |
| 2018-11-06 | 2018-11-02 | 6.519 | 207,080 | -6,857 | 0.02% | 1,349,938 |
| 2018-10-29 | 2018-10-25 | 6.315 | 213,937 | -6,857 | 0.02% | 1,350,958 |
| 2018-10-24 | 2018-10-22 | 6.592 | 220,794 | -6,857 | 0.02% | 1,455,438 |
| 2018-10-18 | 2018-10-15 | 6.227 | 227,651 | -6,857 | 0.02% | 1,417,638 |
| 2018-10-08 | 2018-10-04 | 6.096 | 234,508 | -6,857 | 0.02% | 1,429,559 |
| 2018-09-26 | 2018-09-21 | 6.067 | 241,365 | -2,743 | 0.02% | 1,464,319 |
| 2018-09-17 | 2018-09-13 | 5.279 | 244,108 | +2,743 | 0.02% | 1,288,720 |
| 2018-09-10 | 2018-09-06 | 6.154 | 241,365 | -6,857 | 0.02% | 1,485,439 |
| 2018-09-03 | 2018-08-30 | 6.023 | 248,222 | +20,571 | 0.02% | 1,495,059 |
| 2018-08-10 | 2018-08-08 | 6.023 | 227,651 | -2,743 | 0.02% | 1,371,158 |
| 2018-08-01 | 2018-07-30 | 6.096 | 230,394 | -6,857 | 0.02% | 1,404,480 |
| 2018-07-27 | 2018-07-25 | 5.790 | 237,251 | -13,714 | 0.02% | 1,373,620 |
| 2018-07-12 | 2018-07-10 | 5.572 | 250,965 | -34,285 | 0.02% | 1,398,376 |
| 2018-07-11 | 2018-07-09 | 5.449 | 285,250 | +48,125 | 0.02% | 1,554,190 |
| 2018-06-29 | 2018-06-27 | 5.310 | 237,125 | -1,296 | 0.02% | 1,259,040 |
| 2018-06-19 | 2018-06-14 | 6.267 | 238,421 | -12,957 | 0.02% | 1,494,081 |
| 2018-06-14 | 2018-06-12 | 6.390 | 251,378 | +12,957 | 0.02% | 1,606,317 |
| 2018-06-11 | 2018-06-07 | 6.297 | 238,421 | -32,394 | 0.02% | 1,501,441 |
| 2018-06-07 | 2018-06-05 | 6.066 | 270,815 | -32,394 | 0.02% | 1,642,740 |
| 2018-06-06 | 2018-06-04 | 6.081 | 303,209 | +32,394 | 0.03% | 1,843,920 |
| 2018-06-05 | 2018-06-01 | 6.097 | 270,815 | -32,394 | 0.02% | 1,651,100 |
| 2018-05-31 | 2018-05-29 | 5.773 | 303,209 | +7,775 | 0.03% | 1,750,320 |
| 2018-05-29 | 2018-05-25 | 5.896 | 295,434 | -27,212 | 0.03% | 1,741,917 |
| 2018-05-28 | 2018-05-24 | 5.881 | 322,646 | +45,352 | 0.03% | 1,897,383 |
| 2018-05-25 | 2018-05-23 | 5.942 | 277,294 | -29,802 | 0.02% | 1,647,801 |
| 2018-05-24 | 2018-05-21 | 6.097 | 307,096 | +55,718 | 0.03% | 1,872,298 |
| 2018-05-23 | 2018-05-18 | 6.174 | 251,378 | +12,957 | 0.02% | 1,551,997 |
| 2018-05-21 | 2018-05-17 | 6.174 | 238,421 | -32,394 | 0.02% | 1,472,001 |
| 2018-05-18 | 2018-05-16 | 6.159 | 270,815 | +12,958 | 0.02% | 1,667,820 |
| 2018-05-17 | 2018-05-15 | 6.128 | 257,857 | +19,436 | 0.02% | 1,580,058 |
| 2018-05-14 | 2018-05-10 | 6.143 | 238,421 | -2,591 | 0.02% | 1,464,641 |
| 2018-04-26 | 2018-04-24 | 6.097 | 241,012 | -64,789 | 0.02% | 1,469,398 |
| 2018-04-12 | 2018-04-10 | 5.634 | 305,801 | -9,070 | 0.03% | 1,722,802 |
| 2018-04-10 | 2018-04-06 | 5.587 | 314,871 | -12,958 | 0.03% | 1,759,320 |
| 2018-04-04 | 2018-03-29 | 5.186 | 327,829 | -32,394 | 0.03% | 1,700,162 |
| 2018-04-03 | 2018-03-28 | 5.124 | 360,223 | +58,310 | 0.03% | 1,845,921 |
| 2018-03-27 | 2018-03-23 | 5.402 | 301,913 | +2,591 | 0.03% | 1,630,998 |
| 2018-03-21 | 2018-03-19 | 5.695 | 299,322 | -64,788 | 0.03% | 1,704,781 |
| 2018-03-16 | 2018-03-14 | 6.020 | 364,110 | +32,394 | 0.03% | 2,191,800 |
| 2018-03-15 | 2018-03-13 | 5.912 | 331,716 | +32,394 | 0.03% | 1,960,961 |
| 2018-03-14 | 2018-03-12 | 5.834 | 299,322 | +32,394 | 0.03% | 1,746,361 |
| 2018-03-02 | 2018-02-28 | 6.544 | 266,928 | -3,887 | 0.02% | 1,746,882 |
| 2018-02-06 | 2018-02-02 | 7.115 | 270,815 | -32,394 | 0.02% | 1,926,980 |
| 2018-02-05 | 2018-02-01 | 6.961 | 303,209 | -3,887 | 0.03% | 2,110,680 |
| 2018-02-02 | 2018-01-31 | 6.498 | 307,096 | -2,592 | 0.03% | 1,995,538 |
| 2018-02-01 | 2018-01-30 | 6.436 | 309,688 | +3,887 | 0.03% | 1,993,261 |
| 2017-12-04 | 2017-11-30 | 5.881 | 305,801 | +2,592 | 0.03% | 1,798,322 |
| 2017-12-01 | 2017-11-29 | 5.989 | 303,209 | -12,958 | 0.03% | 1,815,840 |
| 2017-11-10 | 2017-11-08 | 5.757 | 316,167 | -12,957 | 0.03% | 1,820,242 |
| 2017-11-09 | 2017-11-07 | 5.773 | 329,124 | -116,619 | 0.03% | 1,899,918 |
| 2017-11-08 | 2017-11-06 | 5.773 | 445,743 | -6,479 | 0.04% | 2,573,119 |
| 2017-11-06 | 2017-11-02 | 5.695 | 452,222 | -51,831 | 0.04% | 2,575,620 |
| 2017-11-03 | 2017-11-01 | 5.618 | 504,053 | +6,479 | 0.04% | 2,831,922 |
| 2017-11-02 | 2017-10-31 | 5.649 | 497,574 | +69,971 | 0.04% | 2,810,881 |
| 2017-11-01 | 2017-10-30 | 5.572 | 427,603 | +6,479 | 0.04% | 2,382,603 |
| 2017-10-31 | 2017-10-27 | 5.649 | 421,124 | +64,789 | 0.04% | 2,379,002 |
| 2017-10-27 | 2017-10-25 | 5.834 | 356,335 | +40,168 | 0.03% | 2,078,997 |
| 2017-10-18 | 2017-10-16 | 6.128 | 316,167 | -64,788 | 0.03% | 1,937,362 |
| 2017-10-09 | 2017-10-04 | 5.958 | 380,955 | +32,394 | 0.03% | 2,269,680 |
| 2017-09-26 | 2017-09-22 | 5.804 | 348,561 | +32,394 | 0.03% | 2,022,881 |
| 2017-09-25 | 2017-09-21 | 5.927 | 316,167 | +103,662 | 0.03% | 1,873,922 |
| 2017-09-15 | 2017-09-13 | 6.637 | 212,505 | -3,888 | 0.02% | 1,410,397 |
| 2017-08-30 | 2017-08-28 | 5.958 | 216,393 | -12,957 | 0.02% | 1,289,241 |
| 2017-08-17 | 2017-08-15 | 5.680 | 229,350 | +12,957 | 0.02% | 1,302,717 |
| 2017-08-16 | 2017-08-14 | 5.896 | 216,393 | +3,888 | 0.02% | 1,275,881 |
| 2017-08-14 | 2017-08-10 | 6.328 | 212,505 | -12,958 | 0.02% | 1,344,797 |
| 2017-08-11 | 2017-08-09 | 6.436 | 225,463 | -6,479 | 0.02% | 1,451,159 |
| 2017-08-09 | 2017-08-07 | 6.637 | 231,942 | +6,479 | 0.02% | 1,539,400 |
| 2017-07-20 | 2017-07-18 | 5.865 | 225,463 | -6,479 | 0.02% | 1,322,399 |
| 2017-07-14 | 2017-07-12 | 5.371 | 231,942 | -12,958 | 0.02% | 1,245,840 |
| 2017-07-11 | 2017-07-07 | 5.402 | 244,900 | -12,957 | 0.02% | 1,323,002 |
| 2017-07-10 | 2017-07-06 | 5.294 | 257,857 | -6,479 | 0.02% | 1,365,139 |
| 2017-05-24 | 2017-05-22 | 4.553 | 264,336 | -19,437 | 0.02% | 1,203,600 |
| 2017-05-22 | 2017-05-18 | 4.059 | 283,773 | +12,958 | 0.03% | 1,151,942 |
| 2017-04-24 | 2017-04-20 | 4.137 | 270,815 | +12,958 | 0.02% | 1,120,240 |
| 2017-04-07 | 2017-04-05 | 4.630 | 257,857 | -6,479 | 0.02% | 1,193,999 |
| 2017-03-15 | 2017-03-13 | 4.615 | 264,336 | +6,479 | 0.02% | 1,219,920 |
| 2017-03-09 | 2017-03-07 | 4.630 | 257,857 | -7,775 | 0.02% | 1,193,999 |
| 2017-03-03 | 2017-03-01 | 4.630 | 265,632 | -6,479 | 0.02% | 1,230,001 |
| 2017-02-20 | 2017-02-16 | 4.384 | 272,111 | +6,479 | 0.02% | 1,192,801 |
| 2017-02-09 | 2017-02-07 | 4.183 | 265,632 | -12,958 | 0.02% | 1,111,101 |
| 2017-02-08 | 2017-02-06 | 3.998 | 278,590 | +12,958 | 0.02% | 1,113,702 |
| 2017-02-02 | 2017-01-27 | 4.414 | 265,632 | +6,479 | 0.02% | 1,172,601 |
| 2017-01-18 | 2017-01-16 | 4.198 | 259,153 | -6,479 | 0.02% | 1,088,000 |
| 2016-12-14 | 2016-12-12 | 3.689 | 265,632 | -6,479 | 0.02% | 979,900 |
| 2016-11-30 | 2016-11-28 | 3.257 | 272,111 | -6,479 | 0.02% | 886,201 |
| 2016-11-15 | 2016-11-11 | 3.118 | 278,590 | -6,478 | 0.02% | 868,601 |
| 2016-11-09 | 2016-11-07 | 2.794 | 285,068 | +6,478 | 0.03% | 796,399 |
| 2016-09-28 | 2016-09-26 | 2.809 | 278,590 | -12,957 | 0.02% | 782,601 |
| 2016-09-26 | 2016-09-22 | 2.871 | 291,547 | +12,957 | 0.03% | 836,999 |
| 2016-09-08 | 2016-09-06 | 2.933 | 278,590 | -3,887 | 0.02% | 817,001 |
| 2016-08-12 | 2016-08-10 | 2.825 | 282,477 | +3,887 | 0.03% | 797,881 |
| 2016-08-11 | 2016-08-09 | 2.917 | 278,590 | -12,957 | 0.02% | 812,701 |
| 2016-08-10 | 2016-08-08 | 2.963 | 291,547 | -136,056 | 0.03% | 863,999 |
| 2016-08-09 | 2016-08-05 | 2.794 | 427,603 | +64,789 | 0.04% | 1,194,601 |
| 2016-08-05 | 2016-08-03 | 2.701 | 362,814 | +51,830 | 0.03% | 979,999 |
| 2016-07-27 | 2016-07-25 | 2.747 | 310,984 | -12,957 | 0.03% | 854,401 |
| 2016-07-26 | 2016-07-22 | 2.732 | 323,941 | +12,957 | 0.03% | 884,999 |
| 2016-07-13 | 2016-07-11 | 2.747 | 310,984 | +19,437 | 0.03% | 854,401 |
| 2016-04-15 | 2016-04-13 | 2.902 | 291,547 | -6,479 | 0.03% | 845,999 |
| 2016-03-03 | 2016-03-01 | 2.207 | 298,026 | -12,958 | 0.03% | 657,800 |
| 2016-02-29 | 2016-02-25 | 2.037 | 310,984 | +12,958 | 0.03% | 633,601 |
| 2016-02-24 | 2016-02-22 | 2.084 | 298,026 | -25,915 | 0.03% | 621,000 |
| 2016-02-22 | 2016-02-18 | 2.007 | 323,941 | -12,958 | 0.03% | 649,999 |
| 2016-02-19 | 2016-02-17 | 1.945 | 336,899 | +12,958 | 0.03% | 655,200 |
| 2016-02-18 | 2016-02-16 | 2.022 | 323,941 | +12,957 | 0.03% | 654,999 |
| 2016-01-26 | 2016-01-22 | 2.331 | 310,984 | -6,478 | 0.03% | 724,801 |
| 2016-01-25 | 2016-01-21 | 2.238 | 317,462 | +19,436 | 0.03% | 710,499 |
| 2016-01-15 | 2016-01-13 | 2.454 | 298,026 | -12,958 | 0.03% | 731,400 |
| 2016-01-08 | 2016-01-06 | 2.608 | 310,984 | +12,958 | 0.03% | 811,201 |
| 2015-12-18 | 2015-12-16 | 2.408 | 298,026 | -12,958 | 0.03% | 717,600 |
| 2015-12-17 | 2015-12-15 | 2.408 | 310,984 | +12,958 | 0.03% | 748,801 |
| 2015-12-04 | 2015-12-02 | 2.547 | 298,026 | +6,479 | 0.03% | 759,000 |
| 2015-11-03 | 2015-10-30 | 2.578 | 291,547 | +6,479 | 0.03% | 751,500 |
| 2015-10-27 | 2015-10-23 | 2.794 | 285,068 | -12,958 | 0.03% | 796,399 |
| 2015-10-26 | 2015-10-22 | 2.747 | 298,026 | +12,958 | 0.03% | 818,800 |
| 2015-10-13 | 2015-10-09 | 2.840 | 285,068 | -12,958 | 0.03% | 809,599 |
| 2015-10-09 | 2015-10-07 | 2.933 | 298,026 | -6,479 | 0.03% | 874,000 |
| 2015-10-02 | 2015-09-29 | 2.547 | 304,505 | +6,479 | 0.03% | 775,500 |
| 2015-09-30 | 2015-09-25 | 2.655 | 298,026 | -12,958 | 0.03% | 791,200 |
| 2015-09-25 | 2015-09-23 | 2.670 | 310,984 | +25,916 | 0.03% | 830,401 |
| 2015-09-21 | 2015-09-17 | 2.886 | 285,068 | -6,479 | 0.03% | 822,799 |
| 2015-09-11 | 2015-09-09 | 2.855 | 291,547 | -12,958 | 0.03% | 832,499 |
| 2015-09-09 | 2015-09-07 | 2.531 | 304,505 | -12,957 | 0.03% | 770,800 |
| 2015-09-08 | 2015-09-04 | 2.516 | 317,462 | +19,436 | 0.03% | 798,699 |
| 2015-09-07 | 2015-09-02 | 2.516 | 298,026 | +6,479 | 0.03% | 749,800 |
| 2015-08-26 | 2015-08-24 | 2.639 | 291,547 | +6,479 | 0.03% | 769,500 |
| 2015-08-24 | 2015-08-20 | 3.025 | 285,068 | +6,478 | 0.03% | 862,399 |
| 2015-08-12 | 2015-08-10 | 3.319 | 278,590 | -6,478 | 0.02% | 924,502 |
| 2015-07-27 | 2015-07-23 | 3.102 | 285,068 | -12,958 | 0.03% | 884,399 |
| 2015-07-24 | 2015-07-22 | 3.025 | 298,026 | +12,958 | 0.03% | 901,600 |
| 2015-07-15 | 2015-07-13 | 3.226 | 285,068 | -6,479 | 0.03% | 919,599 |
| 2015-07-14 | 2015-07-10 | 3.164 | 291,547 | +6,479 | 0.03% | 922,499 |
| 2015-07-10 | 2015-07-08 | 2.608 | 285,068 | +6,478 | 0.03% | 743,599 |
| 2015-07-08 | 2015-07-06 | 3.272 | 278,590 | +6,479 | 0.02% | 911,602 |
| 2015-06-05 | 2015-06-03 | 4.600 | 272,111 | +6,479 | 0.02% | 1,251,601 |
| 2015-05-08 | 2015-05-06 | 4.353 | 265,632 | -6,479 | 0.02% | 1,156,201 |
| 2015-05-07 | 2015-05-05 | 4.492 | 272,111 | -6,479 | 0.02% | 1,222,201 |
| 2015-05-06 | 2015-05-04 | 4.785 | 278,590 | -51,830 | 0.02% | 1,333,002 |
| 2015-04-29 | 2015-04-27 | 5.186 | 330,420 | +58,309 | 0.03% | 1,713,599 |
| 2015-04-23 | 2015-04-21 | 4.692 | 272,111 | +6,479 | 0.02% | 1,276,801 |
| 2015-04-15 | 2015-04-13 | 5.248 | 265,632 | -7,774 | 0.02% | 1,394,001 |
| 2015-04-10 | 2015-04-08 | 4.584 | 273,406 | -6,479 | 0.02% | 1,253,338 |
| 2015-04-02 | 2015-03-31 | 3.442 | 279,885 | -12,958 | 0.02% | 963,359 |
| 2015-04-01 | 2015-03-30 | 3.519 | 292,843 | -12,958 | 0.03% | 1,030,560 |
| 2015-03-20 | 2015-03-18 | 3.241 | 305,801 | -64,788 | 0.03% | 991,201 |
| 2015-03-19 | 2015-03-17 | 3.164 | 370,589 | -64,788 | 0.03% | 1,172,600 |
| 2015-03-17 | 2015-03-13 | 3.102 | 435,377 | +129,576 | 0.04% | 1,350,720 |
| 2015-03-16 | 2015-03-12 | 3.133 | 305,801 | -12,957 | 0.03% | 958,161 |
| 2015-03-06 | 2015-03-04 | 3.427 | 318,758 | +6,479 | 0.03% | 1,092,239 |
| 2015-02-17 | 2015-02-13 | 3.241 | 312,279 | -6,479 | 0.03% | 1,012,199 |
| 2015-02-04 | 2015-02-02 | 3.164 | 318,758 | -129,577 | 0.03% | 1,008,599 |
| 2015-02-03 | 2015-01-30 | 3.257 | 448,335 | -32,394 | 0.04% | 1,460,121 |
| 2015-01-21 | 2015-01-19 | 3.195 | 480,729 | -12,958 | 0.04% | 1,535,940 |
| 2015-01-20 | 2015-01-16 | 3.365 | 493,687 | -6,478 | 0.04% | 1,661,162 |
| 2015-01-19 | 2015-01-15 | 3.334 | 500,165 | -19,437 | 0.04% | 1,667,519 |
| 2015-01-16 | 2015-01-14 | 3.288 | 519,602 | +133,464 | 0.05% | 1,708,260 |
| 2015-01-13 | 2015-01-09 | 3.596 | 386,138 | +63,492 | 0.03% | 1,388,680 |
| 2015-01-12 | 2015-01-08 | 3.627 | 322,646 | -9,070 | 0.03% | 1,170,302 |
| 2015-01-09 | 2015-01-07 | 3.704 | 331,716 | -6,479 | 0.03% | 1,228,800 |
| 2015-01-08 | 2015-01-06 | 3.627 | 338,195 | -3,887 | 0.03% | 1,226,701 |
| 2015-01-07 | 2015-01-05 | 3.596 | 342,082 | -60,901 | 0.03% | 1,230,240 |
| 2015-01-06 | 2015-01-02 | 3.550 | 402,983 | +97,182 | 0.04% | 1,430,600 |
| 2015-01-02 | 2014-12-29 | 3.612 | 305,801 | +6,479 | 0.03% | 1,104,481 |
| 2014-12-29 | 2014-12-22 | 3.766 | 299,322 | +6,479 | 0.03% | 1,127,281 |
| 2014-12-23 | 2014-12-19 | 3.627 | 292,843 | -45,352 | 0.03% | 1,062,200 |
| 2014-12-22 | 2014-12-18 | 3.504 | 338,195 | +51,831 | 0.03% | 1,184,941 |
| 2014-12-18 | 2014-12-16 | 3.565 | 286,364 | -24,620 | 0.03% | 1,021,020 |
| 2014-12-17 | 2014-12-15 | 3.442 | 310,984 | +6,479 | 0.03% | 1,070,401 |
| 2014-12-16 | 2014-12-12 | 3.427 | 304,505 | +64,788 | 0.03% | 1,043,401 |
| 2014-12-15 | 2014-12-11 | 3.550 | 239,717 | -6,478 | 0.02% | 851,002 |
| 2014-12-12 | 2014-12-10 | 3.334 | 246,195 | +12,957 | 0.02% | 820,799 |
| 2014-12-09 | 2014-12-05 | 3.365 | 233,238 | -6,479 | 0.02% | 784,801 |
| 2014-12-08 | 2014-12-04 | 3.427 | 239,717 | -71,267 | 0.02% | 821,401 |
| 2014-12-05 | 2014-12-03 | 3.164 | 310,984 | +103,662 | 0.03% | 984,001 |
| 2014-12-04 | 2014-12-02 | 3.118 | 207,322 | +6,478 | 0.02% | 646,399 |
| 2014-11-18 | 2014-11-14 | 3.473 | 200,844 | -12,957 | 0.02% | 697,501 |
| 2014-10-31 | 2014-10-29 | 2.871 | 213,801 | -6,479 | 0.02% | 613,799 |
| 2014-09-08 | 2014-09-04 | 2.840 | 220,280 | -12,958 | 0.02% | 625,600 |
| 2014-09-02 | 2014-08-29 | 2.639 | 233,238 | -64,788 | 0.02% | 615,601 |
| 2014-08-25 | 2014-08-21 | 2.717 | 298,026 | +12,958 | 0.03% | 809,600 |
| 2014-08-15 | 2014-08-13 | 2.902 | 285,068 | -6,479 | 0.03% | 827,199 |
| 2014-06-20 | 2014-06-18 | 2.500 | 291,547 | -6,479 | 0.03% | 729,000 |
| 2014-06-19 | 2014-06-17 | 2.531 | 298,026 | -25,915 | 0.03% | 754,400 |
| 2014-06-16 | 2014-06-12 | 2.562 | 323,941 | +12,957 | 0.03% | 829,999 |
| 2014-05-30 | 2014-05-28 | 2.439 | 310,984 | -12,957 | 0.03% | 758,401 |
| 2014-05-09 | 2014-05-07 | 2.470 | 323,941 | -9,071 | 0.03% | 799,999 |
| 2014-05-07 | 2014-05-02 | 2.547 | 333,012 | +12,958 | 0.03% | 848,101 |
| 2014-05-02 | 2014-04-29 | 2.531 | 320,054 | -19,436 | 0.03% | 810,160 |
| 2014-04-10 | 2014-04-08 | 2.809 | 339,490 | -12,958 | 0.03% | 953,679 |
| 2014-04-07 | 2014-04-03 | 2.717 | 352,448 | +12,958 | 0.03% | 957,440 |
| 2014-04-03 | 2014-04-01 | 2.670 | 339,490 | -12,958 | 0.03% | 906,519 |
| 2014-04-02 | 2014-03-31 | 2.639 | 352,448 | +10,366 | 0.03% | 930,240 |
| 2014-03-25 | 2014-03-21 | 2.470 | 342,082 | +12,958 | 0.03% | 844,800 |
| 2014-02-17 | 2014-02-13 | 2.855 | 329,124 | -6,479 | 0.03% | 939,799 |
| 2014-01-14 | 2014-01-10 | 2.933 | 335,603 | +6,479 | 0.03% | 984,199 |
| 2014-01-10 | 2014-01-08 | 3.056 | 329,124 | +12,957 | 0.03% | 1,005,839 |
| 2014-01-06 | 2014-01-02 | 3.303 | 316,167 | -6,479 | 0.03% | 1,044,321 |
| 2013-12-23 | 2013-12-19 | 3.164 | 322,646 | +6,479 | 0.03% | 1,020,901 |
| 2013-12-19 | 2013-12-17 | 3.257 | 316,167 | -6,479 | 0.03% | 1,029,681 |
| 2013-12-13 | 2013-12-11 | 3.149 | 322,646 | +6,479 | 0.03% | 1,015,921 |
| 2013-12-04 | 2013-12-02 | 3.504 | 316,167 | -6,479 | 0.03% | 1,107,761 |
| 2013-11-06 | 2013-11-04 | 3.133 | 322,646 | -6,478 | 0.03% | 1,010,941 |
| 2013-11-01 | 2013-10-30 | 3.010 | 329,124 | -6,479 | 0.03% | 990,599 |
| 2013-09-26 | 2013-09-24 | 3.149 | 335,603 | +6,479 | 0.03% | 1,056,719 |
| 2013-09-02 | 2013-08-29 | 3.349 | 329,124 | -12,958 | 0.03% | 1,102,359 |
| 2013-08-27 | 2013-08-23 | 3.334 | 342,082 | -6,479 | 0.03% | 1,140,480 |
| 2013-07-30 | 2013-07-26 | 3.010 | 348,561 | -6,479 | 0.03% | 1,049,100 |
| 2013-07-23 | 2013-07-19 | 2.655 | 355,040 | +6,479 | 0.03% | 942,561 |
| 2013-06-25 | 2013-06-21 | 2.871 | 348,561 | +64,788 | 0.03% | 1,000,680 |
| 2013-06-20 | 2013-06-18 | 2.701 | 283,773 | -12,957 | 0.03% | 766,501 |
| 2013-05-10 | 2013-05-08 | 3.180 | 296,730 | +12,957 | 0.03% | 943,479 |
| 2013-05-09 | 2013-05-07 | 3.102 | 283,773 | +6,479 | 0.03% | 880,381 |
| 2013-04-23 | 2013-04-19 | 2.994 | 277,294 | +12,958 | 0.02% | 830,321 |
| 2013-04-09 | 2013-04-05 | 2.979 | 264,336 | -12,958 | 0.02% | 787,440 |
| 2013-04-05 | 2013-04-02 | 3.180 | 277,294 | +12,958 | 0.02% | 881,681 |
| 2013-03-15 | 2013-03-13 | 3.349 | 264,336 | -12,958 | 0.02% | 885,360 |
| 2013-03-14 | 2013-03-12 | 3.427 | 277,294 | +12,958 | 0.02% | 950,161 |
| 2013-03-12 | 2013-03-08 | 3.550 | 264,336 | -6,479 | 0.02% | 938,400 |
| 2013-03-11 | 2013-03-07 | 3.488 | 270,815 | +6,479 | 0.02% | 944,680 |
| 2013-03-04 | 2013-02-28 | 3.581 | 264,336 | -6,479 | 0.02% | 946,560 |
| 2013-02-27 | 2013-02-25 | 3.411 | 270,815 | +6,479 | 0.02% | 923,780 |
| 2013-02-25 | 2013-02-21 | 3.457 | 264,336 | -7,775 | 0.02% | 913,920 |
| 2013-02-22 | 2013-02-20 | 3.612 | 272,111 | +7,775 | 0.02% | 982,801 |
| 2013-02-19 | 2013-02-15 | 3.890 | 264,336 | +5,183 | 0.02% | 1,028,160 |
| 2013-02-08 | 2013-02-06 | 3.735 | 259,153 | +6,479 | 0.02% | 968,000 |
| 2013-02-07 | 2013-02-05 | 3.735 | 252,674 | +6,479 | 0.02% | 943,799 |
| 2013-02-06 | 2013-02-04 | 3.766 | 246,195 | +12,957 | 0.02% | 927,199 |
| 2013-02-05 | 2013-02-01 | 3.565 | 233,238 | +7,775 | 0.02% | 831,601 |
| 2013-02-04 | 2013-01-31 | 3.720 | 225,463 | +7,774 | 0.02% | 838,679 |
| 2013-02-01 | 2013-01-30 | 4.029 | 217,689 | -12,957 | 0.02% | 876,962 |
| 2013-01-31 | 2013-01-29 | 4.075 | 230,646 | -12,958 | 0.02% | 939,839 |
| 2013-01-25 | 2013-01-23 | 4.214 | 243,604 | -62,197 | 0.02% | 1,026,481 |
| 2013-01-24 | 2013-01-22 | 4.059 | 305,801 | +71,267 | 0.03% | 1,241,362 |
| 2013-01-23 | 2013-01-21 | 4.029 | 234,534 | -12,957 | 0.02% | 944,822 |
| 2013-01-22 | 2013-01-18 | 3.998 | 247,491 | +12,957 | 0.02% | 989,379 |
| 2013-01-17 | 2013-01-15 | 4.167 | 234,534 | -19,436 | 0.02% | 977,402 |
| 2013-01-16 | 2013-01-14 | 4.059 | 253,970 | +19,436 | 0.02% | 1,030,960 |
| 2013-01-15 | 2013-01-11 | 4.106 | 234,534 | -2,591 | 0.02% | 962,922 |
| 2013-01-09 | 2013-01-07 | 4.291 | 237,125 | +25,915 | 0.02% | 1,017,480 |
| 2013-01-07 | 2013-01-03 | 4.198 | 211,210 | -14,253 | 0.02% | 886,721 |
| 2013-01-04 | 2013-01-02 | 3.920 | 225,463 | -12,958 | 0.02% | 883,919 |
| 2012-12-27 | 2012-12-20 | 3.596 | 238,421 | +6,479 | 0.02% | 857,441 |
| 2012-12-20 | 2012-12-18 | 3.689 | 231,942 | -10,366 | 0.02% | 855,620 |
| 2012-12-19 | 2012-12-17 | 3.689 | 242,308 | +10,366 | 0.02% | 893,860 |
| 2012-12-18 | 2012-12-14 | 3.643 | 231,942 | +12,958 | 0.02% | 844,880 |
| 2012-12-17 | 2012-12-13 | 3.519 | 218,984 | +59,605 | 0.02% | 770,639 |
| 2012-12-14 | 2012-12-12 | 3.565 | 159,379 | +6,479 | 0.01% | 568,260 |
| 2012-12-06 | 2012-12-04 | 3.133 | 152,900 | -12,958 | 0.01% | 479,079 |
| 2012-11-27 | 2012-11-23 | 3.349 | 165,858 | -7,775 | 0.01% | 555,520 |
| 2012-11-15 | 2012-11-13 | 3.041 | 173,633 | -10,366 | 0.02% | 527,961 |
| 2012-11-13 | 2012-11-09 | 3.210 | 183,999 | -2,591 | 0.02% | 590,721 |
| 2012-11-12 | 2012-11-08 | 3.180 | 186,590 | +12,957 | 0.02% | 593,279 |
| 2012-11-06 | 2012-11-02 | 3.380 | 173,633 | +12,958 | 0.02% | 586,922 |
| 2012-10-30 | 2012-10-26 | 2.933 | 160,675 | -5,183 | 0.01% | 471,200 |
| 2012-10-29 | 2012-10-25 | 3.149 | 165,858 | -25,915 | 0.01% | 522,240 |
| 2012-10-24 | 2012-10-19 | 3.241 | 191,773 | +12,957 | 0.02% | 621,599 |
| 2012-10-22 | 2012-10-18 | 3.272 | 178,816 | +12,958 | 0.02% | 585,121 |
| 2012-09-14 | 2012-09-12 | 2.717 | 165,858 | -12,958 | 0.01% | 450,560 |
| 2012-08-28 | 2012-08-24 | 2.562 | 178,816 | +12,958 | 0.02% | 458,161 |
| 2012-08-08 | 2012-08-06 | 2.855 | 165,858 | -12,958 | 0.01% | 473,600 |
| 2012-08-06 | 2012-08-02 | 2.794 | 178,816 | -12,957 | 0.02% | 499,561 |
| 2012-07-18 | 2012-07-16 | 2.593 | 191,773 | -12,958 | 0.02% | 497,279 |
| 2012-07-16 | 2012-07-12 | 2.578 | 204,731 | +12,958 | 0.02% | 527,720 |
| 2012-07-13 | 2012-07-11 | 2.670 | 191,773 | +12,957 | 0.02% | 512,079 |
| 2012-07-06 | 2012-07-04 | 2.886 | 178,816 | -12,957 | 0.02% | 516,121 |
| 2012-06-29 | 2012-06-27 | 2.747 | 191,773 | -6,479 | 0.02% | 526,879 |
| 2012-06-27 | 2012-06-25 | 2.732 | 198,252 | +12,958 | 0.02% | 541,620 |
| 2012-06-22 | 2012-06-20 | 2.886 | 185,294 | -12,958 | 0.02% | 534,819 |
| 2012-06-14 | 2012-06-12 | 2.825 | 198,252 | -12,958 | 0.02% | 559,980 |
| 2012-06-07 | 2012-06-05 | 2.639 | 211,210 | +12,958 | 0.02% | 557,461 |
| 2012-06-06 | 2012-06-04 | 2.655 | 198,252 | -25,915 | 0.02% | 526,320 |
| 2012-06-01 | 2012-05-30 | 3.010 | 224,167 | -32,395 | 0.02% | 674,699 |
| 2012-05-31 | 2012-05-29 | 3.072 | 256,562 | -12,957 | 0.02% | 788,041 |
| 2012-05-25 | 2012-05-23 | 2.747 | 269,519 | -12,958 | 0.02% | 740,480 |
| 2012-05-24 | 2012-05-22 | 2.825 | 282,477 | +58,310 | 0.03% | 797,881 |
| 2012-05-18 | 2012-05-16 | 2.701 | 224,167 | +12,957 | 0.02% | 605,499 |
| 2012-05-11 | 2012-05-09 | 3.087 | 211,210 | -12,957 | 0.02% | 652,001 |
| 2012-05-03 | 2012-04-30 | 3.380 | 224,167 | +12,957 | 0.02% | 757,739 |
| 2012-04-24 | 2012-04-20 | 3.689 | 211,210 | -6,479 | 0.02% | 779,141 |
| 2012-04-17 | 2012-04-13 | 3.751 | 217,689 | -12,957 | 0.02% | 816,482 |
| 2012-04-12 | 2012-04-10 | 3.658 | 230,646 | +12,957 | 0.02% | 843,719 |
| 2012-04-11 | 2012-04-05 | 3.797 | 217,689 | -12,957 | 0.02% | 826,562 |
| 2012-04-10 | 2012-04-03 | 3.627 | 230,646 | -19,437 | 0.02% | 836,599 |
| 2012-04-03 | 2012-03-30 | 3.488 | 250,083 | +12,958 | 0.02% | 872,361 |
| 2012-03-28 | 2012-03-26 | 3.226 | 237,125 | +19,436 | 0.02% | 764,940 |
| 2012-03-16 | 2012-03-14 | 3.920 | 217,689 | -19,436 | 0.02% | 853,442 |
| 2012-03-15 | 2012-03-13 | 3.843 | 237,125 | +12,958 | 0.02% | 911,340 |
| 2012-03-12 | 2012-03-08 | 3.797 | 224,167 | -32,395 | 0.02% | 851,159 |
| 2012-03-06 | 2012-03-02 | 3.920 | 256,562 | +12,958 | 0.02% | 1,005,842 |
| 2012-03-05 | 2012-03-01 | 3.905 | 243,604 | +6,479 | 0.02% | 951,281 |
| 2012-03-02 | 2012-02-29 | 4.075 | 237,125 | +25,915 | 0.02% | 966,240 |
| 2012-02-24 | 2012-02-22 | 4.229 | 211,210 | +9,071 | 0.02% | 893,241 |
| 2012-02-21 | 2012-02-17 | 4.167 | 202,139 | +6,478 | 0.02% | 842,398 |
| 2011-12-16 | 2011-12-14 | 3.704 | 195,661 | -6,478 | 0.02% | 724,802 |
| 2011-12-12 | 2011-12-08 | 3.674 | 202,139 | -6,479 | 0.02% | 742,559 |
| 2011-12-08 | 2011-12-06 | 3.519 | 208,618 | -12,958 | 0.02% | 734,159 |
| 2011-12-06 | 2011-12-02 | 3.735 | 221,576 | -64,788 | 0.02% | 827,641 |
| 2011-12-05 | 2011-12-01 | 3.797 | 286,364 | +64,788 | 0.03% | 1,087,320 |
| 2011-11-24 | 2011-11-22 | 3.427 | 221,576 | -6,479 | 0.02% | 759,240 |
| 2011-11-23 | 2011-11-21 | 3.257 | 228,055 | +6,479 | 0.02% | 742,721 |
| 2011-11-16 | 2011-11-14 | 3.674 | 221,576 | -25,915 | 0.02% | 813,961 |
| 2011-11-15 | 2011-11-11 | 3.504 | 247,491 | +19,436 | 0.02% | 867,139 |
| 2011-11-14 | 2011-11-10 | 3.457 | 228,055 | +32,394 | 0.02% | 788,481 |
| 2011-11-10 | 2011-11-08 | 4.013 | 195,661 | -12,957 | 0.02% | 785,202 |
| 2011-10-31 | 2011-10-27 | 3.936 | 208,618 | -6,479 | 0.02% | 821,099 |
| 2011-10-28 | 2011-10-26 | 3.257 | 215,097 | -6,479 | 0.02% | 700,520 |
| 2011-10-21 | 2011-10-19 | 2.948 | 221,576 | +12,958 | 0.02% | 653,220 |
| 2011-10-17 | 2011-10-13 | 3.565 | 208,618 | -6,479 | 0.02% | 743,819 |
| 2011-10-11 | 2011-10-07 | 2.747 | 215,097 | -19,437 | 0.02% | 590,960 |
| 2011-10-07 | 2011-10-04 | 2.315 | 234,534 | +19,437 | 0.02% | 543,001 |
| 2011-10-04 | 2011-09-30 | 2.639 | 215,097 | +6,479 | 0.02% | 567,720 |
| 2011-09-02 | 2011-08-31 | 4.229 | 208,618 | -12,958 | 0.02% | 882,279 |
| 2011-09-01 | 2011-08-30 | 4.137 | 221,576 | +25,915 | 0.02% | 916,561 |
| 2011-08-24 | 2011-08-22 | 4.291 | 195,661 | -6,478 | 0.02% | 839,562 |
| 2011-06-30 | 2011-06-28 | 5.587 | 202,139 | -3,888 | 0.02% | 1,129,438 |
| 2011-06-21 | 2011-06-17 | 5.171 | 206,027 | +3,888 | 0.02% | 1,065,302 |
| 2011-06-10 | 2011-06-08 | 5.603 | 202,139 | +6,478 | 0.02% | 1,132,558 |
| 2011-05-13 | 2011-05-11 | 6.407 | 195,661 | +2,885 | 0.02% | 1,253,668 |
| 2011-04-28 | 2011-04-26 | 6.689 | 192,776 | +12,767 | 0.02% | 1,289,542 |
| 2011-04-27 | 2011-04-21 | 6.846 | 180,009 | -12,767 | 0.02% | 1,232,340 |
| 2011-04-19 | 2011-04-15 | 6.877 | 192,776 | -6,383 | 0.02% | 1,325,782 |
| 2011-04-15 | 2011-04-13 | 7.128 | 199,159 | +6,383 | 0.02% | 1,419,600 |
| 2011-04-07 | 2011-04-04 | 6.548 | 192,776 | +12,767 | 0.02% | 1,262,362 |
| 2011-04-01 | 2011-03-30 | 6.721 | 180,009 | -6,383 | 0.02% | 1,209,780 |
| 2011-03-30 | 2011-03-28 | 6.611 | 186,392 | -6,384 | 0.02% | 1,232,238 |
| 2011-03-29 | 2011-03-25 | 6.642 | 192,776 | +6,384 | 0.02% | 1,280,482 |
| 2011-03-25 | 2011-03-23 | 6.501 | 186,392 | +6,383 | 0.02% | 1,211,798 |
| 2011-03-24 | 2011-03-22 | 6.658 | 180,009 | -6,383 | 0.02% | 1,198,500 |
| 2011-03-23 | 2011-03-21 | 6.815 | 186,392 | -6,384 | 0.02% | 1,270,198 |
| 2011-03-22 | 2011-03-18 | 6.533 | 192,776 | -12,766 | 0.02% | 1,259,342 |
| 2011-03-18 | 2011-03-16 | 6.548 | 205,542 | -12,767 | 0.02% | 1,345,958 |
| 2011-03-17 | 2011-03-15 | 6.501 | 218,309 | +12,767 | 0.02% | 1,419,301 |
| 2011-03-16 | 2011-03-14 | 6.674 | 205,542 | +19,150 | 0.02% | 1,371,718 |
| 2011-03-10 | 2011-03-08 | 6.439 | 186,392 | +6,383 | 0.02% | 1,200,118 |
| 2011-03-07 | 2011-03-03 | 6.251 | 180,009 | -6,383 | 0.02% | 1,125,180 |
| 2011-03-02 | 2011-02-28 | 6.235 | 186,392 | +6,383 | 0.02% | 1,162,158 |
| 2011-02-22 | 2011-02-18 | 6.674 | 180,009 | -6,383 | 0.02% | 1,201,320 |
| 2011-02-21 | 2011-02-17 | 6.752 | 186,392 | +12,766 | 0.02% | 1,258,518 |
| 2011-02-16 | 2011-02-14 | 6.705 | 173,626 | -3,830 | 0.02% | 1,164,162 |
| 2011-02-14 | 2011-02-10 | 6.486 | 177,456 | +3,830 | 0.02% | 1,150,922 |
| 2011-02-01 | 2011-01-28 | 6.940 | 173,626 | -6,383 | 0.02% | 1,204,962 |
| 2011-01-20 | 2011-01-18 | 6.658 | 180,009 | +6,383 | 0.02% | 1,198,500 |
| 2011-01-11 | 2011-01-07 | 7.097 | 173,626 | -2,553 | 0.02% | 1,232,162 |
| 2011-01-06 | 2011-01-04 | 6.971 | 176,179 | -6,383 | 0.02% | 1,228,200 |
| 2010-12-29 | 2010-12-24 | 6.423 | 182,562 | +6,383 | 0.02% | 1,172,598 |
| 2010-12-28 | 2010-12-22 | 6.486 | 176,179 | -44,683 | 0.02% | 1,142,640 |
| 2010-12-23 | 2010-12-21 | 6.407 | 220,862 | +29,363 | 0.02% | 1,415,139 |
| 2010-12-22 | 2010-12-20 | 6.157 | 191,499 | +6,383 | 0.02% | 1,179,000 |
| 2010-12-21 | 2010-12-17 | 6.313 | 185,116 | +3,830 | 0.02% | 1,168,702 |
| 2010-12-17 | 2010-12-15 | 6.580 | 181,286 | +15,320 | 0.02% | 1,192,802 |
| 2010-12-10 | 2010-12-08 | 6.580 | 165,966 | -12,766 | 0.02% | 1,092,001 |
| 2010-12-03 | 2010-12-01 | 6.564 | 178,732 | +12,766 | 0.02% | 1,173,198 |
| 2010-11-25 | 2010-11-23 | 6.360 | 165,966 | -3,830 | 0.02% | 1,055,601 |
| 2010-11-23 | 2010-11-19 | 6.862 | 169,796 | +3,830 | 0.02% | 1,165,082 |
| 2010-11-22 | 2010-11-18 | 6.924 | 165,966 | +3,830 | 0.02% | 1,149,202 |
| 2010-11-09 | 2010-11-05 | 7.410 | 162,136 | -6,383 | 0.01% | 1,201,421 |
| 2010-11-03 | 2010-11-01 | 7.332 | 168,519 | -6,383 | 0.02% | 1,235,519 |
| 2010-10-26 | 2010-10-22 | 7.285 | 174,902 | +15,320 | 0.02% | 1,274,097 |
| 2010-10-22 | 2010-10-20 | 7.520 | 159,582 | +3,829 | 0.01% | 1,199,996 |
| 2010-10-20 | 2010-10-18 | 7.864 | 155,753 | -10,213 | 0.01% | 1,224,884 |
| 2010-10-19 | 2010-10-15 | 7.661 | 165,966 | +16,597 | 0.02% | 1,271,402 |
| 2010-10-18 | 2010-10-14 | 7.880 | 149,369 | +22,980 | 0.01% | 1,177,018 |
| 2010-10-15 | 2010-10-13 | 7.990 | 126,389 | -2,554 | 0.01% | 1,009,797 |
| 2010-10-08 | 2010-10-06 | 7.645 | 128,943 | -6,383 | 0.01% | 985,763 |
| 2010-10-05 | 2010-09-30 | 7.598 | 135,326 | +6,383 | 0.01% | 1,028,200 |
| 2010-10-04 | 2010-09-29 | 7.582 | 128,943 | +15,320 | 0.01% | 977,683 |
| 2010-09-15 | 2010-09-13 | 7.645 | 113,623 | -6,383 | 0.01% | 868,642 |
| 2010-09-10 | 2010-09-08 | 7.379 | 120,006 | -19,150 | 0.01% | 885,480 |
| 2010-09-09 | 2010-09-07 | 7.567 | 139,156 | -1,277 | 0.01% | 1,052,941 |
| 2010-09-08 | 2010-09-06 | 7.159 | 140,433 | -25,533 | 0.01% | 1,005,403 |
| 2010-09-07 | 2010-09-03 | 6.501 | 165,966 | -6,383 | 0.02% | 1,079,001 |
| 2010-08-09 | 2010-08-05 | 6.470 | 172,349 | +12,767 | 0.02% | 1,115,099 |
| 2010-08-05 | 2010-08-03 | 6.595 | 159,582 | -6,384 | 0.01% | 1,052,497 |
| 2010-08-04 | 2010-08-02 | 6.815 | 165,966 | -6,383 | 0.02% | 1,131,001 |
| 2010-08-03 | 2010-07-30 | 6.783 | 172,349 | -3,830 | 0.02% | 1,169,099 |
| 2010-07-27 | 2010-07-23 | 6.235 | 176,179 | -1,277 | 0.02% | 1,098,480 |
| 2010-07-23 | 2010-07-21 | 6.047 | 177,456 | -6,383 | 0.02% | 1,073,082 |
| 2010-07-22 | 2010-07-20 | 5.624 | 183,839 | -6,383 | 0.02% | 1,033,920 |
| 2010-07-15 | 2010-07-13 | 5.483 | 190,222 | -12,767 | 0.02% | 1,042,998 |
| 2010-07-13 | 2010-07-09 | 5.514 | 202,989 | +12,767 | 0.02% | 1,119,360 |
| 2010-07-12 | 2010-07-08 | 5.358 | 190,222 | -6,384 | 0.02% | 1,019,158 |
| 2010-07-06 | 2010-07-02 | 5.311 | 196,606 | +12,767 | 0.02% | 1,044,122 |
| 2010-06-25 | 2010-06-23 | 5.749 | 183,839 | -12,767 | 0.02% | 1,056,960 |
| 2010-06-24 | 2010-06-22 | 5.843 | 196,606 | +6,384 | 0.02% | 1,148,842 |
| 2010-06-10 | 2010-06-08 | 5.436 | 190,222 | -6,384 | 0.02% | 1,034,058 |
| 2010-06-09 | 2010-06-07 | 5.420 | 196,606 | +6,384 | 0.02% | 1,065,682 |
| 2010-05-31 | 2010-05-27 | 6.031 | 190,222 | -6,384 | 0.02% | 1,147,298 |
| 2010-05-13 | 2010-05-11 | 5.687 | 196,606 | +3,830 | 0.02% | 1,118,042 |
| 2010-05-11 | 2010-05-07 | 5.875 | 192,776 | +12,767 | 0.02% | 1,132,502 |
| 2010-05-10 | 2010-05-06 | 5.828 | 180,009 | +1,277 | 0.02% | 1,049,040 |
| 2010-05-06 | 2010-05-04 | 6.406 | 178,732 | +2,135 | 0.02% | 1,144,877 |
| 2010-04-22 | 2010-04-20 | 6.707 | 176,597 | +12,614 | 0.02% | 1,184,401 |
| 2010-04-21 | 2010-04-19 | 6.739 | 163,983 | +1,262 | 0.02% | 1,105,001 |
| 2010-04-20 | 2010-04-16 | 7.087 | 162,721 | -2,523 | 0.01% | 1,153,257 |
| 2010-04-14 | 2010-04-12 | 7.325 | 165,244 | +8,830 | 0.02% | 1,210,438 |
| 2010-04-13 | 2010-04-09 | 7.500 | 156,414 | -12,614 | 0.01% | 1,173,037 |
| 2010-04-09 | 2010-04-07 | 7.182 | 169,028 | +12,614 | 0.02% | 1,214,037 |
| 2010-04-07 | 2010-03-31 | 7.135 | 156,414 | -6,307 | 0.01% | 1,115,997 |
| 2010-04-01 | 2010-03-30 | 7.262 | 162,721 | +18,921 | 0.01% | 1,181,637 |
| 2010-03-30 | 2010-03-26 | 7.024 | 143,800 | +18,921 | 0.01% | 1,010,038 |
| 2010-03-29 | 2010-03-25 | 6.913 | 124,879 | -6,307 | 0.01% | 863,278 |
| 2010-03-25 | 2010-03-23 | 7.103 | 131,186 | +6,307 | 0.01% | 931,838 |
| 2010-03-24 | 2010-03-22 | 7.182 | 124,879 | +6,307 | 0.01% | 896,938 |
| 2010-03-19 | 2010-03-17 | 7.531 | 118,572 | -18,921 | 0.01% | 892,999 |
| 2010-03-18 | 2010-03-16 | 7.341 | 137,493 | +12,614 | 0.01% | 1,009,338 |
| 2010-03-11 | 2010-03-09 | 7.690 | 124,879 | -12,614 | 0.01% | 960,298 |
| 2010-03-09 | 2010-03-05 | 7.864 | 137,493 | -12,614 | 0.01% | 1,081,278 |
| 2010-03-05 | 2010-03-03 | 7.753 | 150,107 | -18,921 | 0.01% | 1,163,817 |
| 2010-03-01 | 2010-02-25 | 7.452 | 169,028 | +50,456 | 0.02% | 1,259,597 |
| 2010-02-25 | 2010-02-23 | 7.674 | 118,572 | -27,751 | 0.01% | 909,919 |
| 2010-02-24 | 2010-02-22 | 7.452 | 146,323 | +8,830 | 0.01% | 1,090,399 |
| 2010-02-23 | 2010-02-19 | 7.309 | 137,493 | -12,614 | 0.01% | 1,004,978 |
| 2010-02-19 | 2010-02-17 | 7.658 | 150,107 | -12,614 | 0.01% | 1,149,537 |
| 2010-02-17 | 2010-02-11 | 7.452 | 162,721 | -6,307 | 0.01% | 1,212,597 |
| 2010-02-11 | 2010-02-09 | 7.103 | 169,028 | -12,615 | 0.02% | 1,200,637 |
| 2010-02-10 | 2010-02-08 | 6.976 | 181,643 | -6,307 | 0.02% | 1,267,203 |
| 2010-02-09 | 2010-02-05 | 7.119 | 187,950 | +6,307 | 0.02% | 1,338,023 |
| 2010-02-08 | 2010-02-04 | 7.484 | 181,643 | -6,307 | 0.02% | 1,359,364 |
| 2010-02-05 | 2010-02-03 | 7.420 | 187,950 | -25,228 | 0.02% | 1,394,643 |
| 2010-02-04 | 2010-02-02 | 7.135 | 213,178 | +31,535 | 0.02% | 1,521,002 |
| 2010-02-01 | 2010-01-28 | 7.404 | 181,643 | +12,615 | 0.02% | 1,344,964 |
| 2010-01-29 | 2010-01-27 | 7.246 | 169,028 | -6,307 | 0.02% | 1,224,757 |
| 2010-01-28 | 2010-01-26 | 7.642 | 175,335 | +25,228 | 0.02% | 1,339,956 |
| 2010-01-27 | 2010-01-25 | 7.801 | 150,107 | +12,614 | 0.01% | 1,170,957 |
| 2010-01-20 | 2010-01-18 | 8.562 | 137,493 | +18,921 | 0.01% | 1,177,198 |
| 2010-01-19 | 2010-01-15 | 8.530 | 118,572 | +25,228 | 0.01% | 1,011,438 |
| 2010-01-18 | 2010-01-14 | 8.816 | 93,344 | +3,784 | 0.01% | 822,879 |
| 2010-01-15 | 2010-01-13 | 8.736 | 89,560 | +2,523 | 0.01% | 782,421 |
| 2010-01-07 | 2010-01-05 | 9.624 | 87,037 | -3,784 | 0.01% | 837,660 |
| 2009-12-21 | 2009-12-17 | 8.974 | 90,821 | -6,307 | 0.01% | 815,038 |
| 2009-12-15 | 2009-12-11 | 9.450 | 97,128 | -6,307 | 0.01% | 917,837 |
| 2009-12-11 | 2009-12-09 | 8.483 | 103,435 | -6,307 | 0.01% | 877,397 |
| 2009-12-08 | 2009-12-04 | 8.609 | 109,742 | -3,785 | 0.01% | 944,817 |
| 2009-11-26 | 2009-11-24 | 8.483 | 113,527 | -3,784 | 0.01% | 963,004 |
| 2009-11-24 | 2009-11-20 | 8.261 | 117,311 | +3,784 | 0.01% | 969,062 |
| 2009-11-19 | 2009-11-17 | 8.736 | 113,527 | +10,092 | 0.01% | 991,804 |
| 2009-10-28 | 2009-10-23 | 8.245 | 103,435 | -6,307 | 0.01% | 852,797 |
| 2009-10-23 | 2009-10-21 | 8.213 | 109,742 | +6,307 | 0.01% | 901,317 |
| 2009-10-20 | 2009-10-16 | 7.991 | 103,435 | -12,614 | 0.01% | 826,557 |
| 2009-10-19 | 2009-10-15 | 8.039 | 116,049 | +6,307 | 0.01% | 932,877 |
| 2009-10-15 | 2009-10-13 | 7.626 | 109,742 | +6,307 | 0.01% | 836,937 |
| 2009-10-12 | 2009-10-08 | 7.579 | 103,435 | -6,307 | 0.01% | 783,918 |
| 2009-10-09 | 2009-10-07 | 7.690 | 109,742 | -18,921 | 0.01% | 843,897 |
| 2009-10-08 | 2009-10-06 | 7.436 | 128,663 | +25,228 | 0.01% | 956,757 |
| 2009-09-30 | 2009-09-28 | 7.452 | 103,435 | -25,228 | 0.01% | 770,798 |
| 2009-09-24 | 2009-09-22 | 8.007 | 128,663 | +6,307 | 0.01% | 1,030,196 |
| 2009-09-17 | 2009-09-15 | 8.102 | 122,356 | -6,307 | 0.01% | 991,337 |
| 2009-09-14 | 2009-09-10 | 8.403 | 128,663 | +6,307 | 0.01% | 1,081,196 |
| 2009-09-11 | 2009-09-09 | 8.181 | 122,356 | +3,784 | 0.01% | 1,001,037 |
| 2009-09-09 | 2009-09-07 | 8.118 | 118,572 | +6,307 | 0.01% | 962,558 |
| 2009-09-04 | 2009-09-02 | 7.420 | 112,265 | -6,307 | 0.01% | 833,039 |
| 2009-09-03 | 2009-09-01 | 7.611 | 118,572 | +6,307 | 0.01% | 902,399 |
| 2009-09-01 | 2009-08-28 | 7.817 | 112,265 | -18,921 | 0.01% | 877,539 |
| 2009-08-31 | 2009-08-27 | 8.086 | 131,186 | +25,228 | 0.01% | 1,060,798 |
| 2009-08-27 | 2009-08-25 | 8.705 | 105,958 | -31,535 | 0.01% | 922,319 |
| 2009-08-26 | 2009-08-24 | 8.530 | 137,493 | +37,842 | 0.01% | 1,172,838 |
| 2009-08-24 | 2009-08-20 | 8.261 | 99,651 | +2,523 | 0.01% | 823,179 |
| 2009-08-20 | 2009-08-18 | 8.498 | 97,128 | +12,614 | 0.01% | 825,438 |
| 2009-08-13 | 2009-08-11 | 8.768 | 84,514 | +6,307 | 0.01% | 741,018 |
| 2009-08-12 | 2009-08-10 | 9.228 | 78,207 | +12,614 | 0.01% | 721,678 |
| 2009-08-10 | 2009-08-06 | 9.592 | 65,593 | -6,307 | 0.01% | 629,199 |
| 2009-08-07 | 2009-08-05 | 9.830 | 71,900 | +6,307 | 0.01% | 706,798 |
| 2009-08-06 | 2009-08-04 | 10.243 | 65,593 | -1,262 | 0.01% | 671,839 |
| 2009-08-03 | 2009-07-30 | 9.323 | 66,855 | -6,307 | 0.01% | 623,284 |
| 2009-07-30 | 2009-07-28 | 9.260 | 73,162 | -6,307 | 0.01% | 677,444 |
| 2009-07-29 | 2009-07-27 | 8.578 | 79,469 | -6,307 | 0.01% | 681,663 |
| 2009-07-24 | 2009-07-22 | 8.403 | 85,776 | +12,614 | 0.01% | 720,803 |
| 2009-07-22 | 2009-07-20 | 8.514 | 73,162 | -65,593 | 0.01% | 622,924 |
| 2009-07-20 | 2009-07-16 | 7.896 | 138,755 | -31,535 | 0.01% | 1,095,602 |
| 2009-07-17 | 2009-07-15 | 7.722 | 170,290 | +31,535 | 0.02% | 1,314,901 |
| 2009-07-15 | 2009-07-13 | 7.293 | 138,755 | -63,070 | 0.01% | 1,012,002 |
| 2009-07-14 | 2009-07-10 | 7.436 | 201,825 | +63,070 | 0.02% | 1,500,800 |
| 2009-07-07 | 2009-07-03 | 7.848 | 138,755 | +6,307 | 0.01% | 1,089,002 |
| 2009-07-06 | 2009-07-02 | 7.848 | 132,448 | -31,535 | 0.01% | 1,039,503 |
| 2009-06-30 | 2009-06-26 | 8.086 | 163,983 | -3,784 | 0.02% | 1,326,002 |
| 2009-06-19 | 2009-06-17 | 7.642 | 167,767 | -31,535 | 0.02% | 1,282,120 |
| 2009-06-18 | 2009-06-16 | 7.722 | 199,302 | +63,070 | 0.02% | 1,538,919 |
| 2009-06-17 | 2009-06-15 | 7.975 | 136,232 | +2,523 | 0.01% | 1,086,481 |
| 2009-06-12 | 2009-06-10 | 8.594 | 133,709 | -37,842 | 0.01% | 1,149,039 |
| 2009-06-11 | 2009-06-09 | 7.737 | 171,551 | +6,307 | 0.02% | 1,327,358 |
| 2009-06-10 | 2009-06-08 | 7.928 | 165,244 | +94,605 | 0.02% | 1,309,998 |
| 2009-06-09 | 2009-06-05 | 8.150 | 70,639 | -26,489 | 0.01% | 575,682 |
| 2009-06-08 | 2009-06-04 | 8.403 | 97,128 | +32,796 | 0.01% | 816,198 |
| 2009-06-02 | 2009-05-29 | 6.786 | 64,332 | -12,614 | 0.01% | 436,562 |
| 2009-06-01 | 2009-05-27 | 6.564 | 76,946 | +6,307 | 0.01% | 505,081 |
| 2009-05-27 | 2009-05-25 | 6.390 | 70,639 | -31,535 | 0.01% | 451,362 |
| 2009-05-26 | 2009-05-22 | 6.342 | 102,174 | +31,535 | 0.01% | 648,001 |
| 2009-05-21 | 2009-05-19 | 6.849 | 70,639 | -6,307 | 0.01% | 483,842 |
| 2009-05-19 | 2009-05-15 | 6.501 | 76,946 | +6,307 | 0.01% | 500,201 |
| 2009-05-14 | 2009-05-12 | 6.295 | 70,639 | -6,307 | 0.01% | 444,642 |
| 2009-05-13 | 2009-05-11 | 6.374 | 76,946 | +6,307 | 0.01% | 490,441 |
| 2009-05-12 | 2009-05-08 | 6.548 | 70,639 | -3,784 | 0.01% | 462,562 |
| 2009-05-11 | 2009-05-07 | 6.009 | 74,423 | +10,091 | 0.01% | 447,220 |
| 2009-05-06 | 2009-05-04 | 5.787 | 64,332 | -3,784 | 0.01% | 372,302 |
| 2009-05-05 | 2009-04-30 | 5.058 | 68,116 | +3,784 | 0.01% | 344,520 |
| 2009-04-20 | 2009-04-16 | 5.280 | 64,332 | -18,921 | 0.01% | 339,661 |
| 2009-04-17 | 2009-04-15 | 5.518 | 83,253 | +18,921 | 0.01% | 459,361 |
| 2009-04-16 | 2009-04-14 | 5.438 | 64,332 | -22,705 | 0.01% | 349,862 |
| 2009-04-15 | 2009-04-09 | 4.788 | 87,037 | +16,398 | 0.01% | 416,760 |
| 2009-04-14 | 2009-04-08 | 4.598 | 70,639 | +6,307 | 0.01% | 324,801 |
| 2009-04-09 | 2009-04-07 | 4.852 | 64,332 | -6,307 | 0.01% | 312,121 |
| 2009-04-08 | 2009-04-06 | 4.979 | 70,639 | +6,307 | 0.01% | 351,681 |
| 2009-04-06 | 2009-04-02 | 4.677 | 64,332 | -26,489 | 0.01% | 300,901 |
| 2009-04-01 | 2009-03-30 | 4.281 | 90,821 | -6,307 | 0.01% | 388,799 |
| 2009-03-30 | 2009-03-26 | 4.630 | 97,128 | +6,307 | 0.01% | 449,679 |
| 2009-03-26 | 2009-03-24 | 4.598 | 90,821 | +1,261 | 0.01% | 417,599 |
| 2009-03-25 | 2009-03-23 | 4.677 | 89,560 | -12,614 | 0.01% | 418,901 |
| 2009-03-24 | 2009-03-20 | 4.186 | 102,174 | -6,307 | 0.01% | 427,680 |
| 2009-03-23 | 2009-03-19 | 4.249 | 108,481 | -6,307 | 0.01% | 460,960 |
| 2009-03-20 | 2009-03-18 | 4.027 | 114,788 | +25,228 | 0.01% | 462,280 |
| 2009-03-19 | 2009-03-17 | 4.091 | 89,560 | -25,228 | 0.01% | 366,361 |
| 2009-03-18 | 2009-03-16 | 4.138 | 114,788 | +12,614 | 0.01% | 475,020 |
| 2009-03-17 | 2009-03-13 | 3.853 | 102,174 | +12,614 | 0.01% | 393,660 |
| 2009-03-09 | 2009-03-05 | 3.758 | 89,560 | -25,228 | 0.01% | 336,541 |
| 2009-03-06 | 2009-03-04 | 3.932 | 114,788 | +12,614 | 0.01% | 451,360 |
| 2009-03-04 | 2009-03-02 | 3.409 | 102,174 | -63,070 | 0.01% | 348,300 |
| 2009-03-03 | 2009-02-27 | 3.647 | 165,244 | +59,286 | 0.02% | 602,599 |
| 2009-02-27 | 2009-02-25 | 3.885 | 105,958 | +3,784 | 0.01% | 411,600 |
| 2009-02-26 | 2009-02-24 | 4.075 | 102,174 | -63,070 | 0.01% | 416,340 |
| 2009-02-23 | 2009-02-19 | 4.566 | 165,244 | +88,298 | 0.02% | 754,559 |
| 2009-02-20 | 2009-02-18 | 4.566 | 76,946 | -12,614 | 0.01% | 351,361 |
| 2009-02-19 | 2009-02-17 | 4.519 | 89,560 | +21,444 | 0.01% | 404,701 |
| 2009-02-17 | 2009-02-13 | 4.582 | 68,116 | -12,614 | 0.01% | 312,120 |
| 2009-02-16 | 2009-02-12 | 4.535 | 80,730 | -6,307 | 0.01% | 366,080 |
| 2009-02-12 | 2009-02-10 | 4.804 | 87,037 | +12,614 | 0.01% | 418,140 |
| 2009-02-09 | 2009-02-05 | 4.582 | 74,423 | +6,307 | 0.01% | 341,020 |
| 2009-02-05 | 2009-02-03 | 4.170 | 68,116 | -12,614 | 0.01% | 284,040 |
| 2009-02-04 | 2009-02-02 | 3.964 | 80,730 | +6,307 | 0.01% | 320,000 |
| 2009-02-03 | 2009-01-30 | 4.107 | 74,423 | -3,784 | 0.01% | 305,620 |
| 2009-02-02 | 2009-01-29 | 3.900 | 78,207 | +6,307 | 0.01% | 305,039 |
| 2009-01-30 | 2009-01-23 | 3.599 | 71,900 | +3,784 | 0.01% | 258,779 |
| 2009-01-19 | 2009-01-15 | 4.360 | 68,116 | -3,784 | 0.01% | 297,000 |
| 2009-01-15 | 2009-01-13 | 4.138 | 71,900 | -18,921 | 0.01% | 297,539 |
| 2009-01-09 | 2009-01-07 | 4.741 | 90,821 | +3,784 | 0.01% | 430,559 |
| 2009-01-07 | 2009-01-05 | 4.947 | 87,037 | +12,614 | 0.01% | 430,560 |
| 2008-12-30 | 2008-12-24 | 4.265 | 74,423 | -18,921 | 0.01% | 317,420 |
| 2008-12-29 | 2008-12-22 | 4.329 | 93,344 | +22,705 | 0.01% | 404,040 |
| 2008-12-23 | 2008-12-19 | 4.757 | 70,639 | -15,137 | 0.01% | 336,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 85,776 | +2,523 | 0.01% | 414,802 |
| 2008-12-19 | 2008-12-17 | 4.439 | 83,253 | -12,614 | 0.01% | 369,601 |
| 2008-12-18 | 2008-12-16 | 3.869 | 95,867 | +6,307 | 0.01% | 370,880 |
| 2008-12-17 | 2008-12-15 | 3.837 | 89,560 | -6,307 | 0.01% | 343,641 |
| 2008-12-16 | 2008-12-12 | 3.631 | 95,867 | +12,614 | 0.01% | 348,080 |
| 2008-12-12 | 2008-12-10 | 4.218 | 83,253 | -12,614 | 0.01% | 351,121 |
| 2008-12-10 | 2008-12-08 | 4.043 | 95,867 | -3,784 | 0.01% | 387,601 |
| 2008-12-09 | 2008-12-05 | 3.726 | 99,651 | -37,842 | 0.01% | 371,300 |
| 2008-12-05 | 2008-12-03 | 3.567 | 137,493 | +12,614 | 0.01% | 490,499 |
| 2008-12-02 | 2008-11-28 | 3.234 | 124,879 | -6,307 | 0.01% | 403,919 |
| 2008-12-01 | 2008-11-27 | 3.139 | 131,186 | -2,523 | 0.01% | 411,839 |
| 2008-11-28 | 2008-11-26 | 2.902 | 133,709 | +12,614 | 0.01% | 387,960 |
| 2008-11-27 | 2008-11-25 | 2.822 | 121,095 | +2,523 | 0.01% | 341,760 |
| 2008-11-26 | 2008-11-24 | 2.965 | 118,572 | -6,307 | 0.01% | 351,559 |
| 2008-11-25 | 2008-11-21 | 3.044 | 124,879 | +6,307 | 0.01% | 380,159 |
| 2008-11-24 | 2008-11-20 | 2.648 | 118,572 | +12,614 | 0.01% | 313,960 |
| 2008-11-21 | 2008-11-19 | 2.886 | 105,958 | +10,091 | 0.01% | 305,760 |
| 2008-11-20 | 2008-11-18 | 3.187 | 95,867 | +6,307 | 0.01% | 305,520 |
| 2008-11-19 | 2008-11-17 | 3.599 | 89,560 | -6,307 | 0.01% | 322,341 |
| 2008-11-17 | 2008-11-13 | 3.678 | 95,867 | -3,784 | 0.01% | 352,640 |
| 2008-11-13 | 2008-11-11 | 3.488 | 99,651 | +16,398 | 0.01% | 347,600 |
| 2008-11-12 | 2008-11-10 | 3.583 | 83,253 | -6,307 | 0.01% | 298,321 |
| 2008-11-11 | 2008-11-07 | 2.664 | 89,560 | +6,307 | 0.01% | 238,560 |
| 2008-11-06 | 2008-11-04 | 2.188 | 83,253 | -6,307 | 0.01% | 182,160 |
| 2008-11-05 | 2008-11-03 | 2.251 | 89,560 | -6,307 | 0.01% | 201,640 |
| 2008-10-29 | 2008-10-27 | 1.522 | 95,867 | -16,398 | 0.01% | 145,920 |
| 2008-10-28 | 2008-10-24 | 1.760 | 112,265 | +6,307 | 0.01% | 197,580 |
| 2008-10-27 | 2008-10-23 | 2.014 | 105,958 | -2,523 | 0.01% | 213,360 |
| 2008-10-24 | 2008-10-22 | 2.156 | 108,481 | +12,614 | 0.01% | 233,920 |
| 2008-10-23 | 2008-10-21 | 2.315 | 95,867 | +6,307 | 0.01% | 221,920 |
| 2008-10-22 | 2008-10-20 | 2.521 | 89,560 | -6,307 | 0.01% | 225,780 |
| 2008-10-21 | 2008-10-17 | 2.410 | 95,867 | +6,307 | 0.01% | 231,040 |
| 2008-10-20 | 2008-10-16 | 2.489 | 89,560 | -6,307 | 0.01% | 222,940 |
| 2008-10-17 | 2008-10-15 | 2.727 | 95,867 | +16,398 | 0.01% | 261,440 |
| 2008-10-10 | 2008-10-08 | 3.171 | 79,469 | -6,307 | 0.01% | 252,001 |
| 2008-10-06 | 2008-10-02 | 4.138 | 85,776 | +6,307 | 0.01% | 354,962 |
| 2008-09-29 | 2008-09-25 | 4.233 | 79,469 | -1,261 | 0.01% | 336,422 |
| 2008-09-23 | 2008-09-19 | 4.757 | 80,730 | -6,307 | 0.01% | 384,000 |
| 2008-09-16 | 2008-09-11 | 4.170 | 87,037 | +12,614 | 0.01% | 362,940 |
| 2008-08-27 | 2008-08-25 | 5.042 | 74,423 | -6,307 | 0.01% | 375,240 |
| 2008-08-21 | 2008-08-19 | 5.169 | 80,730 | -7,568 | 0.01% | 417,280 |
| 2008-08-18 | 2008-08-14 | 5.819 | 88,298 | +7,568 | 0.01% | 513,797 |
| 2008-08-12 | 2008-08-08 | 6.104 | 80,730 | +6,307 | 0.01% | 492,800 |
| 2008-07-10 | 2008-07-08 | 6.818 | 74,423 | +6,307 | 0.01% | 507,400 |
| 2008-06-16 | 2008-06-12 | 8.150 | 68,116 | +1,261 | 0.01% | 555,121 |
| 2008-06-06 | 2008-06-04 | 8.752 | 66,855 | +1,262 | 0.01% | 585,124 |
| 2008-05-26 | 2008-05-22 | 9.323 | 65,593 | -12,614 | 0.01% | 611,519 |
| 2008-05-20 | 2008-05-16 | 9.244 | 78,207 | -12,614 | 0.01% | 722,918 |
| 2008-05-19 | 2008-05-15 | 9.038 | 90,821 | +12,614 | 0.01% | 820,798 |
| 2008-05-16 | 2008-05-14 | 9.149 | 78,207 | +11,352 | 0.01% | 715,478 |
| 2008-05-15 | 2008-05-13 | 9.277 | 66,855 | +3,785 | 0.01% | 620,199 |
| 2008-05-14 | 2008-05-09 | 8.398 | 63,070 | +1,626 | 0.01% | 529,657 |
| 2008-05-06 | 2008-05-02 | 8.626 | 61,444 | -12,289 | 0.01% | 530,002 |
| 2008-04-28 | 2008-04-24 | 8.121 | 73,733 | -6,144 | 0.01% | 598,804 |
| 2008-04-08 | 2008-04-03 | 6.949 | 79,877 | -6,144 | 0.01% | 555,101 |
| 2008-04-01 | 2008-03-28 | 6.819 | 86,021 | +6,144 | 0.01% | 586,598 |
| 2008-03-20 | 2008-03-18 | 6.201 | 79,877 | -6,144 | 0.01% | 495,301 |
| 2008-03-19 | 2008-03-17 | 6.233 | 86,021 | +6,144 | 0.01% | 536,198 |
| 2008-03-18 | 2008-03-14 | 6.933 | 79,877 | +6,144 | 0.01% | 553,801 |
| 2008-03-17 | 2008-03-13 | 7.015 | 73,733 | -6,144 | 0.01% | 517,203 |
| 2008-03-10 | 2008-03-06 | 7.519 | 79,877 | -6,144 | 0.01% | 600,601 |
| 2008-03-07 | 2008-03-05 | 7.324 | 86,021 | +6,144 | 0.01% | 629,998 |
| 2008-02-28 | 2008-02-26 | 8.138 | 79,877 | -6,144 | 0.01% | 650,001 |
| 2008-02-18 | 2008-02-14 | 7.226 | 86,021 | -6,145 | 0.01% | 621,598 |
| 2008-02-12 | 2008-02-06 | 6.884 | 92,166 | +6,145 | 0.01% | 634,502 |
| 2008-02-11 | 2008-02-04 | 7.194 | 86,021 | -36,867 | 0.01% | 618,798 |
| 2008-01-22 | 2008-01-18 | 7.779 | 122,888 | -6,144 | 0.01% | 956,004 |
| 2008-01-21 | 2008-01-17 | 7.828 | 129,032 | +12,289 | 0.01% | 1,010,101 |
| 2008-01-18 | 2008-01-16 | 7.487 | 116,743 | +6,144 | 0.01% | 873,999 |
| 2008-01-17 | 2008-01-15 | 8.268 | 110,599 | -36,866 | 0.01% | 914,402 |
| 2008-01-16 | 2008-01-14 | 8.414 | 147,465 | -30,722 | 0.01% | 1,240,800 |
| 2008-01-15 | 2008-01-11 | 8.658 | 178,187 | +24,578 | 0.02% | 1,542,801 |
| 2008-01-14 | 2008-01-10 | 8.756 | 153,609 | +30,721 | 0.01% | 1,344,996 |
| 2008-01-11 | 2008-01-09 | 8.854 | 122,888 | -55,299 | 0.01% | 1,088,004 |
| 2008-01-08 | 2008-01-04 | 8.496 | 178,187 | +43,011 | 0.02% | 1,513,801 |
| 2008-01-02 | 2007-12-27 | 8.740 | 135,176 | -11,060 | 0.01% | 1,181,398 |
| 2007-12-27 | 2007-12-20 | 8.414 | 146,236 | +30,722 | 0.01% | 1,230,459 |
| 2007-12-19 | 2007-12-17 | 8.186 | 115,514 | +12,288 | 0.01% | 945,638 |
| 2007-12-18 | 2007-12-14 | 8.756 | 103,226 | +6,145 | 0.01% | 903,844 |
| 2007-12-13 | 2007-12-11 | 9.749 | 97,081 | -18,433 | 0.01% | 946,419 |
| 2007-12-12 | 2007-12-10 | 9.749 | 115,514 | +15,975 | 0.01% | 1,126,117 |
| 2007-12-11 | 2007-12-07 | 10.074 | 99,539 | +2,458 | 0.01% | 1,002,781 |
| 2007-12-10 | 2007-12-06 | 9.944 | 97,081 | -1,229 | 0.01% | 965,379 |
| 2007-12-07 | 2007-12-05 | 9.391 | 98,310 | -6,144 | 0.01% | 923,200 |
| 2007-12-06 | 2007-12-04 | 8.951 | 104,454 | +36,866 | 0.01% | 934,996 |
| 2007-12-05 | 2007-12-03 | 8.935 | 67,588 | -12,289 | 0.01% | 603,899 |
| 2007-12-04 | 2007-11-30 | 9.065 | 79,877 | +12,289 | 0.01% | 724,101 |
| 2007-11-30 | 2007-11-28 | 9.049 | 67,588 | -18,433 | 0.01% | 611,599 |
| 2007-11-28 | 2007-11-26 | 8.902 | 86,021 | +12,288 | 0.01% | 765,798 |
| 2007-11-23 | 2007-11-21 | 8.675 | 73,733 | +2,458 | 0.01% | 639,604 |
| 2007-11-22 | 2007-11-20 | 8.919 | 71,275 | -2,458 | 0.01% | 635,682 |
| 2007-11-20 | 2007-11-16 | 7.812 | 73,733 | +6,145 | 0.01% | 576,004 |
| 2007-11-19 | 2007-11-15 | 8.349 | 67,588 | +6,144 | 0.01% | 564,299 |
| 2007-11-13 | 2007-11-09 | 9.163 | 61,444 | +1,229 | 0.01% | 563,002 |
| 2007-11-09 | 2007-11-07 | 9.749 | 60,215 | +12,289 | 0.01% | 587,021 |
| 2007-11-02 | 2007-10-31 | 11.116 | 47,926 | -6,145 | 0.00% | 532,738 |
| 2007-10-31 | 2007-10-29 | 12.255 | 54,071 | +6,145 | 0.01% | 662,646 |
| 2007-10-23 | 2007-10-18 | 13.248 | 47,926 | +15,975 | 0.00% | 634,918 |
| 2007-10-05 | 2007-10-03 | 13.280 | 31,951 | -12,289 | 0.00% | 424,323 |
| 2007-10-04 | 2007-10-02 | 14.469 | 44,240 | +12,289 | 0.00% | 640,087 |
| 2007-10-03 | 2007-09-28 | 13.834 | 31,951 | -6,144 | 0.00% | 442,003 |
| 2007-09-18 | 2007-09-14 | 12.141 | 38,095 | -6,145 | 0.00% | 462,518 |
| 2007-09-17 | 2007-09-13 | 11.165 | 44,240 | +4,916 | 0.00% | 493,925 |
| 2007-09-06 | 2007-09-04 | 11.148 | 39,324 | +1,229 | 0.00% | 438,400 |
| 2007-09-04 | 2007-08-31 | 11.311 | 38,095 | -6,145 | 0.00% | 430,898 |
| 2007-08-28 | 2007-08-24 | 10.335 | 44,240 | -12,288 | 0.00% | 457,205 |
| 2007-08-22 | 2007-08-20 | 9.716 | 56,528 | +6,144 | 0.01% | 549,237 |
| 2007-08-17 | 2007-08-15 | 9.960 | 50,384 | +12,289 | 0.00% | 501,841 |
| 2007-08-14 | 2007-08-10 | 10.416 | 38,095 | -1,229 | 0.00% | 396,799 |
| 2007-08-10 | 2007-08-08 | 10.807 | 39,324 | -2,458 | 0.00% | 424,960 |
| 2007-08-09 | 2007-08-07 | 10.628 | 41,782 | -12,289 | 0.00% | 444,043 |
| 2007-08-03 | 2007-08-01 | 10.628 | 54,071 | +12,289 | 0.01% | 574,645 |
| 2007-08-02 | 2007-07-31 | 11.344 | 41,782 | -12,289 | 0.00% | 473,963 |
| 2007-07-31 | 2007-07-27 | 10.628 | 54,071 | +12,289 | 0.01% | 574,645 |
| 2007-07-26 | 2007-07-24 | 11.425 | 41,782 | -20,891 | 0.00% | 477,363 |
| 2007-07-25 | 2007-07-23 | 10.335 | 62,673 | +2,458 | 0.01% | 647,704 |
| 2007-07-23 | 2007-07-19 | 10.009 | 60,215 | -3,687 | 0.01% | 602,701 |
| 2007-07-17 | 2007-07-13 | 10.221 | 63,902 | -3,686 | 0.01% | 653,125 |
| 2007-07-16 | 2007-07-12 | 10.156 | 67,588 | +3,686 | 0.01% | 686,399 |
| 2007-07-12 | 2007-07-10 | 10.302 | 63,902 | -61,443 | 0.01% | 658,325 |
| 2007-07-06 | 2007-07-04 | 10.449 | 125,345 | +45,468 | 0.01% | 1,309,677 |
| 2007-07-05 | 2007-07-03 | 10.237 | 79,877 | -18,433 | 0.01% | 817,701 |
| 2007-06-29 | 2007-06-27 | 9.928 | 98,310 | +6,144 | 0.01% | 976,000 |
| 2007-06-26 | 2007-06-22 | 10.514 | 92,166 | 0.01% | 969,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy