History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 136,000 | +0 | 0.01% | 376,720 |
| 2025-10-13 | 2025-10-09 | 2.820 | 136,000 | +0 | 0.01% | 383,520 |
| 2025-10-10 | 2025-10-08 | 2.780 | 136,000 | +0 | 0.01% | 378,080 |
| 2025-10-09 | 2025-10-06 | 2.750 | 136,000 | +0 | 0.01% | 374,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 136,000 | +0 | 0.01% | 375,360 |
| 2025-10-06 | 2025-10-02 | 2.730 | 136,000 | +0 | 0.01% | 371,280 |
| 2025-10-03 | 2025-09-30 | 2.670 | 136,000 | +0 | 0.01% | 363,120 |
| 2025-10-02 | 2025-09-29 | 2.680 | 136,000 | +0 | 0.01% | 364,480 |
| 2025-09-30 | 2025-09-26 | 2.440 | 136,000 | +0 | 0.01% | 331,840 |
| 2025-09-29 | 2025-09-25 | 2.440 | 136,000 | +0 | 0.01% | 331,840 |
| 2025-09-26 | 2025-09-24 | 2.400 | 136,000 | +0 | 0.01% | 326,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 136,000 | +0 | 0.01% | 331,840 |
| 2025-09-24 | 2025-09-22 | 2.590 | 136,000 | +0 | 0.01% | 352,240 |
| 2025-09-23 | 2025-09-19 | 2.480 | 136,000 | +0 | 0.01% | 337,280 |
| 2025-09-22 | 2025-09-18 | 2.370 | 136,000 | +0 | 0.01% | 322,320 |
| 2025-09-19 | 2025-09-17 | 2.410 | 136,000 | +0 | 0.01% | 327,760 |
| 2025-09-18 | 2025-09-16 | 2.440 | 136,000 | +0 | 0.01% | 331,840 |
| 2025-09-17 | 2025-09-15 | 2.470 | 136,000 | +0 | 0.01% | 335,920 |
| 2025-09-16 | 2025-09-12 | 2.520 | 136,000 | +0 | 0.01% | 342,720 |
| 2025-09-15 | 2025-09-11 | 2.460 | 136,000 | +0 | 0.01% | 334,560 |
| 2025-09-12 | 2025-09-10 | 2.480 | 136,000 | +0 | 0.01% | 337,280 |
| 2025-09-11 | 2025-09-09 | 2.540 | 136,000 | +0 | 0.01% | 345,440 |
| 2025-09-10 | 2025-09-08 | 2.440 | 136,000 | +0 | 0.01% | 331,840 |
| 2025-09-09 | 2025-09-05 | 2.360 | 136,000 | +0 | 0.01% | 320,960 |
| 2025-09-08 | 2025-09-04 | 2.330 | 136,000 | +0 | 0.01% | 316,880 |
| 2025-09-05 | 2025-09-03 | 2.390 | 136,000 | +0 | 0.01% | 325,040 |
| 2025-09-04 | 2025-09-02 | 2.370 | 136,000 | +0 | 0.01% | 322,320 |
| 2025-09-03 | 2025-09-01 | 2.450 | 136,000 | +0 | 0.01% | 333,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 136,000 | +0 | 0.01% | 327,760 |
| 2025-09-01 | 2025-08-28 | 2.420 | 136,000 | +0 | 0.01% | 329,120 |
| 2025-08-29 | 2025-08-27 | 2.420 | 136,000 | +0 | 0.01% | 329,120 |
| 2025-08-28 | 2025-08-26 | 2.490 | 136,000 | +0 | 0.01% | 338,640 |
| 2025-08-27 | 2025-08-25 | 2.420 | 136,000 | +0 | 0.01% | 329,120 |
| 2025-08-26 | 2025-08-22 | 2.340 | 136,000 | +0 | 0.01% | 318,240 |
| 2025-08-25 | 2025-08-21 | 2.380 | 136,000 | +0 | 0.01% | 323,680 |
| 2025-08-22 | 2025-08-20 | 2.430 | 136,000 | +0 | 0.01% | 330,480 |
| 2025-08-21 | 2025-08-19 | 2.470 | 136,000 | +0 | 0.01% | 335,920 |
| 2025-08-20 | 2025-08-18 | 2.510 | 136,000 | +0 | 0.01% | 341,360 |
| 2025-08-19 | 2025-08-15 | 2.510 | 136,000 | +0 | 0.01% | 341,360 |
| 2025-08-18 | 2025-08-14 | 2.450 | 136,000 | +0 | 0.01% | 333,200 |
| 2025-08-15 | 2025-08-13 | 2.530 | 136,000 | +0 | 0.01% | 344,080 |
| 2025-08-14 | 2025-08-12 | 2.550 | 136,000 | +0 | 0.01% | 346,800 |
| 2025-08-13 | 2025-08-11 | 2.560 | 136,000 | +0 | 0.01% | 348,160 |
| 2025-08-12 | 2025-08-08 | 2.580 | 136,000 | +0 | 0.01% | 350,880 |
| 2025-08-11 | 2025-08-07 | 2.550 | 136,000 | +0 | 0.01% | 346,800 |
| 2025-08-08 | 2025-08-06 | 2.640 | 136,000 | +0 | 0.01% | 359,040 |
| 2025-08-07 | 2025-08-05 | 2.530 | 136,000 | +0 | 0.01% | 344,080 |
| 2025-08-06 | 2025-08-04 | 2.190 | 136,000 | +0 | 0.01% | 297,840 |
| 2025-08-05 | 2025-08-01 | 2.200 | 136,000 | +0 | 0.01% | 299,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 136,000 | +0 | 0.01% | 296,480 |
| 2025-08-01 | 2025-07-30 | 2.340 | 136,000 | +0 | 0.01% | 318,240 |
| 2025-07-31 | 2025-07-29 | 2.290 | 136,000 | +0 | 0.01% | 311,440 |
| 2025-07-30 | 2025-07-28 | 2.120 | 136,000 | +0 | 0.01% | 288,320 |
| 2025-07-29 | 2025-07-25 | 2.140 | 136,000 | +0 | 0.01% | 291,040 |
| 2025-07-28 | 2025-07-24 | 2.180 | 136,000 | +0 | 0.01% | 296,480 |
| 2025-07-25 | 2025-07-23 | 2.130 | 136,000 | +0 | 0.01% | 289,680 |
| 2025-07-24 | 2025-07-22 | 2.160 | 136,000 | +0 | 0.01% | 293,760 |
| 2025-07-23 | 2025-07-21 | 2.110 | 136,000 | +0 | 0.01% | 286,960 |
| 2025-07-22 | 2025-07-18 | 2.000 | 136,000 | +0 | 0.01% | 272,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 136,000 | +0 | 0.01% | 278,800 |
| 2025-07-18 | 2025-07-16 | 2.060 | 136,000 | +0 | 0.01% | 280,160 |
| 2025-07-17 | 2025-07-15 | 2.070 | 136,000 | +0 | 0.01% | 281,520 |
| 2025-07-16 | 2025-07-14 | 2.080 | 136,000 | +0 | 0.01% | 282,880 |
| 2025-07-15 | 2025-07-11 | 1.940 | 136,000 | +0 | 0.01% | 263,840 |
| 2025-07-14 | 2025-07-10 | 1.870 | 136,000 | +0 | 0.01% | 254,320 |
| 2025-07-11 | 2025-07-09 | 1.810 | 136,000 | +0 | 0.01% | 246,160 |
| 2025-07-10 | 2025-07-08 | 1.850 | 136,000 | +0 | 0.01% | 251,600 |
| 2025-07-09 | 2025-07-07 | 1.880 | 136,000 | +0 | 0.01% | 255,680 |
| 2025-07-08 | 2025-07-04 | 1.890 | 136,000 | +0 | 0.01% | 257,040 |
| 2025-07-07 | 2025-07-03 | 1.920 | 136,000 | +0 | 0.01% | 261,120 |
| 2025-07-04 | 2025-07-02 | 2.020 | 136,000 | +0 | 0.01% | 274,720 |
| 2025-07-03 | 2025-06-30 | 1.950 | 136,000 | +0 | 0.01% | 265,200 |
| 2025-07-02 | 2025-06-27 | 1.990 | 136,000 | +0 | 0.01% | 270,640 |
| 2025-06-30 | 2025-06-26 | 2.000 | 136,000 | +0 | 0.01% | 272,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 136,000 | +0 | 0.01% | 276,080 |
| 2025-06-26 | 2025-06-24 | 2.040 | 136,000 | +0 | 0.01% | 277,440 |
| 2025-06-25 | 2025-06-23 | 1.870 | 136,000 | +0 | 0.01% | 254,320 |
| 2025-06-24 | 2025-06-20 | 1.980 | 136,000 | +0 | 0.01% | 269,280 |
| 2025-06-23 | 2025-06-19 | 1.960 | 136,000 | +0 | 0.01% | 266,560 |
| 2025-06-20 | 2025-06-18 | 1.950 | 136,000 | +0 | 0.01% | 265,200 |
| 2025-06-19 | 2025-06-17 | 1.960 | 136,000 | +0 | 0.01% | 266,560 |
| 2025-06-18 | 2025-06-16 | 1.940 | 136,000 | +0 | 0.01% | 263,840 |
| 2025-06-17 | 2025-06-13 | 1.830 | 136,000 | +0 | 0.01% | 248,880 |
| 2025-06-16 | 2025-06-12 | 1.890 | 136,000 | +0 | 0.01% | 257,040 |
| 2025-06-13 | 2025-06-11 | 1.880 | 136,000 | +0 | 0.01% | 255,680 |
| 2025-06-12 | 2025-06-10 | 1.810 | 136,000 | +0 | 0.01% | 246,160 |
| 2025-06-11 | 2025-06-09 | 1.770 | 136,000 | +0 | 0.01% | 240,720 |
| 2025-06-10 | 2025-06-06 | 1.750 | 136,000 | +0 | 0.01% | 238,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 136,000 | +0 | 0.01% | 238,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 136,000 | +0 | 0.01% | 232,560 |
| 2025-06-05 | 2025-06-03 | 1.690 | 136,000 | +0 | 0.01% | 229,840 |
| 2025-06-04 | 2025-06-02 | 1.750 | 136,000 | +0 | 0.01% | 238,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 136,000 | +0 | 0.01% | 239,360 |
| 2025-06-02 | 2025-05-29 | 1.740 | 136,000 | +0 | 0.01% | 236,640 |
| 2025-05-30 | 2025-05-28 | 1.740 | 136,000 | +0 | 0.01% | 236,640 |
| 2025-05-29 | 2025-05-27 | 1.760 | 136,000 | +0 | 0.01% | 239,360 |
| 2025-05-28 | 2025-05-26 | 1.760 | 136,000 | +0 | 0.01% | 239,360 |
| 2025-05-27 | 2025-05-23 | 1.810 | 136,000 | +0 | 0.01% | 246,160 |
| 2025-05-26 | 2025-05-22 | 1.700 | 136,000 | +0 | 0.01% | 231,200 |
| 2025-05-23 | 2025-05-21 | 1.600 | 136,000 | +0 | 0.01% | 217,600 |
| 2025-05-22 | 2025-05-20 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2025-05-21 | 2025-05-19 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2025-05-20 | 2025-05-16 | 1.610 | 136,000 | +0 | 0.01% | 218,960 |
| 2025-05-19 | 2025-05-15 | 1.620 | 136,000 | +0 | 0.01% | 220,320 |
| 2025-05-16 | 2025-05-14 | 1.620 | 136,000 | +0 | 0.01% | 220,320 |
| 2025-05-15 | 2025-05-13 | 1.580 | 136,000 | +0 | 0.01% | 214,880 |
| 2025-05-14 | 2025-05-12 | 1.560 | 136,000 | +0 | 0.01% | 212,160 |
| 2025-05-13 | 2025-05-09 | 1.580 | 136,000 | +0 | 0.01% | 214,880 |
| 2025-05-12 | 2025-05-08 | 1.620 | 136,000 | +0 | 0.01% | 220,320 |
| 2025-05-09 | 2025-05-07 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2025-05-08 | 2025-05-06 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2025-05-07 | 2025-05-02 | 1.640 | 136,000 | +0 | 0.01% | 223,040 |
| 2025-05-06 | 2025-04-30 | 1.640 | 136,000 | +0 | 0.01% | 223,040 |
| 2025-05-02 | 2025-04-29 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2025-04-30 | 2025-04-28 | 1.600 | 136,000 | +0 | 0.01% | 217,600 |
| 2025-04-29 | 2025-04-25 | 1.610 | 136,000 | +0 | 0.01% | 218,960 |
| 2025-04-28 | 2025-04-24 | 1.620 | 136,000 | +0 | 0.01% | 220,320 |
| 2025-04-25 | 2025-04-23 | 1.670 | 136,000 | +0 | 0.01% | 227,120 |
| 2025-04-24 | 2025-04-22 | 1.650 | 136,000 | +0 | 0.01% | 224,400 |
| 2025-04-23 | 2025-04-17 | 1.790 | 136,000 | +0 | 0.01% | 243,440 |
| 2025-04-22 | 2025-04-16 | 1.740 | 136,000 | +0 | 0.01% | 236,640 |
| 2025-04-17 | 2025-04-15 | 1.770 | 136,000 | +0 | 0.01% | 240,720 |
| 2025-04-16 | 2025-04-14 | 1.760 | 136,000 | +0 | 0.01% | 239,360 |
| 2025-04-15 | 2025-04-11 | 1.660 | 136,000 | +0 | 0.01% | 225,760 |
| 2025-04-14 | 2025-04-10 | 1.570 | 136,000 | +0 | 0.01% | 213,520 |
| 2025-04-11 | 2025-04-09 | 1.530 | 136,000 | +0 | 0.01% | 208,080 |
| 2025-04-10 | 2025-04-08 | 1.420 | 136,000 | +0 | 0.01% | 193,120 |
| 2025-04-09 | 2025-04-07 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-04-08 | 2025-04-03 | 1.800 | 136,000 | +0 | 0.01% | 244,800 |
| 2025-04-07 | 2025-04-02 | 1.850 | 136,000 | +0 | 0.01% | 251,600 |
| 2025-04-03 | 2025-04-01 | 1.890 | 136,000 | +0 | 0.01% | 257,040 |
| 2025-04-02 | 2025-03-31 | 1.860 | 136,000 | +0 | 0.01% | 252,960 |
| 2025-04-01 | 2025-03-28 | 1.870 | 136,000 | +0 | 0.01% | 254,320 |
| 2025-03-31 | 2025-03-27 | 1.950 | 136,000 | +0 | 0.01% | 265,200 |
| 2025-03-28 | 2025-03-26 | 1.950 | 136,000 | +0 | 0.01% | 265,200 |
| 2025-03-27 | 2025-03-25 | 1.910 | 136,000 | +0 | 0.01% | 259,760 |
| 2025-03-26 | 2025-03-24 | 1.970 | 136,000 | +0 | 0.01% | 267,920 |
| 2025-03-25 | 2025-03-21 | 1.970 | 136,000 | +0 | 0.01% | 267,920 |
| 2025-03-24 | 2025-03-20 | 1.970 | 136,000 | +0 | 0.01% | 267,920 |
| 2025-03-21 | 2025-03-19 | 1.960 | 136,000 | +0 | 0.01% | 266,560 |
| 2025-03-20 | 2025-03-18 | 1.970 | 136,000 | +0 | 0.01% | 267,920 |
| 2025-03-19 | 2025-03-17 | 1.900 | 136,000 | +0 | 0.01% | 258,400 |
| 2025-03-18 | 2025-03-14 | 1.860 | 136,000 | +0 | 0.01% | 252,960 |
| 2025-03-17 | 2025-03-13 | 1.890 | 136,000 | +0 | 0.01% | 257,040 |
| 2025-03-14 | 2025-03-12 | 1.870 | 136,000 | +0 | 0.01% | 254,320 |
| 2025-03-13 | 2025-03-11 | 1.900 | 136,000 | +0 | 0.01% | 258,400 |
| 2025-03-12 | 2025-03-10 | 1.910 | 136,000 | +0 | 0.01% | 259,760 |
| 2025-03-11 | 2025-03-07 | 1.990 | 136,000 | +0 | 0.01% | 270,640 |
| 2025-03-10 | 2025-03-06 | 1.960 | 136,000 | +0 | 0.01% | 266,560 |
| 2025-03-07 | 2025-03-05 | 1.990 | 136,000 | +0 | 0.01% | 270,640 |
| 2025-03-06 | 2025-03-04 | 1.940 | 136,000 | +0 | 0.01% | 263,840 |
| 2025-03-05 | 2025-03-03 | 1.950 | 136,000 | +0 | 0.01% | 265,200 |
| 2025-03-04 | 2025-02-28 | 1.910 | 136,000 | +0 | 0.01% | 259,760 |
| 2025-03-03 | 2025-02-27 | 1.820 | 136,000 | +0 | 0.01% | 247,520 |
| 2025-02-28 | 2025-02-26 | 1.850 | 136,000 | +0 | 0.01% | 251,600 |
| 2025-02-27 | 2025-02-25 | 1.680 | 136,000 | +0 | 0.01% | 228,480 |
| 2025-02-26 | 2025-02-24 | 1.650 | 136,000 | +0 | 0.01% | 224,400 |
| 2025-02-25 | 2025-02-21 | 1.660 | 136,000 | +0 | 0.01% | 225,760 |
| 2025-02-24 | 2025-02-20 | 1.680 | 136,000 | +0 | 0.01% | 228,480 |
| 2025-02-21 | 2025-02-19 | 1.660 | 136,000 | +0 | 0.01% | 225,760 |
| 2025-02-20 | 2025-02-18 | 1.680 | 136,000 | +0 | 0.01% | 228,480 |
| 2025-02-19 | 2025-02-17 | 1.740 | 136,000 | +0 | 0.01% | 236,640 |
| 2025-02-18 | 2025-02-14 | 1.680 | 136,000 | +0 | 0.01% | 228,480 |
| 2025-02-17 | 2025-02-13 | 1.650 | 136,000 | +0 | 0.01% | 224,400 |
| 2025-02-14 | 2025-02-12 | 1.650 | 136,000 | +0 | 0.01% | 224,400 |
| 2025-02-13 | 2025-02-11 | 1.720 | 136,000 | +0 | 0.01% | 233,920 |
| 2025-02-12 | 2025-02-10 | 1.800 | 136,000 | +0 | 0.01% | 244,800 |
| 2025-02-11 | 2025-02-07 | 1.740 | 136,000 | +0 | 0.01% | 236,640 |
| 2025-02-10 | 2025-02-06 | 1.760 | 136,000 | +0 | 0.01% | 239,360 |
| 2025-02-07 | 2025-02-05 | 1.770 | 136,000 | +0 | 0.01% | 240,720 |
| 2025-02-06 | 2025-02-04 | 1.770 | 136,000 | +0 | 0.01% | 240,720 |
| 2025-02-05 | 2025-02-03 | 1.700 | 136,000 | +0 | 0.01% | 231,200 |
| 2025-02-04 | 2025-01-28 | 1.740 | 136,000 | +0 | 0.01% | 236,640 |
| 2025-02-03 | 2025-01-24 | 1.830 | 136,000 | +0 | 0.01% | 248,880 |
| 2025-01-27 | 2025-01-23 | 1.770 | 136,000 | +0 | 0.01% | 240,720 |
| 2025-01-24 | 2025-01-22 | 1.750 | 136,000 | +0 | 0.01% | 238,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 136,000 | +0 | 0.01% | 233,920 |
| 2025-01-22 | 2025-01-20 | 1.670 | 136,000 | +0 | 0.01% | 227,120 |
| 2025-01-21 | 2025-01-17 | 1.730 | 136,000 | +0 | 0.01% | 235,280 |
| 2025-01-20 | 2025-01-16 | 1.770 | 136,000 | +0 | 0.01% | 240,720 |
| 2025-01-17 | 2025-01-15 | 1.710 | 136,000 | +0 | 0.01% | 232,560 |
| 2025-01-16 | 2025-01-14 | 1.670 | 136,000 | +0 | 0.01% | 227,120 |
| 2025-01-15 | 2025-01-13 | 1.580 | 136,000 | +0 | 0.01% | 214,880 |
| 2025-01-14 | 2025-01-10 | 1.550 | 136,000 | +0 | 0.01% | 210,800 |
| 2025-01-13 | 2025-01-09 | 1.660 | 136,000 | +0 | 0.01% | 225,760 |
| 2025-01-10 | 2025-01-08 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2025-01-09 | 2025-01-07 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2025-01-08 | 2025-01-06 | 1.510 | 136,000 | +0 | 0.01% | 205,360 |
| 2025-01-07 | 2025-01-03 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2025-01-06 | 2025-01-02 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2025-01-03 | 2024-12-31 | 1.470 | 136,000 | +0 | 0.01% | 199,920 |
| 2025-01-02 | 2024-12-27 | 1.440 | 136,000 | +0 | 0.01% | 195,840 |
| 2024-12-30 | 2024-12-24 | 1.420 | 136,000 | +0 | 0.01% | 193,120 |
| 2024-12-27 | 2024-12-20 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2024-12-23 | 2024-12-19 | 1.460 | 136,000 | +0 | 0.01% | 198,560 |
| 2024-12-20 | 2024-12-18 | 1.420 | 136,000 | +0 | 0.01% | 193,120 |
| 2024-12-19 | 2024-12-17 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2024-12-18 | 2024-12-16 | 1.320 | 136,000 | +0 | 0.01% | 179,520 |
| 2024-12-17 | 2024-12-13 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2024-12-16 | 2024-12-12 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2024-12-13 | 2024-12-11 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2024-12-12 | 2024-12-10 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2024-12-11 | 2024-12-09 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2024-12-10 | 2024-12-06 | 1.290 | 136,000 | +0 | 0.01% | 175,440 |
| 2024-12-09 | 2024-12-05 | 1.280 | 136,000 | +0 | 0.01% | 174,080 |
| 2024-12-06 | 2024-12-04 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2024-12-05 | 2024-12-03 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-12-04 | 2024-12-02 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2024-12-03 | 2024-11-29 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-12-02 | 2024-11-28 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-11-29 | 2024-11-27 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-11-28 | 2024-11-26 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-11-27 | 2024-11-25 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-11-26 | 2024-11-22 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-11-25 | 2024-11-21 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-11-22 | 2024-11-20 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-11-21 | 2024-11-19 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-11-20 | 2024-11-18 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-11-19 | 2024-11-15 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-11-18 | 2024-11-14 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-11-15 | 2024-11-13 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-11-14 | 2024-11-12 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-11-13 | 2024-11-11 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2024-11-12 | 2024-11-08 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2024-11-11 | 2024-11-07 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2024-11-08 | 2024-11-06 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2024-11-07 | 2024-11-05 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2024-11-06 | 2024-11-04 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-11-05 | 2024-11-01 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-11-04 | 2024-10-31 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-11-01 | 2024-10-30 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-10-31 | 2024-10-29 | 1.250 | 136,000 | +0 | 0.01% | 170,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 136,000 | +0 | 0.01% | 179,520 |
| 2024-10-29 | 2024-10-25 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-10-28 | 2024-10-24 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-10-25 | 2024-10-23 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-10-24 | 2024-10-22 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-10-23 | 2024-10-21 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-10-22 | 2024-10-18 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-10-21 | 2024-10-17 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-10-18 | 2024-10-16 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2024-10-17 | 2024-10-15 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-10-16 | 2024-10-14 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2024-10-15 | 2024-10-10 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2024-10-14 | 2024-10-09 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-10-10 | 2024-10-08 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2024-10-09 | 2024-10-07 | 1.520 | 136,000 | +0 | 0.01% | 206,720 |
| 2024-10-08 | 2024-10-04 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2024-10-07 | 2024-10-03 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-10-04 | 2024-10-02 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2024-10-03 | 2024-09-30 | 1.250 | 136,000 | +0 | 0.01% | 170,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 136,000 | +0 | 0.01% | 150,960 |
| 2024-09-30 | 2024-09-26 | 1.080 | 136,000 | +0 | 0.01% | 146,880 |
| 2024-09-27 | 2024-09-25 | 0.990 | 136,000 | +0 | 0.01% | 134,640 |
| 2024-09-26 | 2024-09-24 | 0.990 | 136,000 | +0 | 0.01% | 134,640 |
| 2024-09-25 | 2024-09-23 | 0.920 | 136,000 | +0 | 0.01% | 125,120 |
| 2024-09-24 | 2024-09-20 | 0.890 | 136,000 | +0 | 0.01% | 121,040 |
| 2024-09-23 | 2024-09-19 | 0.930 | 136,000 | +0 | 0.01% | 126,480 |
| 2024-09-20 | 2024-09-17 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2024-09-19 | 2024-09-16 | 0.890 | 136,000 | +0 | 0.01% | 121,040 |
| 2024-09-17 | 2024-09-13 | 0.890 | 136,000 | +0 | 0.01% | 121,040 |
| 2024-09-16 | 2024-09-12 | 0.870 | 136,000 | +0 | 0.01% | 118,320 |
| 2024-09-13 | 2024-09-11 | 0.860 | 136,000 | +0 | 0.01% | 116,960 |
| 2024-09-12 | 2024-09-10 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2024-09-11 | 2024-09-09 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2024-09-10 | 2024-09-05 | 0.940 | 136,000 | +0 | 0.01% | 127,840 |
| 2024-09-09 | 2024-09-04 | 0.950 | 136,000 | +0 | 0.01% | 129,200 |
| 2024-09-05 | 2024-09-03 | 0.990 | 136,000 | +0 | 0.01% | 134,640 |
| 2024-09-04 | 2024-09-02 | 1.010 | 136,000 | +0 | 0.01% | 137,360 |
| 2024-09-03 | 2024-08-30 | 1.000 | 136,000 | +0 | 0.01% | 136,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 136,000 | +0 | 0.01% | 138,720 |
| 2024-08-30 | 2024-08-28 | 1.030 | 136,000 | +0 | 0.01% | 140,080 |
| 2024-08-29 | 2024-08-27 | 1.050 | 136,000 | +0 | 0.01% | 142,800 |
| 2024-08-28 | 2024-08-26 | 1.050 | 136,000 | +0 | 0.01% | 142,800 |
| 2024-08-27 | 2024-08-23 | 1.030 | 136,000 | +0 | 0.01% | 140,080 |
| 2024-08-26 | 2024-08-22 | 1.020 | 136,000 | +0 | 0.01% | 138,720 |
| 2024-08-23 | 2024-08-21 | 1.030 | 136,000 | +0 | 0.01% | 140,080 |
| 2024-08-22 | 2024-08-20 | 1.040 | 136,000 | +0 | 0.01% | 141,440 |
| 2024-08-21 | 2024-08-19 | 1.050 | 136,000 | +0 | 0.01% | 142,800 |
| 2024-08-20 | 2024-08-16 | 1.040 | 136,000 | +0 | 0.01% | 141,440 |
| 2024-08-19 | 2024-08-15 | 1.040 | 136,000 | +0 | 0.01% | 141,440 |
| 2024-08-16 | 2024-08-14 | 1.040 | 136,000 | +0 | 0.01% | 141,440 |
| 2024-08-15 | 2024-08-13 | 1.050 | 136,000 | +0 | 0.01% | 142,800 |
| 2024-08-14 | 2024-08-12 | 1.040 | 136,000 | +0 | 0.01% | 141,440 |
| 2024-08-13 | 2024-08-09 | 1.040 | 136,000 | +0 | 0.01% | 141,440 |
| 2024-08-12 | 2024-08-08 | 1.040 | 136,000 | +0 | 0.01% | 141,440 |
| 2024-08-09 | 2024-08-07 | 1.050 | 136,000 | +0 | 0.01% | 142,800 |
| 2024-08-08 | 2024-08-06 | 1.040 | 136,000 | +0 | 0.01% | 141,440 |
| 2024-08-07 | 2024-08-05 | 1.040 | 136,000 | +0 | 0.01% | 141,440 |
| 2024-08-06 | 2024-08-02 | 1.070 | 136,000 | +0 | 0.01% | 145,520 |
| 2024-08-05 | 2024-08-01 | 1.070 | 136,000 | +0 | 0.01% | 145,520 |
| 2024-08-02 | 2024-07-31 | 1.090 | 136,000 | +0 | 0.01% | 148,240 |
| 2024-08-01 | 2024-07-30 | 1.050 | 136,000 | +0 | 0.01% | 142,800 |
| 2024-07-31 | 2024-07-29 | 1.070 | 136,000 | +0 | 0.01% | 145,520 |
| 2024-07-30 | 2024-07-26 | 1.080 | 136,000 | +0 | 0.01% | 146,880 |
| 2024-07-29 | 2024-07-25 | 1.060 | 136,000 | +0 | 0.01% | 144,160 |
| 2024-07-26 | 2024-07-24 | 1.080 | 136,000 | +0 | 0.01% | 146,880 |
| 2024-07-25 | 2024-07-23 | 1.100 | 136,000 | +0 | 0.01% | 149,600 |
| 2024-07-24 | 2024-07-22 | 1.110 | 136,000 | +0 | 0.01% | 150,960 |
| 2024-07-23 | 2024-07-19 | 1.100 | 136,000 | +0 | 0.01% | 149,600 |
| 2024-07-22 | 2024-07-18 | 1.100 | 136,000 | +0 | 0.01% | 149,600 |
| 2024-07-19 | 2024-07-17 | 1.100 | 136,000 | +0 | 0.01% | 149,600 |
| 2024-07-18 | 2024-07-16 | 1.110 | 136,000 | +0 | 0.01% | 150,960 |
| 2024-07-17 | 2024-07-15 | 1.110 | 136,000 | +0 | 0.01% | 150,960 |
| 2024-07-16 | 2024-07-12 | 1.120 | 136,000 | +0 | 0.01% | 152,320 |
| 2024-07-15 | 2024-07-11 | 1.110 | 136,000 | +0 | 0.01% | 150,960 |
| 2024-07-12 | 2024-07-10 | 1.090 | 136,000 | +0 | 0.01% | 148,240 |
| 2024-07-11 | 2024-07-09 | 1.110 | 136,000 | +0 | 0.01% | 150,960 |
| 2024-07-10 | 2024-07-08 | 1.120 | 136,000 | +0 | 0.01% | 152,320 |
| 2024-07-09 | 2024-07-05 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-07-08 | 2024-07-04 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-07-05 | 2024-07-03 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-07-04 | 2024-07-02 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-07-03 | 2024-06-28 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-07-02 | 2024-06-27 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-06-28 | 2024-06-26 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-06-27 | 2024-06-25 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-06-26 | 2024-06-24 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-06-25 | 2024-06-21 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-06-24 | 2024-06-20 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-06-21 | 2024-06-19 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2024-06-20 | 2024-06-18 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-06-19 | 2024-06-17 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-06-18 | 2024-06-14 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-06-17 | 2024-06-13 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-06-14 | 2024-06-12 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-06-13 | 2024-06-11 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-06-12 | 2024-06-07 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-06-11 | 2024-06-06 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-06-07 | 2024-06-05 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-06-06 | 2024-06-04 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-06-05 | 2024-06-03 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2024-06-04 | 2024-05-31 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-06-03 | 2024-05-30 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-05-31 | 2024-05-29 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2024-05-30 | 2024-05-28 | 1.250 | 136,000 | +0 | 0.01% | 170,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-05-28 | 2024-05-24 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-05-27 | 2024-05-23 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-05-24 | 2024-05-22 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2024-05-23 | 2024-05-21 | 1.250 | 136,000 | +0 | 0.01% | 170,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2024-05-21 | 2024-05-17 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2024-05-17 | 2024-05-14 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-05-16 | 2024-05-13 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-05-14 | 2024-05-10 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2024-05-13 | 2024-05-09 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-05-10 | 2024-05-08 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-05-09 | 2024-05-07 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-05-08 | 2024-05-06 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-05-07 | 2024-05-03 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-05-06 | 2024-05-02 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-05-03 | 2024-04-30 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-05-02 | 2024-04-29 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-04-30 | 2024-04-26 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-04-29 | 2024-04-25 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-04-26 | 2024-04-24 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-04-25 | 2024-04-23 | 1.120 | 136,000 | +0 | 0.01% | 152,320 |
| 2024-04-24 | 2024-04-22 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-04-23 | 2024-04-19 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-04-22 | 2024-04-18 | 1.120 | 136,000 | +0 | 0.01% | 152,320 |
| 2024-04-19 | 2024-04-17 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-04-18 | 2024-04-16 | 1.120 | 136,000 | +0 | 0.01% | 152,320 |
| 2024-04-17 | 2024-04-15 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-04-16 | 2024-04-12 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-04-15 | 2024-04-11 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-04-12 | 2024-04-10 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-04-11 | 2024-04-09 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-04-10 | 2024-04-08 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-04-09 | 2024-04-05 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-04-08 | 2024-04-03 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-04-05 | 2024-04-02 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-04-03 | 2024-03-28 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-04-02 | 2024-03-27 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-03-28 | 2024-03-26 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-03-27 | 2024-03-25 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-03-26 | 2024-03-22 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-03-25 | 2024-03-21 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-03-22 | 2024-03-20 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-03-21 | 2024-03-19 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-03-20 | 2024-03-18 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-03-19 | 2024-03-15 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-03-18 | 2024-03-14 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-03-15 | 2024-03-13 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-03-14 | 2024-03-12 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2024-03-13 | 2024-03-11 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-03-12 | 2024-03-08 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-03-11 | 2024-03-07 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-03-08 | 2024-03-06 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-03-07 | 2024-03-05 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-03-06 | 2024-03-04 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-03-05 | 2024-03-01 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-03-04 | 2024-02-29 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-03-01 | 2024-02-28 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-02-29 | 2024-02-27 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-02-28 | 2024-02-26 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2024-02-27 | 2024-02-23 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-02-26 | 2024-02-22 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2024-02-23 | 2024-02-21 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2024-02-22 | 2024-02-20 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-02-21 | 2024-02-19 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-02-20 | 2024-02-16 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-02-19 | 2024-02-15 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-02-16 | 2024-02-14 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-02-15 | 2024-02-09 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-02-14 | 2024-02-07 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-02-08 | 2024-02-06 | 1.170 | 136,000 | +0 | 0.01% | 159,120 |
| 2024-02-07 | 2024-02-05 | 1.100 | 136,000 | +0 | 0.01% | 149,600 |
| 2024-02-06 | 2024-02-02 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-02-05 | 2024-02-01 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-02-02 | 2024-01-31 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-02-01 | 2024-01-30 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-01-31 | 2024-01-29 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-01-30 | 2024-01-26 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-01-29 | 2024-01-25 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-01-26 | 2024-01-24 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-01-25 | 2024-01-23 | 1.080 | 136,000 | +0 | 0.01% | 146,880 |
| 2024-01-24 | 2024-01-22 | 1.080 | 136,000 | +0 | 0.01% | 146,880 |
| 2024-01-23 | 2024-01-19 | 1.120 | 136,000 | +0 | 0.01% | 152,320 |
| 2024-01-22 | 2024-01-18 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2024-01-19 | 2024-01-17 | 1.130 | 136,000 | +0 | 0.01% | 153,680 |
| 2024-01-18 | 2024-01-16 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2024-01-17 | 2024-01-15 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-01-16 | 2024-01-12 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2024-01-15 | 2024-01-11 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-01-12 | 2024-01-10 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2024-01-11 | 2024-01-09 | 1.150 | 136,000 | +0 | 0.01% | 156,400 |
| 2024-01-10 | 2024-01-08 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2024-01-09 | 2024-01-05 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2024-01-08 | 2024-01-04 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2024-01-05 | 2024-01-03 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2024-01-04 | 2024-01-02 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2024-01-03 | 2023-12-29 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2024-01-02 | 2023-12-28 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2023-12-29 | 2023-12-27 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2023-12-28 | 2023-12-22 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2023-12-27 | 2023-12-21 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2023-12-22 | 2023-12-20 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2023-12-21 | 2023-12-19 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2023-12-20 | 2023-12-18 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2023-12-19 | 2023-12-15 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2023-12-18 | 2023-12-14 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2023-12-15 | 2023-12-13 | 1.160 | 136,000 | +0 | 0.01% | 157,760 |
| 2023-12-14 | 2023-12-12 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2023-12-13 | 2023-12-11 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2023-12-12 | 2023-12-08 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2023-12-11 | 2023-12-07 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2023-12-08 | 2023-12-06 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2023-12-07 | 2023-12-05 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2023-12-06 | 2023-12-04 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2023-12-05 | 2023-12-01 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2023-12-04 | 2023-11-30 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2023-12-01 | 2023-11-29 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2023-11-30 | 2023-11-28 | 1.290 | 136,000 | +0 | 0.01% | 175,440 |
| 2023-11-29 | 2023-11-27 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2023-11-28 | 2023-11-24 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2023-11-27 | 2023-11-23 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2023-11-24 | 2023-11-22 | 1.320 | 136,000 | +0 | 0.01% | 179,520 |
| 2023-11-23 | 2023-11-21 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2023-11-22 | 2023-11-20 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2023-11-21 | 2023-11-17 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2023-11-20 | 2023-11-16 | 1.320 | 136,000 | +0 | 0.01% | 179,520 |
| 2023-11-17 | 2023-11-15 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2023-11-16 | 2023-11-14 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2023-11-15 | 2023-11-13 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2023-11-14 | 2023-11-10 | 1.280 | 136,000 | +0 | 0.01% | 174,080 |
| 2023-11-13 | 2023-11-09 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2023-11-10 | 2023-11-08 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2023-11-09 | 2023-11-07 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2023-11-08 | 2023-11-06 | 1.320 | 136,000 | +0 | 0.01% | 179,520 |
| 2023-11-07 | 2023-11-03 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2023-11-06 | 2023-11-02 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2023-11-03 | 2023-11-01 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2023-11-02 | 2023-10-31 | 1.290 | 136,000 | +0 | 0.01% | 175,440 |
| 2023-11-01 | 2023-10-30 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2023-10-31 | 2023-10-27 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2023-10-30 | 2023-10-26 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2023-10-27 | 2023-10-25 | 1.200 | 136,000 | +0 | 0.01% | 163,200 |
| 2023-10-26 | 2023-10-24 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2023-10-25 | 2023-10-20 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2023-10-24 | 2023-10-19 | 1.180 | 136,000 | +0 | 0.01% | 160,480 |
| 2023-10-20 | 2023-10-18 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2023-10-19 | 2023-10-17 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2023-10-18 | 2023-10-16 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2023-10-17 | 2023-10-13 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2023-10-16 | 2023-10-12 | 1.280 | 136,000 | +0 | 0.01% | 174,080 |
| 2023-10-13 | 2023-10-11 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2023-10-12 | 2023-10-10 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2023-10-11 | 2023-10-09 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2023-10-10 | 2023-10-06 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2023-10-09 | 2023-10-05 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2023-10-06 | 2023-10-04 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2023-10-05 | 2023-10-03 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2023-10-04 | 2023-09-29 | 1.290 | 136,000 | +0 | 0.01% | 175,440 |
| 2023-10-03 | 2023-09-28 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2023-09-29 | 2023-09-27 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2023-09-28 | 2023-09-26 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2023-09-27 | 2023-09-25 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2023-09-26 | 2023-09-22 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2023-09-25 | 2023-09-21 | 1.320 | 136,000 | +0 | 0.01% | 179,520 |
| 2023-09-22 | 2023-09-20 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2023-09-21 | 2023-09-19 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-09-20 | 2023-09-18 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-09-19 | 2023-09-15 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-09-18 | 2023-09-14 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2023-09-15 | 2023-09-13 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2023-09-14 | 2023-09-12 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-09-13 | 2023-09-11 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2023-09-12 | 2023-09-07 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-09-11 | 2023-09-06 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2023-09-07 | 2023-09-05 | 1.400 | 136,000 | +0 | 0.01% | 190,400 |
| 2023-09-06 | 2023-09-04 | 1.440 | 136,000 | +0 | 0.01% | 195,840 |
| 2023-09-05 | 2023-08-31 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2023-09-04 | 2023-08-30 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-08-31 | 2023-08-29 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2023-08-30 | 2023-08-28 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-08-29 | 2023-08-25 | 1.360 | 136,000 | +0 | 0.01% | 184,960 |
| 2023-08-28 | 2023-08-24 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2023-08-25 | 2023-08-23 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2023-08-24 | 2023-08-22 | 1.360 | 136,000 | +0 | 0.01% | 184,960 |
| 2023-08-23 | 2023-08-21 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2023-08-22 | 2023-08-18 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2023-08-21 | 2023-08-17 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2023-08-18 | 2023-08-16 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2023-08-17 | 2023-08-15 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2023-08-16 | 2023-08-14 | 1.450 | 136,000 | +0 | 0.01% | 197,200 |
| 2023-08-15 | 2023-08-11 | 1.460 | 136,000 | +0 | 0.01% | 198,560 |
| 2023-08-14 | 2023-08-10 | 1.480 | 136,000 | +0 | 0.01% | 201,280 |
| 2023-08-11 | 2023-08-09 | 1.500 | 136,000 | +0 | 0.01% | 204,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 136,000 | +0 | 0.01% | 202,640 |
| 2023-08-09 | 2023-08-07 | 1.530 | 136,000 | +0 | 0.01% | 208,080 |
| 2023-08-08 | 2023-08-04 | 1.560 | 136,000 | +0 | 0.01% | 212,160 |
| 2023-08-07 | 2023-08-03 | 1.600 | 136,000 | +0 | 0.01% | 217,600 |
| 2023-08-04 | 2023-08-02 | 1.600 | 136,000 | +0 | 0.01% | 217,600 |
| 2023-08-03 | 2023-08-01 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2023-08-02 | 2023-07-31 | 1.620 | 136,000 | +0 | 0.01% | 220,320 |
| 2023-08-01 | 2023-07-28 | 1.610 | 136,000 | +0 | 0.01% | 218,960 |
| 2023-07-31 | 2023-07-27 | 1.580 | 136,000 | +0 | 0.01% | 214,880 |
| 2023-07-28 | 2023-07-26 | 1.510 | 136,000 | +0 | 0.01% | 205,360 |
| 2023-07-27 | 2023-07-25 | 1.460 | 136,000 | +0 | 0.01% | 198,560 |
| 2023-07-26 | 2023-07-24 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2023-07-25 | 2023-07-21 | 1.420 | 136,000 | +0 | 0.01% | 193,120 |
| 2023-07-24 | 2023-07-20 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-07-21 | 2023-07-19 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2023-07-20 | 2023-07-18 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2023-07-19 | 2023-07-14 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2023-07-18 | 2023-07-13 | 1.450 | 136,000 | +0 | 0.01% | 197,200 |
| 2023-07-14 | 2023-07-12 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2023-07-13 | 2023-07-11 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2023-07-12 | 2023-07-10 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-07-11 | 2023-07-07 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-07-10 | 2023-07-06 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2023-07-07 | 2023-07-05 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2023-07-06 | 2023-07-04 | 1.430 | 136,000 | +0 | 0.01% | 194,480 |
| 2023-07-05 | 2023-07-03 | 1.400 | 136,000 | +0 | 0.01% | 190,400 |
| 2023-07-04 | 2023-06-30 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2023-07-03 | 2023-06-29 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2023-06-30 | 2023-06-28 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2023-06-29 | 2023-06-27 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2023-06-28 | 2023-06-26 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2023-06-27 | 2023-06-23 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2023-06-26 | 2023-06-21 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2023-06-23 | 2023-06-20 | 1.412 | 136,000 | +0 | 0.01% | 192,073 |
| 2023-06-21 | 2023-06-19 | 1.443 | 136,000 | +2,148 | 0.01% | 196,219 |
| 2023-06-20 | 2023-06-16 | 1.473 | 133,852 | +0 | 0.01% | 197,199 |
| 2023-06-19 | 2023-06-15 | 1.433 | 133,852 | +0 | 0.01% | 191,759 |
| 2023-06-16 | 2023-06-14 | 1.412 | 133,852 | +0 | 0.01% | 189,039 |
| 2023-06-15 | 2023-06-13 | 1.422 | 133,852 | +0 | 0.01% | 190,399 |
| 2023-06-14 | 2023-06-12 | 1.392 | 133,852 | +0 | 0.01% | 186,319 |
| 2023-06-13 | 2023-06-09 | 1.402 | 133,852 | +0 | 0.01% | 187,679 |
| 2023-06-12 | 2023-06-08 | 1.433 | 133,852 | +0 | 0.01% | 191,759 |
| 2023-06-09 | 2023-06-07 | 1.422 | 133,852 | +0 | 0.01% | 190,399 |
| 2023-06-08 | 2023-06-06 | 1.443 | 133,852 | +0 | 0.01% | 193,119 |
| 2023-06-07 | 2023-06-05 | 1.473 | 133,852 | +0 | 0.01% | 197,199 |
| 2023-06-06 | 2023-06-02 | 1.473 | 133,852 | +0 | 0.01% | 197,199 |
| 2023-06-05 | 2023-06-01 | 1.412 | 133,852 | +0 | 0.01% | 189,039 |
| 2023-06-02 | 2023-05-31 | 1.443 | 133,852 | +0 | 0.01% | 193,119 |
| 2023-06-01 | 2023-05-30 | 1.463 | 133,852 | +0 | 0.01% | 195,839 |
| 2023-05-31 | 2023-05-29 | 1.453 | 133,852 | +0 | 0.01% | 194,479 |
| 2023-05-30 | 2023-05-25 | 1.463 | 133,852 | +0 | 0.01% | 195,839 |
| 2023-05-29 | 2023-05-24 | 1.504 | 133,852 | +0 | 0.01% | 201,279 |
| 2023-05-25 | 2023-05-23 | 1.524 | 133,852 | +0 | 0.01% | 203,999 |
| 2023-05-24 | 2023-05-22 | 1.575 | 133,852 | +0 | 0.01% | 210,799 |
| 2023-05-23 | 2023-05-19 | 1.585 | 133,852 | +0 | 0.01% | 212,159 |
| 2023-05-22 | 2023-05-18 | 1.605 | 133,852 | +0 | 0.01% | 214,879 |
| 2023-05-19 | 2023-05-17 | 1.605 | 133,852 | +0 | 0.01% | 214,879 |
| 2023-05-18 | 2023-05-16 | 1.636 | 133,852 | +0 | 0.01% | 218,959 |
| 2023-05-17 | 2023-05-15 | 1.646 | 133,852 | +0 | 0.01% | 220,319 |
| 2023-05-16 | 2023-05-12 | 1.676 | 133,852 | +0 | 0.01% | 224,399 |
| 2023-05-15 | 2023-05-11 | 1.737 | 133,852 | +0 | 0.01% | 232,559 |
| 2023-05-12 | 2023-05-10 | 1.778 | 133,852 | +0 | 0.01% | 237,999 |
| 2023-05-11 | 2023-05-09 | 1.768 | 133,852 | +0 | 0.01% | 236,639 |
| 2023-05-10 | 2023-05-08 | 1.788 | 133,852 | +0 | 0.01% | 239,359 |
| 2023-05-09 | 2023-05-05 | 1.727 | 133,852 | +0 | 0.01% | 231,199 |
| 2023-05-08 | 2023-05-04 | 1.727 | 133,852 | +0 | 0.01% | 231,199 |
| 2023-05-05 | 2023-05-03 | 1.717 | 133,852 | +0 | 0.01% | 229,839 |
| 2023-05-04 | 2023-05-02 | 1.717 | 133,852 | +0 | 0.01% | 229,839 |
| 2023-05-03 | 2023-04-28 | 1.697 | 133,852 | +0 | 0.01% | 227,119 |
| 2023-05-02 | 2023-04-27 | 1.707 | 133,852 | +0 | 0.01% | 228,479 |
| 2023-04-28 | 2023-04-26 | 1.697 | 133,852 | +0 | 0.01% | 227,119 |
| 2023-04-27 | 2023-04-25 | 1.676 | 133,852 | +0 | 0.01% | 224,399 |
| 2023-04-26 | 2023-04-24 | 1.717 | 133,852 | +0 | 0.01% | 229,839 |
| 2023-04-25 | 2023-04-21 | 1.758 | 133,852 | +0 | 0.01% | 235,279 |
| 2023-04-24 | 2023-04-20 | 1.798 | 133,852 | +0 | 0.01% | 240,719 |
| 2023-04-21 | 2023-04-19 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2023-04-20 | 2023-04-18 | 1.849 | 133,852 | +0 | 0.01% | 247,519 |
| 2023-04-19 | 2023-04-17 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2023-04-18 | 2023-04-14 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2023-04-17 | 2023-04-13 | 1.788 | 133,852 | +0 | 0.01% | 239,359 |
| 2023-04-14 | 2023-04-12 | 1.798 | 133,852 | +0 | 0.01% | 240,719 |
| 2023-04-13 | 2023-04-11 | 1.737 | 133,852 | +0 | 0.01% | 232,559 |
| 2023-04-12 | 2023-04-06 | 1.687 | 133,852 | +0 | 0.01% | 225,759 |
| 2023-04-11 | 2023-04-04 | 1.768 | 133,852 | +0 | 0.01% | 236,639 |
| 2023-04-06 | 2023-04-03 | 1.788 | 133,852 | +0 | 0.01% | 239,359 |
| 2023-04-04 | 2023-03-31 | 1.839 | 133,852 | +0 | 0.01% | 246,159 |
| 2023-04-03 | 2023-03-30 | 1.839 | 133,852 | +0 | 0.01% | 246,159 |
| 2023-03-31 | 2023-03-29 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2023-03-30 | 2023-03-28 | 1.809 | 133,852 | +0 | 0.01% | 242,079 |
| 2023-03-29 | 2023-03-27 | 1.778 | 133,852 | +0 | 0.01% | 237,999 |
| 2023-03-28 | 2023-03-24 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2023-03-27 | 2023-03-23 | 1.839 | 133,852 | +0 | 0.01% | 246,159 |
| 2023-03-24 | 2023-03-22 | 1.829 | 133,852 | +0 | 0.01% | 244,799 |
| 2023-03-23 | 2023-03-21 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2023-03-22 | 2023-03-20 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2023-03-21 | 2023-03-17 | 1.880 | 133,852 | +0 | 0.01% | 251,599 |
| 2023-03-20 | 2023-03-16 | 1.829 | 133,852 | +0 | 0.01% | 244,799 |
| 2023-03-17 | 2023-03-15 | 1.839 | 133,852 | +0 | 0.01% | 246,159 |
| 2023-03-16 | 2023-03-14 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2023-03-15 | 2023-03-13 | 1.870 | 133,852 | +0 | 0.01% | 250,239 |
| 2023-03-14 | 2023-03-10 | 1.839 | 133,852 | +0 | 0.01% | 246,159 |
| 2023-03-13 | 2023-03-09 | 1.890 | 133,852 | +0 | 0.01% | 252,959 |
| 2023-03-10 | 2023-03-08 | 1.900 | 133,852 | +0 | 0.01% | 254,319 |
| 2023-03-09 | 2023-03-07 | 1.920 | 133,852 | +0 | 0.01% | 257,039 |
| 2023-03-08 | 2023-03-06 | 1.951 | 133,852 | +0 | 0.01% | 261,119 |
| 2023-03-07 | 2023-03-03 | 1.941 | 133,852 | +0 | 0.01% | 259,759 |
| 2023-03-06 | 2023-03-02 | 1.910 | 133,852 | +0 | 0.01% | 255,679 |
| 2023-03-03 | 2023-03-01 | 1.930 | 133,852 | +0 | 0.01% | 258,399 |
| 2023-03-02 | 2023-02-28 | 1.859 | 133,852 | +0 | 0.01% | 248,879 |
| 2023-03-01 | 2023-02-27 | 1.880 | 133,852 | +0 | 0.01% | 251,599 |
| 2023-02-28 | 2023-02-24 | 1.890 | 133,852 | +0 | 0.01% | 252,959 |
| 2023-02-27 | 2023-02-23 | 1.930 | 133,852 | +0 | 0.01% | 258,399 |
| 2023-02-24 | 2023-02-22 | 1.961 | 133,852 | +0 | 0.01% | 262,479 |
| 2023-02-23 | 2023-02-21 | 1.971 | 133,852 | +0 | 0.01% | 263,839 |
| 2023-02-22 | 2023-02-20 | 1.981 | 133,852 | +0 | 0.01% | 265,199 |
| 2023-02-21 | 2023-02-17 | 1.890 | 133,852 | +0 | 0.01% | 252,959 |
| 2023-02-20 | 2023-02-16 | 1.880 | 133,852 | +0 | 0.01% | 251,599 |
| 2023-02-17 | 2023-02-15 | 1.900 | 133,852 | +0 | 0.01% | 254,319 |
| 2023-02-16 | 2023-02-14 | 1.941 | 133,852 | +0 | 0.01% | 259,759 |
| 2023-02-15 | 2023-02-13 | 1.920 | 133,852 | +0 | 0.01% | 257,039 |
| 2023-02-14 | 2023-02-10 | 1.900 | 133,852 | +0 | 0.01% | 254,319 |
| 2023-02-13 | 2023-02-09 | 1.930 | 133,852 | +0 | 0.01% | 258,399 |
| 2023-02-10 | 2023-02-08 | 1.951 | 133,852 | +0 | 0.01% | 261,119 |
| 2023-02-09 | 2023-02-07 | 1.951 | 133,852 | +0 | 0.01% | 261,119 |
| 2023-02-08 | 2023-02-06 | 1.910 | 133,852 | +0 | 0.01% | 255,679 |
| 2023-02-07 | 2023-02-03 | 1.981 | 133,852 | +0 | 0.01% | 265,199 |
| 2023-02-06 | 2023-02-02 | 2.012 | 133,852 | +0 | 0.01% | 269,279 |
| 2023-02-03 | 2023-02-01 | 2.022 | 133,852 | +0 | 0.01% | 270,639 |
| 2023-02-02 | 2023-01-31 | 1.941 | 133,852 | +0 | 0.01% | 259,759 |
| 2023-02-01 | 2023-01-30 | 2.083 | 133,852 | +0 | 0.01% | 278,799 |
| 2023-01-31 | 2023-01-27 | 2.164 | 133,852 | +0 | 0.01% | 289,679 |
| 2023-01-30 | 2023-01-26 | 2.113 | 133,852 | +0 | 0.01% | 282,879 |
| 2023-01-27 | 2023-01-20 | 2.113 | 133,852 | +0 | 0.01% | 282,879 |
| 2023-01-26 | 2023-01-19 | 1.951 | 133,852 | +0 | 0.01% | 261,119 |
| 2023-01-20 | 2023-01-18 | 1.941 | 133,852 | +0 | 0.01% | 259,759 |
| 2023-01-19 | 2023-01-17 | 1.971 | 133,852 | +0 | 0.01% | 263,839 |
| 2023-01-18 | 2023-01-16 | 1.971 | 133,852 | +0 | 0.01% | 263,839 |
| 2023-01-17 | 2023-01-13 | 1.971 | 133,852 | +0 | 0.01% | 263,839 |
| 2023-01-16 | 2023-01-12 | 1.930 | 133,852 | +0 | 0.01% | 258,399 |
| 2023-01-13 | 2023-01-11 | 1.941 | 133,852 | +0 | 0.01% | 259,759 |
| 2023-01-12 | 2023-01-10 | 1.951 | 133,852 | +0 | 0.01% | 261,119 |
| 2023-01-11 | 2023-01-09 | 1.951 | 133,852 | +0 | 0.01% | 261,119 |
| 2023-01-10 | 2023-01-06 | 1.890 | 133,852 | +0 | 0.01% | 252,959 |
| 2023-01-09 | 2023-01-05 | 1.880 | 133,852 | +0 | 0.01% | 251,599 |
| 2023-01-06 | 2023-01-04 | 1.890 | 133,852 | +0 | 0.01% | 252,959 |
| 2023-01-05 | 2023-01-03 | 1.890 | 133,852 | +0 | 0.01% | 252,959 |
| 2023-01-04 | 2022-12-30 | 1.849 | 133,852 | +0 | 0.01% | 247,519 |
| 2023-01-03 | 2022-12-29 | 1.839 | 133,852 | +0 | 0.01% | 246,159 |
| 2022-12-30 | 2022-12-28 | 1.890 | 133,852 | +0 | 0.01% | 252,959 |
| 2022-12-29 | 2022-12-23 | 1.809 | 133,852 | +0 | 0.01% | 242,079 |
| 2022-12-28 | 2022-12-22 | 1.798 | 133,852 | +0 | 0.01% | 240,719 |
| 2022-12-23 | 2022-12-21 | 1.788 | 133,852 | +0 | 0.01% | 239,359 |
| 2022-12-22 | 2022-12-20 | 1.788 | 133,852 | +0 | 0.01% | 239,359 |
| 2022-12-21 | 2022-12-19 | 1.809 | 133,852 | +0 | 0.01% | 242,079 |
| 2022-12-20 | 2022-12-16 | 1.920 | 133,852 | +0 | 0.01% | 257,039 |
| 2022-12-19 | 2022-12-15 | 1.859 | 133,852 | +0 | 0.01% | 248,879 |
| 2022-12-16 | 2022-12-14 | 1.900 | 133,852 | +0 | 0.01% | 254,319 |
| 2022-12-15 | 2022-12-13 | 1.941 | 133,852 | +0 | 0.01% | 259,759 |
| 2022-12-14 | 2022-12-12 | 1.870 | 133,852 | +0 | 0.01% | 250,239 |
| 2022-12-13 | 2022-12-09 | 1.930 | 133,852 | +0 | 0.01% | 258,399 |
| 2022-12-12 | 2022-12-08 | 1.748 | 133,852 | +0 | 0.01% | 233,919 |
| 2022-12-09 | 2022-12-07 | 1.737 | 133,852 | +0 | 0.01% | 232,559 |
| 2022-12-08 | 2022-12-06 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2022-12-07 | 2022-12-05 | 1.758 | 133,852 | +0 | 0.01% | 235,279 |
| 2022-12-06 | 2022-12-02 | 1.646 | 133,852 | +0 | 0.01% | 220,319 |
| 2022-12-05 | 2022-12-01 | 1.707 | 133,852 | +0 | 0.01% | 228,479 |
| 2022-12-02 | 2022-11-30 | 1.687 | 133,852 | +0 | 0.01% | 225,759 |
| 2022-12-01 | 2022-11-29 | 1.697 | 133,852 | +0 | 0.01% | 227,119 |
| 2022-11-30 | 2022-11-28 | 1.626 | 133,852 | +0 | 0.01% | 217,599 |
| 2022-11-29 | 2022-11-25 | 1.687 | 133,852 | +0 | 0.01% | 225,759 |
| 2022-11-28 | 2022-11-24 | 1.616 | 133,852 | +0 | 0.01% | 216,239 |
| 2022-11-25 | 2022-11-23 | 1.555 | 133,852 | +0 | 0.01% | 208,079 |
| 2022-11-24 | 2022-11-22 | 1.595 | 133,852 | +0 | 0.01% | 213,519 |
| 2022-11-23 | 2022-11-21 | 1.544 | 133,852 | +0 | 0.01% | 206,719 |
| 2022-11-22 | 2022-11-18 | 1.555 | 133,852 | +0 | 0.01% | 208,079 |
| 2022-11-21 | 2022-11-17 | 1.595 | 133,852 | +0 | 0.01% | 213,519 |
| 2022-11-18 | 2022-11-16 | 1.616 | 133,852 | +0 | 0.01% | 216,239 |
| 2022-11-17 | 2022-11-15 | 1.697 | 133,852 | +0 | 0.01% | 227,119 |
| 2022-11-16 | 2022-11-14 | 1.616 | 133,852 | +0 | 0.01% | 216,239 |
| 2022-11-15 | 2022-11-11 | 1.483 | 133,852 | +0 | 0.01% | 198,559 |
| 2022-11-14 | 2022-11-10 | 1.341 | 133,852 | +0 | 0.01% | 179,519 |
| 2022-11-11 | 2022-11-09 | 1.361 | 133,852 | +0 | 0.01% | 182,239 |
| 2022-11-10 | 2022-11-08 | 1.392 | 133,852 | +0 | 0.01% | 186,319 |
| 2022-11-09 | 2022-11-07 | 1.422 | 133,852 | +0 | 0.01% | 190,399 |
| 2022-11-08 | 2022-11-04 | 1.321 | 133,852 | +0 | 0.01% | 176,800 |
| 2022-11-07 | 2022-11-03 | 1.209 | 133,852 | +0 | 0.01% | 161,840 |
| 2022-11-04 | 2022-11-02 | 1.240 | 133,852 | +0 | 0.01% | 165,920 |
| 2022-11-03 | 2022-11-01 | 1.250 | 133,852 | +0 | 0.01% | 167,280 |
| 2022-11-02 | 2022-10-31 | 1.280 | 133,852 | +0 | 0.01% | 171,360 |
| 2022-11-01 | 2022-10-28 | 1.494 | 133,852 | +0 | 0.01% | 199,919 |
| 2022-10-31 | 2022-10-27 | 1.636 | 133,852 | +0 | 0.01% | 218,959 |
| 2022-10-28 | 2022-10-26 | 1.595 | 133,852 | +0 | 0.01% | 213,519 |
| 2022-10-27 | 2022-10-25 | 1.595 | 133,852 | +0 | 0.01% | 213,519 |
| 2022-10-26 | 2022-10-24 | 1.605 | 133,852 | +0 | 0.01% | 214,879 |
| 2022-10-25 | 2022-10-21 | 1.707 | 133,852 | +0 | 0.01% | 228,479 |
| 2022-10-24 | 2022-10-20 | 1.626 | 133,852 | +0 | 0.01% | 217,599 |
| 2022-10-21 | 2022-10-19 | 1.676 | 133,852 | +0 | 0.01% | 224,399 |
| 2022-10-20 | 2022-10-18 | 1.697 | 133,852 | +0 | 0.01% | 227,119 |
| 2022-10-19 | 2022-10-17 | 1.656 | 133,852 | +0 | 0.01% | 221,679 |
| 2022-10-18 | 2022-10-14 | 1.646 | 133,852 | +0 | 0.01% | 220,319 |
| 2022-10-17 | 2022-10-13 | 1.626 | 133,852 | +0 | 0.01% | 217,599 |
| 2022-10-14 | 2022-10-12 | 1.636 | 133,852 | +0 | 0.01% | 218,959 |
| 2022-10-13 | 2022-10-11 | 1.626 | 133,852 | +0 | 0.01% | 217,599 |
| 2022-10-12 | 2022-10-10 | 1.626 | 133,852 | +0 | 0.01% | 217,599 |
| 2022-10-11 | 2022-10-07 | 1.676 | 133,852 | +0 | 0.01% | 224,399 |
| 2022-10-10 | 2022-10-06 | 1.717 | 133,852 | +0 | 0.01% | 229,839 |
| 2022-10-07 | 2022-10-05 | 1.737 | 133,852 | +0 | 0.01% | 232,559 |
| 2022-10-06 | 2022-10-03 | 1.656 | 133,852 | +0 | 0.01% | 221,679 |
| 2022-10-05 | 2022-09-30 | 1.656 | 133,852 | +0 | 0.01% | 221,679 |
| 2022-10-03 | 2022-09-29 | 1.616 | 133,852 | +0 | 0.01% | 216,239 |
| 2022-09-30 | 2022-09-28 | 1.676 | 133,852 | +0 | 0.01% | 224,399 |
| 2022-09-29 | 2022-09-27 | 1.727 | 133,852 | +0 | 0.01% | 231,199 |
| 2022-09-28 | 2022-09-26 | 1.727 | 133,852 | +0 | 0.01% | 231,199 |
| 2022-09-27 | 2022-09-23 | 1.798 | 133,852 | +0 | 0.01% | 240,719 |
| 2022-09-26 | 2022-09-22 | 1.829 | 133,852 | +0 | 0.01% | 244,799 |
| 2022-09-23 | 2022-09-21 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2022-09-22 | 2022-09-20 | 1.839 | 133,852 | +0 | 0.01% | 246,159 |
| 2022-09-21 | 2022-09-19 | 1.819 | 133,852 | +0 | 0.01% | 243,439 |
| 2022-09-20 | 2022-09-16 | 1.880 | 133,852 | +0 | 0.01% | 251,599 |
| 2022-09-19 | 2022-09-15 | 1.941 | 133,852 | +0 | 0.01% | 259,759 |
| 2022-09-16 | 2022-09-14 | 1.971 | 133,852 | +0 | 0.01% | 263,839 |
| 2022-09-15 | 2022-09-13 | 2.012 | 133,852 | +0 | 0.01% | 269,279 |
| 2022-09-14 | 2022-09-09 | 2.022 | 133,852 | +0 | 0.01% | 270,639 |
| 2022-09-13 | 2022-09-08 | 1.930 | 133,852 | +0 | 0.01% | 258,399 |
| 2022-09-09 | 2022-09-07 | 1.951 | 133,852 | +0 | 0.01% | 261,119 |
| 2022-09-08 | 2022-09-06 | 2.012 | 133,852 | +0 | 0.01% | 269,279 |
| 2022-09-07 | 2022-09-05 | 1.991 | 133,852 | +0 | 0.01% | 266,559 |
| 2022-09-06 | 2022-09-02 | 1.991 | 133,852 | +0 | 0.01% | 266,559 |
| 2022-09-05 | 2022-09-01 | 2.052 | 133,852 | +0 | 0.01% | 274,719 |
| 2022-09-02 | 2022-08-31 | 2.083 | 133,852 | +0 | 0.01% | 278,799 |
| 2022-09-01 | 2022-08-30 | 2.083 | 133,852 | +0 | 0.01% | 278,799 |
| 2022-08-31 | 2022-08-29 | 2.083 | 133,852 | +0 | 0.01% | 278,799 |
| 2022-08-30 | 2022-08-26 | 2.124 | 133,852 | +0 | 0.01% | 284,239 |
| 2022-08-29 | 2022-08-25 | 2.124 | 133,852 | +0 | 0.01% | 284,239 |
| 2022-08-26 | 2022-08-24 | 2.073 | 133,852 | +0 | 0.01% | 277,439 |
| 2022-08-25 | 2022-08-23 | 2.124 | 133,852 | +0 | 0.01% | 284,239 |
| 2022-08-24 | 2022-08-22 | 2.154 | 133,852 | +0 | 0.01% | 288,319 |
| 2022-08-23 | 2022-08-19 | 2.144 | 133,852 | +0 | 0.01% | 286,959 |
| 2022-08-22 | 2022-08-18 | 2.103 | 133,852 | +0 | 0.01% | 281,519 |
| 2022-08-19 | 2022-08-17 | 2.164 | 133,852 | +0 | 0.01% | 289,679 |
| 2022-08-18 | 2022-08-16 | 2.144 | 133,852 | +0 | 0.01% | 286,959 |
| 2022-08-17 | 2022-08-15 | 2.184 | 133,852 | +0 | 0.01% | 292,399 |
| 2022-08-16 | 2022-08-12 | 2.164 | 133,852 | +0 | 0.01% | 289,679 |
| 2022-08-15 | 2022-08-11 | 2.083 | 133,852 | +0 | 0.01% | 278,799 |
| 2022-08-12 | 2022-08-10 | 2.063 | 133,852 | +0 | 0.01% | 276,079 |
| 2022-08-11 | 2022-08-09 | 2.093 | 133,852 | +0 | 0.01% | 280,159 |
| 2022-08-10 | 2022-08-08 | 2.093 | 133,852 | +0 | 0.01% | 280,159 |
| 2022-08-09 | 2022-08-05 | 2.063 | 133,852 | +0 | 0.01% | 276,079 |
| 2022-08-08 | 2022-08-04 | 2.032 | 133,852 | +0 | 0.01% | 271,999 |
| 2022-08-05 | 2022-08-03 | 2.012 | 133,852 | +0 | 0.01% | 269,279 |
| 2022-08-04 | 2022-08-02 | 2.052 | 133,852 | +0 | 0.01% | 274,719 |
| 2022-08-03 | 2022-08-01 | 2.103 | 133,852 | +0 | 0.01% | 281,519 |
| 2022-08-02 | 2022-07-29 | 2.134 | 133,852 | +0 | 0.01% | 285,599 |
| 2022-08-01 | 2022-07-28 | 2.144 | 133,852 | +0 | 0.01% | 286,959 |
| 2022-07-29 | 2022-07-27 | 2.144 | 133,852 | +0 | 0.01% | 286,959 |
| 2022-07-28 | 2022-07-26 | 2.134 | 133,852 | +0 | 0.01% | 285,599 |
| 2022-07-27 | 2022-07-25 | 2.134 | 133,852 | +0 | 0.01% | 285,599 |
| 2022-07-26 | 2022-07-22 | 2.124 | 133,852 | +0 | 0.01% | 284,239 |
| 2022-07-25 | 2022-07-21 | 2.164 | 133,852 | +0 | 0.01% | 289,679 |
| 2022-07-22 | 2022-07-20 | 2.215 | 133,852 | +0 | 0.01% | 296,479 |
| 2022-07-21 | 2022-07-19 | 2.184 | 133,852 | +0 | 0.01% | 292,399 |
| 2022-07-20 | 2022-07-18 | 2.184 | 133,852 | +0 | 0.01% | 292,399 |
| 2022-07-19 | 2022-07-15 | 2.144 | 133,852 | +0 | 0.01% | 286,959 |
| 2022-07-18 | 2022-07-14 | 2.225 | 133,852 | +0 | 0.01% | 297,839 |
| 2022-07-15 | 2022-07-13 | 2.245 | 133,852 | +0 | 0.01% | 300,559 |
| 2022-07-14 | 2022-07-12 | 2.286 | 133,852 | +0 | 0.01% | 305,999 |
| 2022-07-13 | 2022-07-11 | 2.317 | 133,852 | +0 | 0.01% | 310,079 |
| 2022-07-12 | 2022-07-08 | 2.347 | 133,852 | +0 | 0.01% | 314,159 |
| 2022-07-11 | 2022-07-07 | 2.347 | 133,852 | +0 | 0.01% | 314,159 |
| 2022-07-08 | 2022-07-06 | 2.398 | 133,852 | +0 | 0.01% | 320,959 |
| 2022-07-07 | 2022-07-05 | 2.428 | 133,852 | +0 | 0.01% | 325,039 |
| 2022-07-06 | 2022-07-04 | 2.418 | 133,852 | +19,684 | 0.01% | 323,679 |
| 2022-06-27 | 2022-06-23 | 3.483 | 114,168 | +15,919 | 0.01% | 397,644 |
| 2021-08-03 | 2021-07-30 | 4.699 | 98,249 | -1,694 | 0.01% | 461,678 |
| 2021-07-05 | 2021-06-30 | 4.171 | 99,943 | +4,614 | 0.01% | 416,907 |
| 2020-12-22 | 2020-12-18 | 2.785 | 95,329 | -8,079 | 0.01% | 265,500 |
| 2020-12-21 | 2020-12-17 | 2.797 | 103,408 | +8,079 | 0.01% | 289,281 |
| 2020-12-01 | 2020-11-27 | 2.971 | 95,329 | +1,616 | 0.01% | 283,200 |
| 2020-07-02 | 2020-06-29 | 2.688 | 93,713 | +3,946 | 0.01% | 251,887 |
| 2019-11-21 | 2019-11-19 | 3.592 | 89,767 | -7,738 | 0.01% | 322,481 |
| 2019-11-20 | 2019-11-18 | 3.554 | 97,505 | -7,739 | 0.01% | 346,500 |
| 2019-11-19 | 2019-11-15 | 3.592 | 105,244 | +7,739 | 0.01% | 378,081 |
| 2019-07-05 | 2019-07-03 | 4.006 | 97,505 | -15,477 | 0.01% | 390,600 |
| 2019-06-20 | 2019-06-18 | 3.903 | 112,982 | +15,477 | 0.01% | 440,920 |
| 2019-06-17 | 2019-06-13 | 5.015 | 97,505 | +9,828 | 0.01% | 489,031 |
| 2018-11-26 | 2018-11-22 | 5.775 | 87,677 | +1,279 | 0.01% | 506,348 |
| 2018-08-10 | 2018-08-08 | 6.023 | 86,398 | -4,114 | 0.01% | 520,381 |
| 2018-08-06 | 2018-08-02 | 5.790 | 90,512 | -6,857 | 0.01% | 524,040 |
| 2018-07-31 | 2018-07-27 | 6.096 | 97,369 | +4,114 | 0.01% | 593,561 |
| 2018-07-24 | 2018-07-20 | 5.279 | 93,255 | +6,857 | 0.01% | 492,321 |
| 2018-07-18 | 2018-07-16 | 5.133 | 86,398 | -6,857 | 0.01% | 443,521 |
| 2018-07-17 | 2018-07-13 | 5.031 | 93,255 | +6,857 | 0.01% | 469,201 |
| 2018-07-13 | 2018-07-11 | 4.900 | 86,398 | -6,857 | 0.01% | 423,361 |
| 2018-07-11 | 2018-07-09 | 5.449 | 93,255 | +11,622 | 0.01% | 508,102 |
| 2018-07-10 | 2018-07-06 | 5.279 | 81,633 | -6,479 | 0.01% | 430,919 |
| 2018-07-06 | 2018-07-04 | 5.310 | 88,112 | +6,479 | 0.01% | 467,840 |
| 2018-06-05 | 2018-06-01 | 6.097 | 81,633 | -6,479 | 0.01% | 497,699 |
| 2018-06-04 | 2018-05-31 | 5.865 | 88,112 | +6,479 | 0.01% | 516,800 |
| 2018-05-07 | 2018-05-03 | 6.020 | 81,633 | -6,479 | 0.01% | 491,399 |
| 2018-05-03 | 2018-04-30 | 6.020 | 88,112 | +6,479 | 0.01% | 530,400 |
| 2018-02-06 | 2018-02-02 | 7.115 | 81,633 | -19,437 | 0.01% | 580,859 |
| 2018-02-05 | 2018-02-01 | 6.961 | 101,070 | -12,957 | 0.01% | 703,562 |
| 2018-02-01 | 2018-01-30 | 6.436 | 114,027 | +12,957 | 0.01% | 733,918 |
| 2018-01-31 | 2018-01-29 | 6.853 | 101,070 | +19,437 | 0.01% | 692,642 |
| 2018-01-22 | 2018-01-18 | 6.066 | 81,633 | -12,958 | 0.01% | 495,179 |
| 2018-01-05 | 2018-01-03 | 5.927 | 94,591 | +12,958 | 0.01% | 560,641 |
| 2017-09-18 | 2017-09-14 | 6.328 | 81,633 | -9,071 | 0.01% | 516,599 |
| 2017-08-21 | 2017-08-17 | 5.942 | 90,704 | +9,071 | 0.01% | 539,003 |
| 2017-08-11 | 2017-08-09 | 6.436 | 81,633 | -6,479 | 0.01% | 525,419 |
| 2017-08-04 | 2017-08-02 | 5.834 | 88,112 | +6,479 | 0.01% | 514,080 |
| 2017-02-15 | 2017-02-13 | 4.538 | 81,633 | -6,479 | 0.01% | 370,439 |
| 2017-02-14 | 2017-02-10 | 4.461 | 88,112 | +6,479 | 0.01% | 393,040 |
| 2017-02-03 | 2017-02-01 | 4.476 | 81,633 | -6,479 | 0.01% | 365,399 |
| 2017-02-02 | 2017-01-27 | 4.414 | 88,112 | +6,479 | 0.01% | 388,960 |
| 2017-01-26 | 2017-01-24 | 4.322 | 81,633 | -6,479 | 0.01% | 352,799 |
| 2017-01-24 | 2017-01-20 | 4.183 | 88,112 | +6,479 | 0.01% | 368,560 |
| 2016-08-18 | 2016-08-16 | 2.948 | 81,633 | -6,479 | 0.01% | 240,659 |
| 2016-02-18 | 2016-02-16 | 2.022 | 88,112 | +6,479 | 0.01% | 178,160 |
| 2016-01-04 | 2015-12-29 | 2.593 | 81,633 | +6,479 | 0.01% | 211,679 |
| 2015-04-10 | 2015-04-08 | 4.584 | 75,154 | -25,916 | 0.01% | 344,518 |
| 2014-11-12 | 2014-11-10 | 3.936 | 101,070 | -12,957 | 0.01% | 397,801 |
| 2013-12-30 | 2013-12-24 | 3.149 | 114,027 | -25,916 | 0.01% | 359,039 |
| 2013-12-06 | 2013-12-04 | 3.535 | 139,943 | -12,957 | 0.01% | 494,641 |
| 2013-09-17 | 2013-09-13 | 3.272 | 152,900 | +12,957 | 0.01% | 500,319 |
| 2013-09-16 | 2013-09-12 | 3.380 | 139,943 | -12,957 | 0.01% | 473,041 |
| 2013-09-10 | 2013-09-06 | 3.257 | 152,900 | +12,957 | 0.01% | 497,959 |
| 2013-09-05 | 2013-09-03 | 3.349 | 139,943 | -12,957 | 0.01% | 468,721 |
| 2013-08-29 | 2013-08-27 | 3.272 | 152,900 | +12,957 | 0.01% | 500,319 |
| 2013-08-28 | 2013-08-26 | 3.349 | 139,943 | -12,957 | 0.01% | 468,721 |
| 2013-06-25 | 2013-06-21 | 2.871 | 152,900 | +12,957 | 0.01% | 438,959 |
| 2013-06-19 | 2013-06-17 | 2.717 | 139,943 | -6,478 | 0.01% | 380,161 |
| 2013-02-15 | 2013-02-08 | 3.782 | 146,421 | +12,957 | 0.01% | 553,698 |
| 2013-01-10 | 2013-01-08 | 4.167 | 133,464 | +25,915 | 0.01% | 556,201 |
| 2013-01-09 | 2013-01-07 | 4.291 | 107,549 | -25,915 | 0.01% | 461,482 |
| 2013-01-08 | 2013-01-04 | 4.137 | 133,464 | +12,958 | 0.01% | 552,081 |
| 2013-01-07 | 2013-01-03 | 4.198 | 120,506 | +12,957 | 0.01% | 505,919 |
| 2012-12-28 | 2012-12-24 | 3.612 | 107,549 | +12,958 | 0.01% | 388,442 |
| 2012-12-19 | 2012-12-17 | 3.689 | 94,591 | +12,958 | 0.01% | 348,941 |
| 2012-11-14 | 2012-11-12 | 3.149 | 81,633 | -6,479 | 0.01% | 257,039 |
| 2012-10-31 | 2012-10-29 | 2.948 | 88,112 | +6,479 | 0.01% | 259,760 |
| 2012-05-22 | 2012-05-18 | 2.670 | 81,633 | -64,788 | 0.01% | 217,979 |
| 2012-03-05 | 2012-03-01 | 3.905 | 146,421 | +64,788 | 0.01% | 571,778 |
| 2011-05-13 | 2011-05-11 | 6.407 | 81,633 | +1,203 | 0.01% | 523,051 |
| 2011-02-17 | 2011-02-15 | 6.580 | 80,430 | -6,383 | 0.01% | 529,203 |
| 2011-02-16 | 2011-02-14 | 6.705 | 86,813 | +12,767 | 0.01% | 582,081 |
| 2010-11-16 | 2010-11-12 | 7.269 | 74,046 | -6,384 | 0.01% | 538,238 |
| 2010-10-26 | 2010-10-22 | 7.285 | 80,430 | -6,383 | 0.01% | 585,903 |
| 2010-10-22 | 2010-10-20 | 7.520 | 86,813 | +6,383 | 0.01% | 652,801 |
| 2010-10-13 | 2010-10-11 | 7.817 | 80,430 | +6,384 | 0.01% | 628,743 |
| 2010-08-11 | 2010-08-09 | 6.642 | 74,046 | -6,384 | 0.01% | 491,838 |
| 2010-08-09 | 2010-08-05 | 6.470 | 80,430 | +6,384 | 0.01% | 520,383 |
| 2010-07-30 | 2010-07-28 | 6.674 | 74,046 | -1,277 | 0.01% | 494,158 |
| 2010-05-24 | 2010-05-19 | 5.405 | 75,323 | -6,383 | 0.01% | 407,100 |
| 2010-05-06 | 2010-05-04 | 6.406 | 81,706 | +976 | 0.01% | 523,372 |
| 2010-01-20 | 2010-01-18 | 8.562 | 80,730 | +1,261 | 0.01% | 691,200 |
| 2010-01-05 | 2009-12-31 | 9.006 | 79,469 | +1,262 | 0.01% | 715,684 |
| 2009-12-15 | 2009-12-11 | 9.450 | 78,207 | -2,523 | 0.01% | 739,038 |
| 2009-11-27 | 2009-11-25 | 8.641 | 80,730 | -6,307 | 0.01% | 697,600 |
| 2009-11-24 | 2009-11-20 | 8.261 | 87,037 | +6,307 | 0.01% | 718,980 |
| 2009-09-22 | 2009-09-18 | 8.387 | 80,730 | -2,523 | 0.01% | 677,120 |
| 2009-09-14 | 2009-09-10 | 8.403 | 83,253 | -3,784 | 0.01% | 699,602 |
| 2009-09-10 | 2009-09-08 | 8.308 | 87,037 | -1,261 | 0.01% | 723,120 |
| 2009-09-07 | 2009-09-03 | 7.817 | 88,298 | +5,045 | 0.01% | 690,197 |
| 2009-08-31 | 2009-08-27 | 8.086 | 83,253 | -3,784 | 0.01% | 673,202 |
| 2009-08-26 | 2009-08-24 | 8.530 | 87,037 | +6,307 | 0.01% | 742,440 |
| 2009-08-25 | 2009-08-21 | 8.261 | 80,730 | +2,523 | 0.01% | 666,880 |
| 2009-08-07 | 2009-08-05 | 9.830 | 78,207 | +6,307 | 0.01% | 768,798 |
| 2009-06-25 | 2009-06-23 | 7.880 | 71,900 | -2,523 | 0.01% | 566,579 |
| 2009-06-16 | 2009-06-12 | 8.324 | 74,423 | -5,046 | 0.01% | 619,500 |
| 2009-06-15 | 2009-06-11 | 8.514 | 79,469 | +5,046 | 0.01% | 676,623 |
| 2009-06-09 | 2009-06-05 | 8.150 | 74,423 | -6,307 | 0.01% | 606,520 |
| 2009-06-01 | 2009-05-27 | 6.564 | 80,730 | -6,307 | 0.01% | 529,920 |
| 2009-05-26 | 2009-05-22 | 6.342 | 87,037 | +6,307 | 0.01% | 552,000 |
| 2009-05-21 | 2009-05-19 | 6.849 | 80,730 | -6,307 | 0.01% | 552,960 |
| 2009-05-13 | 2009-05-11 | 6.374 | 87,037 | +8,830 | 0.01% | 554,760 |
| 2009-05-12 | 2009-05-08 | 6.548 | 78,207 | -10,091 | 0.01% | 512,119 |
| 2009-05-11 | 2009-05-07 | 6.009 | 88,298 | +10,091 | 0.01% | 530,597 |
| 2009-05-07 | 2009-05-05 | 6.025 | 78,207 | +6,307 | 0.01% | 471,199 |
| 2009-04-16 | 2009-04-14 | 5.438 | 71,900 | -6,307 | 0.01% | 391,019 |
| 2009-04-14 | 2009-04-08 | 4.598 | 78,207 | +6,307 | 0.01% | 359,599 |
| 2009-03-12 | 2009-03-10 | 3.789 | 71,900 | -6,307 | 0.01% | 272,459 |
| 2009-03-10 | 2009-03-06 | 3.615 | 78,207 | +6,307 | 0.01% | 282,719 |
| 2009-01-20 | 2009-01-16 | 4.344 | 71,900 | -5,046 | 0.01% | 312,359 |
| 2009-01-15 | 2009-01-13 | 4.138 | 76,946 | +5,046 | 0.01% | 318,421 |
| 2008-11-20 | 2008-11-18 | 3.187 | 71,900 | -3,784 | 0.01% | 229,140 |
| 2008-11-17 | 2008-11-13 | 3.678 | 75,684 | +3,784 | 0.01% | 278,399 |
| 2008-09-24 | 2008-09-22 | 4.661 | 71,900 | -3,784 | 0.01% | 335,159 |
| 2008-09-05 | 2008-09-03 | 4.899 | 75,684 | +3,784 | 0.01% | 370,798 |
| 2008-05-15 | 2008-05-13 | 9.277 | 71,900 | -12,614 | 0.01% | 667,000 |
| 2008-05-14 | 2008-05-09 | 8.398 | 84,514 | +2,179 | 0.01% | 709,742 |
| 2008-05-07 | 2008-05-05 | 8.740 | 82,335 | +12,289 | 0.01% | 719,583 |
| 2008-04-29 | 2008-04-25 | 7.975 | 70,046 | -4,915 | 0.01% | 558,601 |
| 2008-04-07 | 2008-04-02 | 6.803 | 74,961 | -3,687 | 0.01% | 509,957 |
| 2008-03-20 | 2008-03-18 | 6.201 | 78,648 | +3,687 | 0.01% | 487,680 |
| 2008-03-17 | 2008-03-13 | 7.015 | 74,961 | +4,915 | 0.01% | 525,817 |
| 2008-02-26 | 2008-02-22 | 7.600 | 70,046 | -6,144 | 0.01% | 532,381 |
| 2008-01-22 | 2008-01-18 | 7.779 | 76,190 | +6,144 | 0.01% | 592,718 |
| 2007-12-05 | 2007-12-03 | 8.935 | 70,046 | -3,687 | 0.01% | 625,861 |
| 2007-11-29 | 2007-11-27 | 9.000 | 73,733 | +3,687 | 0.01% | 663,604 |
| 2007-11-13 | 2007-11-09 | 9.163 | 70,046 | -6,144 | 0.01% | 641,821 |
| 2007-11-01 | 2007-10-30 | 11.230 | 76,190 | +3,686 | 0.01% | 855,597 |
| 2007-09-21 | 2007-09-19 | 13.687 | 72,504 | -12,288 | 0.01% | 992,385 |
| 2007-09-20 | 2007-09-18 | 12.646 | 84,792 | -24,578 | 0.01% | 1,072,255 |
| 2007-09-18 | 2007-09-14 | 12.141 | 109,370 | -18,433 | 0.01% | 1,327,881 |
| 2007-09-17 | 2007-09-13 | 11.165 | 127,803 | -61,444 | 0.01% | 1,426,880 |
| 2007-09-07 | 2007-09-05 | 10.986 | 189,247 | -6,144 | 0.02% | 2,079,002 |
| 2007-09-04 | 2007-08-31 | 11.311 | 195,391 | -61,444 | 0.02% | 2,210,098 |
| 2007-08-30 | 2007-08-28 | 11.246 | 256,835 | +122,888 | 0.02% | 2,888,381 |
| 2007-08-29 | 2007-08-27 | 11.425 | 133,947 | -3,687 | 0.01% | 1,530,355 |
| 2007-08-24 | 2007-08-22 | 9.798 | 137,634 | -6,144 | 0.01% | 1,348,480 |
| 2007-08-13 | 2007-08-09 | 10.855 | 143,778 | -18,434 | 0.01% | 1,560,776 |
| 2007-08-10 | 2007-08-08 | 10.807 | 162,212 | +18,434 | 0.02% | 1,752,965 |
| 2007-08-06 | 2007-08-02 | 10.400 | 143,778 | +6,144 | 0.01% | 1,495,256 |
| 2007-07-31 | 2007-07-27 | 10.628 | 137,634 | +3,687 | 0.01% | 1,462,720 |
| 2007-07-30 | 2007-07-26 | 11.165 | 133,947 | +6,144 | 0.01% | 1,495,475 |
| 2007-07-26 | 2007-07-24 | 11.425 | 127,803 | -12,289 | 0.01% | 1,460,160 |
| 2007-07-25 | 2007-07-23 | 10.335 | 140,092 | +43,011 | 0.01% | 1,447,802 |
| 2007-07-10 | 2007-07-06 | 10.302 | 97,081 | -7,373 | 0.01% | 1,000,139 |
| 2007-07-05 | 2007-07-03 | 10.237 | 104,454 | +6,144 | 0.01% | 1,069,296 |
| 2007-06-29 | 2007-06-27 | 9.928 | 98,310 | +12,289 | 0.01% | 976,000 |
| 2007-06-26 | 2007-06-22 | 10.514 | 86,021 | 0.01% | 904,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy