History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-09 | 2025-10-06 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-10-03 | 2025-09-30 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-10-02 | 2025-09-29 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-09-30 | 2025-09-26 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-29 | 2025-09-25 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-26 | 2025-09-24 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-24 | 2025-09-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-23 | 2025-09-19 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-22 | 2025-09-18 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-19 | 2025-09-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-18 | 2025-09-16 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-17 | 2025-09-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-16 | 2025-09-12 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-12 | 2025-09-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-10 | 2025-09-08 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-09 | 2025-09-05 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-08 | 2025-09-04 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-05 | 2025-09-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-04 | 2025-09-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-29 | 2025-08-27 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-28 | 2025-08-26 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-08-27 | 2025-08-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-26 | 2025-08-22 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-08-21 | 2025-08-19 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-08-20 | 2025-08-18 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-08-19 | 2025-08-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-08-18 | 2025-08-14 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-08-14 | 2025-08-12 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-08-12 | 2025-08-08 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-08-11 | 2025-08-07 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-07 | 2025-08-05 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-08-06 | 2025-08-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-05 | 2025-08-01 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-08-01 | 2025-07-30 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-30 | 2025-07-28 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-29 | 2025-07-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-28 | 2025-07-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-25 | 2025-07-23 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-24 | 2025-07-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-22 | 2025-07-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-18 | 2025-07-16 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-17 | 2025-07-15 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-16 | 2025-07-14 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-14 | 2025-07-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-11 | 2025-07-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-10 | 2025-07-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-07 | 2025-07-03 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-04 | 2025-07-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-03 | 2025-06-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-30 | 2025-06-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-06-26 | 2025-06-24 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-06-24 | 2025-06-20 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-23 | 2025-06-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-17 | 2025-06-13 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-06-16 | 2025-06-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-13 | 2025-06-11 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-06-12 | 2025-06-10 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-11 | 2025-06-09 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-06-10 | 2025-06-06 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-06-05 | 2025-06-03 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-06-04 | 2025-06-02 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-02 | 2025-05-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-30 | 2025-05-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-05-28 | 2025-05-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-05-27 | 2025-05-23 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-05-26 | 2025-05-22 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-21 | 2025-05-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-20 | 2025-05-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-05-19 | 2025-05-15 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-16 | 2025-05-14 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-15 | 2025-05-13 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-14 | 2025-05-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-12 | 2025-05-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-08 | 2025-05-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-07 | 2025-05-02 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-06 | 2025-04-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-02 | 2025-04-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-30 | 2025-04-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-28 | 2025-04-24 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-04-25 | 2025-04-23 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-24 | 2025-04-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-22 | 2025-04-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-16 | 2025-04-14 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-15 | 2025-04-11 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-04-14 | 2025-04-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-11 | 2025-04-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-04-09 | 2025-04-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-04-08 | 2025-04-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-03 | 2025-04-01 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-04-02 | 2025-03-31 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-31 | 2025-03-27 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-28 | 2025-03-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-27 | 2025-03-25 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-26 | 2025-03-24 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-25 | 2025-03-21 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-24 | 2025-03-20 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-21 | 2025-03-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-20 | 2025-03-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-19 | 2025-03-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-17 | 2025-03-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-14 | 2025-03-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-13 | 2025-03-11 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-11 | 2025-03-07 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-03-10 | 2025-03-06 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-03-06 | 2025-03-04 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-05 | 2025-03-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-03 | 2025-02-27 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-27 | 2025-02-25 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-25 | 2025-02-21 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-24 | 2025-02-20 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-21 | 2025-02-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-20 | 2025-02-18 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-18 | 2025-02-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-14 | 2025-02-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-13 | 2025-02-11 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-02-12 | 2025-02-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-10 | 2025-02-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-02-07 | 2025-02-05 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-06 | 2025-02-04 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-05 | 2025-02-03 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-03 | 2025-01-24 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-01-27 | 2025-01-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-01-24 | 2025-01-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-01-22 | 2025-01-20 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-01-21 | 2025-01-17 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-01-20 | 2025-01-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-01-17 | 2025-01-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-01-16 | 2025-01-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-01-15 | 2025-01-13 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-01-14 | 2025-01-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-01-13 | 2025-01-09 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-01-10 | 2025-01-08 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-09 | 2025-01-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-08 | 2025-01-06 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-07 | 2025-01-03 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-01-06 | 2025-01-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-03 | 2024-12-31 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-02 | 2024-12-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-12-27 | 2024-12-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-12-20 | 2024-12-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-12-19 | 2024-12-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-12-18 | 2024-12-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-12-13 | 2024-12-11 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-12-12 | 2024-12-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-12-09 | 2024-12-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-06 | 2024-12-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-12-05 | 2024-12-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-12-04 | 2024-12-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-12-03 | 2024-11-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-12-02 | 2024-11-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-11-29 | 2024-11-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-11-27 | 2024-11-25 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-26 | 2024-11-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-11-25 | 2024-11-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-11-21 | 2024-11-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-11-20 | 2024-11-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-19 | 2024-11-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-11-18 | 2024-11-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-14 | 2024-11-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-13 | 2024-11-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-11-12 | 2024-11-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-11-08 | 2024-11-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-11-07 | 2024-11-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-05 | 2024-11-01 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-01 | 2024-10-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-10-31 | 2024-10-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-10-28 | 2024-10-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-10-25 | 2024-10-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-10-23 | 2024-10-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-18 | 2024-10-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-10-17 | 2024-10-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-16 | 2024-10-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-10-15 | 2024-10-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-10-10 | 2024-10-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-10-09 | 2024-10-07 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-08 | 2024-10-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-10-07 | 2024-10-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-10-03 | 2024-09-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-09-25 | 2024-09-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-23 | 2024-09-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-19 | 2024-09-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-16 | 2024-09-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-09-12 | 2024-09-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-10 | 2024-09-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-09-09 | 2024-09-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-05 | 2024-09-03 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-03 | 2024-08-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-29 | 2024-08-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-28 | 2024-08-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-27 | 2024-08-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-26 | 2024-08-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-22 | 2024-08-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-20 | 2024-08-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-19 | 2024-08-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-16 | 2024-08-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-15 | 2024-08-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-14 | 2024-08-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-08 | 2024-08-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-07 | 2024-08-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-06 | 2024-08-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-05 | 2024-08-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-02 | 2024-07-31 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-01 | 2024-07-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-31 | 2024-07-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-30 | 2024-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-24 | 2024-07-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-17 | 2024-07-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-16 | 2024-07-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-11 | 2024-07-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-10 | 2024-07-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-09 | 2024-07-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-08 | 2024-07-04 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-05 | 2024-07-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-07-04 | 2024-07-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-03 | 2024-06-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-07-02 | 2024-06-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-06-28 | 2024-06-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-27 | 2024-06-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-26 | 2024-06-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-06-25 | 2024-06-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-24 | 2024-06-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-21 | 2024-06-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-06-20 | 2024-06-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-19 | 2024-06-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-18 | 2024-06-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-17 | 2024-06-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-13 | 2024-06-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-12 | 2024-06-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-06-07 | 2024-06-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-06-05 | 2024-06-03 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-06-04 | 2024-05-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-03 | 2024-05-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-31 | 2024-05-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-30 | 2024-05-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-28 | 2024-05-24 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-27 | 2024-05-23 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-24 | 2024-05-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-05-23 | 2024-05-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-17 | 2024-05-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-14 | 2024-05-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-05-10 | 2024-05-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-05-09 | 2024-05-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-08 | 2024-05-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-07 | 2024-05-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-06 | 2024-05-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-03 | 2024-04-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-05-02 | 2024-04-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-04-30 | 2024-04-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-04-29 | 2024-04-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-26 | 2024-04-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-25 | 2024-04-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-23 | 2024-04-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-22 | 2024-04-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-19 | 2024-04-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-18 | 2024-04-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-17 | 2024-04-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-04-16 | 2024-04-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-04-15 | 2024-04-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-12 | 2024-04-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-11 | 2024-04-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-10 | 2024-04-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-09 | 2024-04-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-08 | 2024-04-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-04-05 | 2024-04-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-04-03 | 2024-03-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-02 | 2024-03-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-03-28 | 2024-03-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-03-27 | 2024-03-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-26 | 2024-03-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-25 | 2024-03-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-21 | 2024-03-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-15 | 2024-03-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-03-14 | 2024-03-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-13 | 2024-03-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-03-12 | 2024-03-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-03-08 | 2024-03-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-07 | 2024-03-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-06 | 2024-03-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-03-05 | 2024-03-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-01 | 2024-02-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-02-28 | 2024-02-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-02-27 | 2024-02-23 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-26 | 2024-02-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-02-23 | 2024-02-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-02-22 | 2024-02-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-21 | 2024-02-19 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-02-20 | 2024-02-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-02-19 | 2024-02-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-02-16 | 2024-02-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-02-15 | 2024-02-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-02-14 | 2024-02-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-08 | 2024-02-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-02-06 | 2024-02-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-02-05 | 2024-02-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-02-02 | 2024-01-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-01 | 2024-01-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-31 | 2024-01-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-30 | 2024-01-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-29 | 2024-01-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-26 | 2024-01-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-25 | 2024-01-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-18 | 2024-01-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-17 | 2024-01-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-15 | 2024-01-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-12 | 2024-01-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-10 | 2024-01-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-09 | 2024-01-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-05 | 2024-01-03 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-04 | 2024-01-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-03 | 2023-12-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-02 | 2023-12-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-27 | 2023-12-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-22 | 2023-12-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-21 | 2023-12-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-20 | 2023-12-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-12-19 | 2023-12-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-18 | 2023-12-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-15 | 2023-12-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-12-14 | 2023-12-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-12-13 | 2023-12-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-12-11 | 2023-12-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-12-07 | 2023-12-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-12-06 | 2023-12-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-05 | 2023-12-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-12-01 | 2023-11-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-29 | 2023-11-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-28 | 2023-11-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-27 | 2023-11-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-24 | 2023-11-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-22 | 2023-11-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-11-21 | 2023-11-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-20 | 2023-11-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-16 | 2023-11-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-11-13 | 2023-11-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-09 | 2023-11-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-11-06 | 2023-11-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-03 | 2023-11-01 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-11-02 | 2023-10-31 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-01 | 2023-10-30 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-10-31 | 2023-10-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-30 | 2023-10-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-27 | 2023-10-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-10-25 | 2023-10-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-10-24 | 2023-10-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-10-20 | 2023-10-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-19 | 2023-10-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-18 | 2023-10-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-17 | 2023-10-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-16 | 2023-10-12 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-10-13 | 2023-10-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-12 | 2023-10-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-10-11 | 2023-10-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-09 | 2023-10-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-06 | 2023-10-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-05 | 2023-10-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-04 | 2023-09-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-10-03 | 2023-09-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-09-29 | 2023-09-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-09-28 | 2023-09-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-09-27 | 2023-09-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-09-26 | 2023-09-22 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-09-25 | 2023-09-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-09-22 | 2023-09-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-21 | 2023-09-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-20 | 2023-09-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-19 | 2023-09-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-18 | 2023-09-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-15 | 2023-09-13 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-14 | 2023-09-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-13 | 2023-09-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-09-12 | 2023-09-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-11 | 2023-09-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-07 | 2023-09-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-09-05 | 2023-08-31 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-09-04 | 2023-08-30 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-08-31 | 2023-08-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-08-30 | 2023-08-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-08-29 | 2023-08-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-08-28 | 2023-08-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-25 | 2023-08-23 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-24 | 2023-08-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-08-23 | 2023-08-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-22 | 2023-08-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-08-21 | 2023-08-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-08-18 | 2023-08-16 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-08-17 | 2023-08-15 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-08-16 | 2023-08-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-08-15 | 2023-08-11 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-08-14 | 2023-08-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-08-11 | 2023-08-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-08-09 | 2023-08-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-08-08 | 2023-08-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-08-07 | 2023-08-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-08-02 | 2023-07-31 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-08-01 | 2023-07-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-07-31 | 2023-07-27 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-07-28 | 2023-07-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-27 | 2023-07-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-07-26 | 2023-07-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-07-25 | 2023-07-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-07-24 | 2023-07-20 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-21 | 2023-07-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-07-20 | 2023-07-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-19 | 2023-07-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-07-18 | 2023-07-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-07-14 | 2023-07-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-07-13 | 2023-07-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-12 | 2023-07-10 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-11 | 2023-07-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-10 | 2023-07-06 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-07 | 2023-07-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-07-06 | 2023-07-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-07-05 | 2023-07-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-03 | 2023-06-29 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-30 | 2023-06-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-06-29 | 2023-06-27 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-28 | 2023-06-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-06-27 | 2023-06-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-06-26 | 2023-06-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-23 | 2023-06-20 | 1.412 | 10,000 | +0 | 0.00% | 14,123 |
| 2023-06-21 | 2023-06-19 | 1.443 | 10,000 | +158 | 0.00% | 14,428 |
| 2023-06-20 | 2023-06-16 | 1.473 | 9,842 | +0 | 0.00% | 14,500 |
| 2023-06-19 | 2023-06-15 | 1.433 | 9,842 | +0 | 0.00% | 14,100 |
| 2023-06-16 | 2023-06-14 | 1.412 | 9,842 | +0 | 0.00% | 13,900 |
| 2023-06-15 | 2023-06-13 | 1.422 | 9,842 | +0 | 0.00% | 14,000 |
| 2023-06-14 | 2023-06-12 | 1.392 | 9,842 | +0 | 0.00% | 13,700 |
| 2023-06-13 | 2023-06-09 | 1.402 | 9,842 | +0 | 0.00% | 13,800 |
| 2023-06-12 | 2023-06-08 | 1.433 | 9,842 | +0 | 0.00% | 14,100 |
| 2023-06-09 | 2023-06-07 | 1.422 | 9,842 | +0 | 0.00% | 14,000 |
| 2023-06-08 | 2023-06-06 | 1.443 | 9,842 | +0 | 0.00% | 14,200 |
| 2023-06-07 | 2023-06-05 | 1.473 | 9,842 | +0 | 0.00% | 14,500 |
| 2023-06-06 | 2023-06-02 | 1.473 | 9,842 | +0 | 0.00% | 14,500 |
| 2023-06-05 | 2023-06-01 | 1.412 | 9,842 | +0 | 0.00% | 13,900 |
| 2023-06-02 | 2023-05-31 | 1.443 | 9,842 | +0 | 0.00% | 14,200 |
| 2023-06-01 | 2023-05-30 | 1.463 | 9,842 | +0 | 0.00% | 14,400 |
| 2023-05-31 | 2023-05-29 | 1.453 | 9,842 | +0 | 0.00% | 14,300 |
| 2023-05-30 | 2023-05-25 | 1.463 | 9,842 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 1.504 | 9,842 | +0 | 0.00% | 14,800 |
| 2023-05-25 | 2023-05-23 | 1.524 | 9,842 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 1.575 | 9,842 | +0 | 0.00% | 15,500 |
| 2023-05-23 | 2023-05-19 | 1.585 | 9,842 | +0 | 0.00% | 15,600 |
| 2023-05-22 | 2023-05-18 | 1.605 | 9,842 | +0 | 0.00% | 15,800 |
| 2023-05-19 | 2023-05-17 | 1.605 | 9,842 | +0 | 0.00% | 15,800 |
| 2023-05-18 | 2023-05-16 | 1.636 | 9,842 | +0 | 0.00% | 16,100 |
| 2023-05-17 | 2023-05-15 | 1.646 | 9,842 | +0 | 0.00% | 16,200 |
| 2023-05-16 | 2023-05-12 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2023-05-15 | 2023-05-11 | 1.737 | 9,842 | +0 | 0.00% | 17,100 |
| 2023-05-12 | 2023-05-10 | 1.778 | 9,842 | +0 | 0.00% | 17,500 |
| 2023-05-11 | 2023-05-09 | 1.768 | 9,842 | +0 | 0.00% | 17,400 |
| 2023-05-10 | 2023-05-08 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2023-05-09 | 2023-05-05 | 1.727 | 9,842 | +0 | 0.00% | 17,000 |
| 2023-05-08 | 2023-05-04 | 1.727 | 9,842 | +0 | 0.00% | 17,000 |
| 2023-05-05 | 2023-05-03 | 1.717 | 9,842 | +0 | 0.00% | 16,900 |
| 2023-05-04 | 2023-05-02 | 1.717 | 9,842 | +0 | 0.00% | 16,900 |
| 2023-05-03 | 2023-04-28 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2023-05-02 | 2023-04-27 | 1.707 | 9,842 | +0 | 0.00% | 16,800 |
| 2023-04-28 | 2023-04-26 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2023-04-27 | 2023-04-25 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2023-04-26 | 2023-04-24 | 1.717 | 9,842 | +0 | 0.00% | 16,900 |
| 2023-04-25 | 2023-04-21 | 1.758 | 9,842 | +0 | 0.00% | 17,300 |
| 2023-04-24 | 2023-04-20 | 1.798 | 9,842 | +0 | 0.00% | 17,700 |
| 2023-04-21 | 2023-04-19 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-04-20 | 2023-04-18 | 1.849 | 9,842 | +0 | 0.00% | 18,200 |
| 2023-04-19 | 2023-04-17 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-04-18 | 2023-04-14 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-04-17 | 2023-04-13 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2023-04-14 | 2023-04-12 | 1.798 | 9,842 | +0 | 0.00% | 17,700 |
| 2023-04-13 | 2023-04-11 | 1.737 | 9,842 | +0 | 0.00% | 17,100 |
| 2023-04-12 | 2023-04-06 | 1.687 | 9,842 | +0 | 0.00% | 16,600 |
| 2023-04-11 | 2023-04-04 | 1.768 | 9,842 | +0 | 0.00% | 17,400 |
| 2023-04-06 | 2023-04-03 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2023-04-04 | 2023-03-31 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-04-03 | 2023-03-30 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-03-31 | 2023-03-29 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-30 | 2023-03-28 | 1.809 | 9,842 | +0 | 0.00% | 17,800 |
| 2023-03-29 | 2023-03-27 | 1.778 | 9,842 | +0 | 0.00% | 17,500 |
| 2023-03-28 | 2023-03-24 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-27 | 2023-03-23 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-03-24 | 2023-03-22 | 1.829 | 9,842 | +0 | 0.00% | 18,000 |
| 2023-03-23 | 2023-03-21 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-22 | 2023-03-20 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-21 | 2023-03-17 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2023-03-20 | 2023-03-16 | 1.829 | 9,842 | +0 | 0.00% | 18,000 |
| 2023-03-17 | 2023-03-15 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-03-16 | 2023-03-14 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-15 | 2023-03-13 | 1.870 | 9,842 | +0 | 0.00% | 18,400 |
| 2023-03-14 | 2023-03-10 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-03-13 | 2023-03-09 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-03-10 | 2023-03-08 | 1.900 | 9,842 | +0 | 0.00% | 18,700 |
| 2023-03-09 | 2023-03-07 | 1.920 | 9,842 | +0 | 0.00% | 18,900 |
| 2023-03-08 | 2023-03-06 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-03-07 | 2023-03-03 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-03-06 | 2023-03-02 | 1.910 | 9,842 | +0 | 0.00% | 18,800 |
| 2023-03-03 | 2023-03-01 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2023-03-02 | 2023-02-28 | 1.859 | 9,842 | +0 | 0.00% | 18,300 |
| 2023-03-01 | 2023-02-27 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2023-02-28 | 2023-02-24 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-02-27 | 2023-02-23 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2023-02-24 | 2023-02-22 | 1.961 | 9,842 | +0 | 0.00% | 19,300 |
| 2023-02-23 | 2023-02-21 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2023-02-22 | 2023-02-20 | 1.981 | 9,842 | +0 | 0.00% | 19,500 |
| 2023-02-21 | 2023-02-17 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-02-20 | 2023-02-16 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2023-02-17 | 2023-02-15 | 1.900 | 9,842 | +0 | 0.00% | 18,700 |
| 2023-02-16 | 2023-02-14 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-02-15 | 2023-02-13 | 1.920 | 9,842 | +0 | 0.00% | 18,900 |
| 2023-02-14 | 2023-02-10 | 1.900 | 9,842 | +0 | 0.00% | 18,700 |
| 2023-02-13 | 2023-02-09 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2023-02-10 | 2023-02-08 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-02-09 | 2023-02-07 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-02-08 | 2023-02-06 | 1.910 | 9,842 | +0 | 0.00% | 18,800 |
| 2023-02-07 | 2023-02-03 | 1.981 | 9,842 | +0 | 0.00% | 19,500 |
| 2023-02-06 | 2023-02-02 | 2.012 | 9,842 | +0 | 0.00% | 19,800 |
| 2023-02-03 | 2023-02-01 | 2.022 | 9,842 | +0 | 0.00% | 19,900 |
| 2023-02-02 | 2023-01-31 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-02-01 | 2023-01-30 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2023-01-31 | 2023-01-27 | 2.164 | 9,842 | +0 | 0.00% | 21,300 |
| 2023-01-30 | 2023-01-26 | 2.113 | 9,842 | +0 | 0.00% | 20,800 |
| 2023-01-27 | 2023-01-20 | 2.113 | 9,842 | +0 | 0.00% | 20,800 |
| 2023-01-26 | 2023-01-19 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-01-20 | 2023-01-18 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-01-19 | 2023-01-17 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2023-01-18 | 2023-01-16 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2023-01-17 | 2023-01-13 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2023-01-16 | 2023-01-12 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2023-01-13 | 2023-01-11 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-01-12 | 2023-01-10 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-01-11 | 2023-01-09 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-01-10 | 2023-01-06 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-01-09 | 2023-01-05 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2023-01-06 | 2023-01-04 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-01-05 | 2023-01-03 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-01-04 | 2022-12-30 | 1.849 | 9,842 | +0 | 0.00% | 18,200 |
| 2023-01-03 | 2022-12-29 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2022-12-30 | 2022-12-28 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2022-12-29 | 2022-12-23 | 1.809 | 9,842 | +0 | 0.00% | 17,800 |
| 2022-12-28 | 2022-12-22 | 1.798 | 9,842 | +0 | 0.00% | 17,700 |
| 2022-12-23 | 2022-12-21 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2022-12-22 | 2022-12-20 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2022-12-21 | 2022-12-19 | 1.809 | 9,842 | +0 | 0.00% | 17,800 |
| 2022-12-20 | 2022-12-16 | 1.920 | 9,842 | +0 | 0.00% | 18,900 |
| 2022-12-19 | 2022-12-15 | 1.859 | 9,842 | +0 | 0.00% | 18,300 |
| 2022-12-16 | 2022-12-14 | 1.900 | 9,842 | +0 | 0.00% | 18,700 |
| 2022-12-15 | 2022-12-13 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2022-12-14 | 2022-12-12 | 1.870 | 9,842 | +0 | 0.00% | 18,400 |
| 2022-12-13 | 2022-12-09 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2022-12-12 | 2022-12-08 | 1.748 | 9,842 | +0 | 0.00% | 17,200 |
| 2022-12-09 | 2022-12-07 | 1.737 | 9,842 | +0 | 0.00% | 17,100 |
| 2022-12-08 | 2022-12-06 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2022-12-07 | 2022-12-05 | 1.758 | 9,842 | +0 | 0.00% | 17,300 |
| 2022-12-06 | 2022-12-02 | 1.646 | 9,842 | +0 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 1.707 | 9,842 | +0 | 0.00% | 16,800 |
| 2022-12-02 | 2022-11-30 | 1.687 | 9,842 | +0 | 0.00% | 16,600 |
| 2022-12-01 | 2022-11-29 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2022-11-30 | 2022-11-28 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 9,842 | +0 | 0.00% | 16,600 |
| 2022-11-28 | 2022-11-24 | 1.616 | 9,842 | +0 | 0.00% | 15,900 |
| 2022-11-25 | 2022-11-23 | 1.555 | 9,842 | +0 | 0.00% | 15,300 |
| 2022-11-24 | 2022-11-22 | 1.595 | 9,842 | +0 | 0.00% | 15,700 |
| 2022-11-23 | 2022-11-21 | 1.544 | 9,842 | +0 | 0.00% | 15,200 |
| 2022-11-22 | 2022-11-18 | 1.555 | 9,842 | +0 | 0.00% | 15,300 |
| 2022-11-21 | 2022-11-17 | 1.595 | 9,842 | +0 | 0.00% | 15,700 |
| 2022-11-18 | 2022-11-16 | 1.616 | 9,842 | +0 | 0.00% | 15,900 |
| 2022-11-17 | 2022-11-15 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2022-11-16 | 2022-11-14 | 1.616 | 9,842 | +0 | 0.00% | 15,900 |
| 2022-11-15 | 2022-11-11 | 1.483 | 9,842 | +0 | 0.00% | 14,600 |
| 2022-11-14 | 2022-11-10 | 1.341 | 9,842 | +0 | 0.00% | 13,200 |
| 2022-11-11 | 2022-11-09 | 1.361 | 9,842 | +0 | 0.00% | 13,400 |
| 2022-11-10 | 2022-11-08 | 1.392 | 9,842 | +0 | 0.00% | 13,700 |
| 2022-11-09 | 2022-11-07 | 1.422 | 9,842 | +0 | 0.00% | 14,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 9,842 | +0 | 0.00% | 13,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 9,842 | +0 | 0.00% | 11,900 |
| 2022-11-04 | 2022-11-02 | 1.240 | 9,842 | +0 | 0.00% | 12,200 |
| 2022-11-03 | 2022-11-01 | 1.250 | 9,842 | +0 | 0.00% | 12,300 |
| 2022-11-02 | 2022-10-31 | 1.280 | 9,842 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 1.494 | 9,842 | +0 | 0.00% | 14,700 |
| 2022-10-31 | 2022-10-27 | 1.636 | 9,842 | +0 | 0.00% | 16,100 |
| 2022-10-28 | 2022-10-26 | 1.595 | 9,842 | +0 | 0.00% | 15,700 |
| 2022-10-27 | 2022-10-25 | 1.595 | 9,842 | +0 | 0.00% | 15,700 |
| 2022-10-26 | 2022-10-24 | 1.605 | 9,842 | +0 | 0.00% | 15,800 |
| 2022-10-25 | 2022-10-21 | 1.707 | 9,842 | +0 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-10-21 | 2022-10-19 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2022-10-20 | 2022-10-18 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2022-10-19 | 2022-10-17 | 1.656 | 9,842 | +0 | 0.00% | 16,300 |
| 2022-10-18 | 2022-10-14 | 1.646 | 9,842 | +0 | 0.00% | 16,200 |
| 2022-10-17 | 2022-10-13 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-10-14 | 2022-10-12 | 1.636 | 9,842 | +0 | 0.00% | 16,100 |
| 2022-10-13 | 2022-10-11 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-10-11 | 2022-10-07 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2022-10-10 | 2022-10-06 | 1.717 | 9,842 | +0 | 0.00% | 16,900 |
| 2022-10-07 | 2022-10-05 | 1.737 | 9,842 | +0 | 0.00% | 17,100 |
| 2022-10-06 | 2022-10-03 | 1.656 | 9,842 | +0 | 0.00% | 16,300 |
| 2022-10-05 | 2022-09-30 | 1.656 | 9,842 | +0 | 0.00% | 16,300 |
| 2022-10-03 | 2022-09-29 | 1.616 | 9,842 | +0 | 0.00% | 15,900 |
| 2022-09-30 | 2022-09-28 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2022-09-29 | 2022-09-27 | 1.727 | 9,842 | +0 | 0.00% | 17,000 |
| 2022-09-28 | 2022-09-26 | 1.727 | 9,842 | +0 | 0.00% | 17,000 |
| 2022-09-27 | 2022-09-23 | 1.798 | 9,842 | +0 | 0.00% | 17,700 |
| 2022-09-26 | 2022-09-22 | 1.829 | 9,842 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2022-09-22 | 2022-09-20 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2022-09-21 | 2022-09-19 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2022-09-20 | 2022-09-16 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2022-09-19 | 2022-09-15 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2022-09-16 | 2022-09-14 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2022-09-15 | 2022-09-13 | 2.012 | 9,842 | +0 | 0.00% | 19,800 |
| 2022-09-14 | 2022-09-09 | 2.022 | 9,842 | +0 | 0.00% | 19,900 |
| 2022-09-13 | 2022-09-08 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2022-09-09 | 2022-09-07 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2022-09-08 | 2022-09-06 | 2.012 | 9,842 | +0 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 1.991 | 9,842 | +0 | 0.00% | 19,600 |
| 2022-09-06 | 2022-09-02 | 1.991 | 9,842 | +0 | 0.00% | 19,600 |
| 2022-09-05 | 2022-09-01 | 2.052 | 9,842 | +0 | 0.00% | 20,200 |
| 2022-09-02 | 2022-08-31 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2022-09-01 | 2022-08-30 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2022-08-31 | 2022-08-29 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2022-08-30 | 2022-08-26 | 2.124 | 9,842 | +0 | 0.00% | 20,900 |
| 2022-08-29 | 2022-08-25 | 2.124 | 9,842 | +0 | 0.00% | 20,900 |
| 2022-08-26 | 2022-08-24 | 2.073 | 9,842 | +0 | 0.00% | 20,400 |
| 2022-08-25 | 2022-08-23 | 2.124 | 9,842 | +0 | 0.00% | 20,900 |
| 2022-08-24 | 2022-08-22 | 2.154 | 9,842 | +0 | 0.00% | 21,200 |
| 2022-08-23 | 2022-08-19 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-08-22 | 2022-08-18 | 2.103 | 9,842 | +0 | 0.00% | 20,700 |
| 2022-08-19 | 2022-08-17 | 2.164 | 9,842 | +0 | 0.00% | 21,300 |
| 2022-08-18 | 2022-08-16 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-08-17 | 2022-08-15 | 2.184 | 9,842 | +0 | 0.00% | 21,500 |
| 2022-08-16 | 2022-08-12 | 2.164 | 9,842 | +0 | 0.00% | 21,300 |
| 2022-08-15 | 2022-08-11 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2022-08-12 | 2022-08-10 | 2.063 | 9,842 | +0 | 0.00% | 20,300 |
| 2022-08-11 | 2022-08-09 | 2.093 | 9,842 | +0 | 0.00% | 20,600 |
| 2022-08-10 | 2022-08-08 | 2.093 | 9,842 | +0 | 0.00% | 20,600 |
| 2022-08-09 | 2022-08-05 | 2.063 | 9,842 | +0 | 0.00% | 20,300 |
| 2022-08-08 | 2022-08-04 | 2.032 | 9,842 | +0 | 0.00% | 20,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 9,842 | +0 | 0.00% | 19,800 |
| 2022-08-04 | 2022-08-02 | 2.052 | 9,842 | +0 | 0.00% | 20,200 |
| 2022-08-03 | 2022-08-01 | 2.103 | 9,842 | +0 | 0.00% | 20,700 |
| 2022-08-02 | 2022-07-29 | 2.134 | 9,842 | +0 | 0.00% | 21,000 |
| 2022-08-01 | 2022-07-28 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-07-29 | 2022-07-27 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-07-28 | 2022-07-26 | 2.134 | 9,842 | +0 | 0.00% | 21,000 |
| 2022-07-27 | 2022-07-25 | 2.134 | 9,842 | +0 | 0.00% | 21,000 |
| 2022-07-26 | 2022-07-22 | 2.124 | 9,842 | +0 | 0.00% | 20,900 |
| 2022-07-25 | 2022-07-21 | 2.164 | 9,842 | +0 | 0.00% | 21,300 |
| 2022-07-22 | 2022-07-20 | 2.215 | 9,842 | +0 | 0.00% | 21,800 |
| 2022-07-21 | 2022-07-19 | 2.184 | 9,842 | +0 | 0.00% | 21,500 |
| 2022-07-20 | 2022-07-18 | 2.184 | 9,842 | +0 | 0.00% | 21,500 |
| 2022-07-19 | 2022-07-15 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-07-18 | 2022-07-14 | 2.225 | 9,842 | +0 | 0.00% | 21,900 |
| 2022-07-15 | 2022-07-13 | 2.245 | 9,842 | +0 | 0.00% | 22,100 |
| 2022-07-14 | 2022-07-12 | 2.286 | 9,842 | +0 | 0.00% | 22,500 |
| 2022-07-13 | 2022-07-11 | 2.317 | 9,842 | +0 | 0.00% | 22,800 |
| 2022-07-12 | 2022-07-08 | 2.347 | 9,842 | +0 | 0.00% | 23,100 |
| 2022-07-11 | 2022-07-07 | 2.347 | 9,842 | +0 | 0.00% | 23,100 |
| 2022-07-08 | 2022-07-06 | 2.398 | 9,842 | +0 | 0.00% | 23,600 |
| 2022-07-07 | 2022-07-05 | 2.428 | 9,842 | +0 | 0.00% | 23,900 |
| 2022-07-06 | 2022-07-04 | 2.418 | 9,842 | +0 | 0.00% | 23,800 |
| 2022-07-05 | 2022-06-30 | 2.418 | 9,842 | +0 | 0.00% | 23,800 |
| 2022-07-04 | 2022-06-29 | 2.479 | 9,842 | +0 | 0.00% | 24,400 |
| 2022-06-30 | 2022-06-28 | 2.510 | 9,842 | +0 | 0.00% | 24,700 |
| 2022-06-29 | 2022-06-27 | 2.520 | 9,842 | +0 | 0.00% | 24,800 |
| 2022-06-28 | 2022-06-24 | 3.471 | 9,842 | +0 | 0.00% | 34,163 |
| 2022-06-27 | 2022-06-23 | 3.483 | 9,842 | +1,372 | 0.00% | 34,279 |
| 2022-06-24 | 2022-06-22 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2022-06-23 | 2022-06-21 | 3.507 | 8,470 | +0 | 0.00% | 29,701 |
| 2022-06-22 | 2022-06-20 | 3.483 | 8,470 | +0 | 0.00% | 29,501 |
| 2022-06-21 | 2022-06-17 | 3.530 | 8,470 | +0 | 0.00% | 29,901 |
| 2022-06-20 | 2022-06-16 | 3.530 | 8,470 | +0 | 0.00% | 29,901 |
| 2022-06-17 | 2022-06-15 | 3.566 | 8,470 | +0 | 0.00% | 30,201 |
| 2022-06-16 | 2022-06-14 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2022-06-15 | 2022-06-13 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-06-14 | 2022-06-10 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-06-13 | 2022-06-09 | 3.577 | 8,470 | +0 | 0.00% | 30,301 |
| 2022-06-10 | 2022-06-08 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-06-09 | 2022-06-07 | 3.589 | 8,470 | +0 | 0.00% | 30,401 |
| 2022-06-08 | 2022-06-06 | 3.566 | 8,470 | +0 | 0.00% | 30,201 |
| 2022-06-07 | 2022-06-02 | 3.589 | 8,470 | +0 | 0.00% | 30,401 |
| 2022-06-06 | 2022-06-01 | 3.577 | 8,470 | +0 | 0.00% | 30,301 |
| 2022-06-02 | 2022-05-31 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-06-01 | 2022-05-30 | 3.518 | 8,470 | +0 | 0.00% | 29,801 |
| 2022-05-31 | 2022-05-27 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2022-05-30 | 2022-05-26 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2022-05-27 | 2022-05-25 | 3.448 | 8,470 | +0 | 0.00% | 29,201 |
| 2022-05-26 | 2022-05-24 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2022-05-25 | 2022-05-23 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2022-05-24 | 2022-05-20 | 3.507 | 8,470 | +0 | 0.00% | 29,701 |
| 2022-05-23 | 2022-05-19 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-05-20 | 2022-05-18 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-05-19 | 2022-05-17 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-05-18 | 2022-05-16 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2022-05-17 | 2022-05-13 | 3.424 | 8,470 | +0 | 0.00% | 29,001 |
| 2022-05-16 | 2022-05-12 | 3.400 | 8,470 | +0 | 0.00% | 28,801 |
| 2022-05-13 | 2022-05-11 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2022-05-12 | 2022-05-10 | 3.389 | 8,470 | +0 | 0.00% | 28,701 |
| 2022-05-11 | 2022-05-06 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2022-05-10 | 2022-05-05 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 8,470 | +0 | 0.00% | 30,301 |
| 2022-05-05 | 2022-05-03 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-05-04 | 2022-04-29 | 3.672 | 8,470 | +0 | 0.00% | 31,101 |
| 2022-05-03 | 2022-04-28 | 3.648 | 8,470 | +0 | 0.00% | 30,901 |
| 2022-04-29 | 2022-04-27 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 8,470 | +0 | 0.00% | 29,201 |
| 2022-04-27 | 2022-04-25 | 3.577 | 8,470 | +0 | 0.00% | 30,301 |
| 2022-04-26 | 2022-04-22 | 3.802 | 8,470 | +0 | 0.00% | 32,201 |
| 2022-04-25 | 2022-04-21 | 3.778 | 8,470 | +0 | 0.00% | 32,001 |
| 2022-04-22 | 2022-04-20 | 3.873 | 8,470 | +0 | 0.00% | 32,801 |
| 2022-04-21 | 2022-04-19 | 4.062 | 8,470 | +0 | 0.00% | 34,401 |
| 2022-04-20 | 2022-04-14 | 3.991 | 8,470 | +0 | 0.00% | 33,801 |
| 2022-04-19 | 2022-04-13 | 3.908 | 8,470 | +0 | 0.00% | 33,101 |
| 2022-04-14 | 2022-04-12 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2022-04-13 | 2022-04-11 | 3.873 | 8,470 | +0 | 0.00% | 32,801 |
| 2022-04-12 | 2022-04-08 | 3.979 | 8,470 | +0 | 0.00% | 33,701 |
| 2022-04-11 | 2022-04-07 | 3.884 | 8,470 | +0 | 0.00% | 32,901 |
| 2022-04-08 | 2022-04-06 | 3.943 | 8,470 | +0 | 0.00% | 33,401 |
| 2022-04-07 | 2022-04-04 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2022-04-06 | 2022-04-01 | 3.778 | 8,470 | +0 | 0.00% | 32,001 |
| 2022-04-04 | 2022-03-31 | 3.719 | 8,470 | +0 | 0.00% | 31,501 |
| 2022-04-01 | 2022-03-30 | 3.672 | 8,470 | +0 | 0.00% | 31,101 |
| 2022-03-31 | 2022-03-29 | 3.695 | 8,470 | +0 | 0.00% | 31,301 |
| 2022-03-30 | 2022-03-28 | 3.660 | 8,470 | +0 | 0.00% | 31,001 |
| 2022-03-29 | 2022-03-25 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-03-28 | 2022-03-24 | 3.719 | 8,470 | +0 | 0.00% | 31,501 |
| 2022-03-25 | 2022-03-23 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-03-24 | 2022-03-22 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-03-22 | 2022-03-18 | 3.518 | 8,470 | +0 | 0.00% | 29,801 |
| 2022-03-21 | 2022-03-17 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-03-18 | 2022-03-16 | 3.235 | 8,470 | +0 | 0.00% | 27,401 |
| 2022-03-17 | 2022-03-15 | 3.082 | 8,470 | +0 | 0.00% | 26,101 |
| 2022-03-16 | 2022-03-14 | 3.400 | 8,470 | +0 | 0.00% | 28,801 |
| 2022-03-15 | 2022-03-11 | 3.636 | 8,470 | +0 | 0.00% | 30,801 |
| 2022-03-14 | 2022-03-10 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-03-11 | 2022-03-09 | 3.530 | 8,470 | +0 | 0.00% | 29,901 |
| 2022-03-10 | 2022-03-08 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-03-09 | 2022-03-07 | 3.932 | 8,470 | +0 | 0.00% | 33,301 |
| 2022-03-08 | 2022-03-04 | 3.896 | 8,470 | +0 | 0.00% | 33,001 |
| 2022-03-07 | 2022-03-03 | 3.849 | 8,470 | +0 | 0.00% | 32,601 |
| 2022-03-04 | 2022-03-02 | 3.743 | 8,470 | +0 | 0.00% | 31,701 |
| 2022-03-03 | 2022-03-01 | 3.778 | 8,470 | +0 | 0.00% | 32,001 |
| 2022-03-02 | 2022-02-28 | 3.790 | 8,470 | +0 | 0.00% | 32,101 |
| 2022-03-01 | 2022-02-25 | 3.778 | 8,470 | +0 | 0.00% | 32,001 |
| 2022-02-28 | 2022-02-24 | 3.802 | 8,470 | +0 | 0.00% | 32,201 |
| 2022-02-25 | 2022-02-23 | 3.896 | 8,470 | +0 | 0.00% | 33,001 |
| 2022-02-24 | 2022-02-22 | 3.943 | 8,470 | +0 | 0.00% | 33,401 |
| 2022-02-23 | 2022-02-21 | 4.026 | 8,470 | +0 | 0.00% | 34,101 |
| 2022-02-22 | 2022-02-18 | 4.014 | 8,470 | +0 | 0.00% | 34,001 |
| 2022-02-21 | 2022-02-17 | 4.002 | 8,470 | +0 | 0.00% | 33,901 |
| 2022-02-18 | 2022-02-16 | 3.896 | 8,470 | +0 | 0.00% | 33,001 |
| 2022-02-17 | 2022-02-15 | 3.802 | 8,470 | +0 | 0.00% | 32,201 |
| 2022-02-16 | 2022-02-14 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2022-02-15 | 2022-02-11 | 3.967 | 8,470 | +0 | 0.00% | 33,601 |
| 2022-02-14 | 2022-02-10 | 3.979 | 8,470 | +0 | 0.00% | 33,701 |
| 2022-02-11 | 2022-02-09 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2022-02-10 | 2022-02-08 | 3.873 | 8,470 | +0 | 0.00% | 32,801 |
| 2022-02-09 | 2022-02-07 | 3.707 | 8,470 | +0 | 0.00% | 31,401 |
| 2022-02-08 | 2022-02-04 | 3.672 | 8,470 | +0 | 0.00% | 31,101 |
| 2022-02-07 | 2022-01-31 | 3.589 | 8,470 | +0 | 0.00% | 30,401 |
| 2022-02-04 | 2022-01-27 | 3.766 | 8,470 | +0 | 0.00% | 31,901 |
| 2022-01-28 | 2022-01-26 | 3.861 | 8,470 | +0 | 0.00% | 32,701 |
| 2022-01-27 | 2022-01-25 | 3.884 | 8,470 | +0 | 0.00% | 32,901 |
| 2022-01-26 | 2022-01-24 | 4.026 | 8,470 | +0 | 0.00% | 34,101 |
| 2022-01-25 | 2022-01-21 | 4.062 | 8,470 | +0 | 0.00% | 34,401 |
| 2022-01-24 | 2022-01-20 | 3.991 | 8,470 | +0 | 0.00% | 33,801 |
| 2022-01-21 | 2022-01-19 | 3.967 | 8,470 | +0 | 0.00% | 33,601 |
| 2022-01-20 | 2022-01-18 | 3.731 | 8,470 | +0 | 0.00% | 31,601 |
| 2022-01-19 | 2022-01-17 | 3.731 | 8,470 | +0 | 0.00% | 31,601 |
| 2022-01-18 | 2022-01-14 | 3.766 | 8,470 | +0 | 0.00% | 31,901 |
| 2022-01-17 | 2022-01-13 | 3.755 | 8,470 | +0 | 0.00% | 31,801 |
| 2022-01-14 | 2022-01-12 | 3.743 | 8,470 | +0 | 0.00% | 31,701 |
| 2022-01-13 | 2022-01-11 | 3.814 | 8,470 | +0 | 0.00% | 32,301 |
| 2022-01-12 | 2022-01-10 | 3.731 | 8,470 | +0 | 0.00% | 31,601 |
| 2022-01-11 | 2022-01-07 | 3.719 | 8,470 | +0 | 0.00% | 31,501 |
| 2022-01-10 | 2022-01-06 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-01-07 | 2022-01-05 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2022-01-06 | 2022-01-04 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2022-01-05 | 2022-01-03 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2022-01-04 | 2021-12-31 | 3.377 | 8,470 | +0 | 0.00% | 28,601 |
| 2022-01-03 | 2021-12-29 | 3.424 | 8,470 | +0 | 0.00% | 29,001 |
| 2021-12-30 | 2021-12-28 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2021-12-29 | 2021-12-24 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2021-12-28 | 2021-12-22 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2021-12-23 | 2021-12-21 | 3.483 | 8,470 | +0 | 0.00% | 29,501 |
| 2021-12-22 | 2021-12-20 | 3.389 | 8,470 | +0 | 0.00% | 28,701 |
| 2021-12-21 | 2021-12-17 | 3.684 | 8,470 | +0 | 0.00% | 31,201 |
| 2021-12-20 | 2021-12-16 | 3.601 | 8,470 | +0 | 0.00% | 30,501 |
| 2021-12-17 | 2021-12-15 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2021-12-16 | 2021-12-14 | 3.448 | 8,470 | +0 | 0.00% | 29,201 |
| 2021-12-15 | 2021-12-13 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2021-12-14 | 2021-12-10 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2021-12-13 | 2021-12-09 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2021-12-10 | 2021-12-08 | 3.566 | 8,470 | +0 | 0.00% | 30,201 |
| 2021-12-09 | 2021-12-07 | 3.507 | 8,470 | +0 | 0.00% | 29,701 |
| 2021-12-08 | 2021-12-06 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2021-12-07 | 2021-12-03 | 3.483 | 8,470 | +0 | 0.00% | 29,501 |
| 2021-12-06 | 2021-12-02 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2021-12-03 | 2021-12-01 | 3.365 | 8,470 | +0 | 0.00% | 28,501 |
| 2021-12-02 | 2021-11-30 | 3.294 | 8,470 | +0 | 0.00% | 27,901 |
| 2021-12-01 | 2021-11-29 | 3.282 | 8,470 | +0 | 0.00% | 27,801 |
| 2021-11-30 | 2021-11-26 | 3.329 | 8,470 | +0 | 0.00% | 28,201 |
| 2021-11-29 | 2021-11-25 | 3.377 | 8,470 | +0 | 0.00% | 28,601 |
| 2021-11-26 | 2021-11-24 | 3.389 | 8,470 | +0 | 0.00% | 28,701 |
| 2021-11-25 | 2021-11-23 | 3.377 | 8,470 | +0 | 0.00% | 28,601 |
| 2021-11-24 | 2021-11-22 | 3.318 | 8,470 | +0 | 0.00% | 28,101 |
| 2021-11-23 | 2021-11-19 | 3.353 | 8,470 | +0 | 0.00% | 28,401 |
| 2021-11-22 | 2021-11-18 | 3.306 | 8,470 | +0 | 0.00% | 28,001 |
| 2021-11-19 | 2021-11-17 | 3.329 | 8,470 | +0 | 0.00% | 28,201 |
| 2021-11-18 | 2021-11-16 | 3.318 | 8,470 | +0 | 0.00% | 28,101 |
| 2021-11-17 | 2021-11-15 | 3.318 | 8,470 | +0 | 0.00% | 28,101 |
| 2021-11-16 | 2021-11-12 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2021-11-15 | 2021-11-11 | 3.518 | 8,470 | +0 | 0.00% | 29,801 |
| 2021-11-12 | 2021-11-10 | 3.353 | 8,470 | +0 | 0.00% | 28,401 |
| 2021-11-11 | 2021-11-09 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2021-11-10 | 2021-11-08 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 8,470 | +0 | 0.00% | 28,701 |
| 2021-11-08 | 2021-11-04 | 3.601 | 8,470 | +0 | 0.00% | 30,501 |
| 2021-11-05 | 2021-11-03 | 3.613 | 8,470 | +0 | 0.00% | 30,601 |
| 2021-11-04 | 2021-11-02 | 3.636 | 8,470 | +0 | 0.00% | 30,801 |
| 2021-11-03 | 2021-11-01 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2021-11-02 | 2021-10-29 | 3.920 | 8,470 | +0 | 0.00% | 33,201 |
| 2021-11-01 | 2021-10-28 | 3.896 | 8,470 | +0 | 0.00% | 33,001 |
| 2021-10-29 | 2021-10-27 | 3.943 | 8,470 | +0 | 0.00% | 33,401 |
| 2021-10-28 | 2021-10-26 | 4.262 | 8,470 | +0 | 0.00% | 36,101 |
| 2021-10-27 | 2021-10-25 | 4.262 | 8,470 | +0 | 0.00% | 36,101 |
| 2021-10-26 | 2021-10-22 | 4.250 | 8,470 | +0 | 0.00% | 36,001 |
| 2021-10-25 | 2021-10-21 | 4.428 | 8,470 | +0 | 0.00% | 37,501 |
| 2021-10-22 | 2021-10-20 | 4.357 | 8,470 | +0 | 0.00% | 36,901 |
| 2021-10-21 | 2021-10-19 | 4.368 | 8,470 | +0 | 0.00% | 37,001 |
| 2021-10-20 | 2021-10-18 | 4.380 | 8,470 | +0 | 0.00% | 37,101 |
| 2021-10-19 | 2021-10-15 | 4.309 | 8,470 | +0 | 0.00% | 36,501 |
| 2021-10-18 | 2021-10-12 | 4.309 | 8,470 | +0 | 0.00% | 36,501 |
| 2021-10-15 | 2021-10-11 | 4.250 | 8,470 | +0 | 0.00% | 36,001 |
| 2021-10-12 | 2021-10-08 | 4.203 | 8,470 | +0 | 0.00% | 35,601 |
| 2021-10-11 | 2021-10-07 | 4.368 | 8,470 | +0 | 0.00% | 37,001 |
| 2021-10-08 | 2021-10-06 | 4.132 | 8,470 | +0 | 0.00% | 35,001 |
| 2021-10-07 | 2021-10-05 | 4.215 | 8,470 | +0 | 0.00% | 35,701 |
| 2021-10-06 | 2021-10-04 | 4.050 | 8,470 | +0 | 0.00% | 34,301 |
| 2021-10-05 | 2021-09-30 | 4.191 | 8,470 | +0 | 0.00% | 35,501 |
| 2021-10-04 | 2021-09-29 | 4.109 | 8,470 | +0 | 0.00% | 34,801 |
| 2021-09-30 | 2021-09-28 | 4.262 | 8,470 | +0 | 0.00% | 36,101 |
| 2021-09-29 | 2021-09-27 | 4.215 | 8,470 | +0 | 0.00% | 35,701 |
| 2021-09-28 | 2021-09-24 | 4.416 | 8,470 | +0 | 0.00% | 37,401 |
| 2021-09-27 | 2021-09-23 | 4.746 | 8,470 | +0 | 0.00% | 40,201 |
| 2021-09-24 | 2021-09-21 | 4.770 | 8,470 | +0 | 0.00% | 40,401 |
| 2021-09-23 | 2021-09-20 | 4.723 | 8,470 | +0 | 0.00% | 40,001 |
| 2021-09-21 | 2021-09-17 | 4.947 | 8,470 | +0 | 0.00% | 41,901 |
| 2021-09-20 | 2021-09-16 | 5.160 | 8,470 | +0 | 0.00% | 43,701 |
| 2021-09-17 | 2021-09-15 | 5.230 | 8,470 | +0 | 0.00% | 44,301 |
| 2021-09-16 | 2021-09-14 | 5.195 | 8,470 | +0 | 0.00% | 44,001 |
| 2021-09-15 | 2021-09-13 | 5.620 | 8,470 | +0 | 0.00% | 47,601 |
| 2021-09-14 | 2021-09-10 | 5.478 | 8,470 | +0 | 0.00% | 46,401 |
| 2021-09-13 | 2021-09-09 | 5.561 | 8,470 | +0 | 0.00% | 47,101 |
| 2021-09-10 | 2021-09-08 | 5.431 | 8,470 | +0 | 0.00% | 46,001 |
| 2021-09-09 | 2021-09-07 | 5.443 | 8,470 | +0 | 0.00% | 46,101 |
| 2021-09-08 | 2021-09-06 | 5.160 | 8,470 | +0 | 0.00% | 43,701 |
| 2021-09-07 | 2021-09-03 | 5.112 | 8,470 | +0 | 0.00% | 43,301 |
| 2021-09-06 | 2021-09-02 | 5.219 | 8,470 | +0 | 0.00% | 44,201 |
| 2021-09-03 | 2021-09-01 | 5.065 | 8,470 | +0 | 0.00% | 42,901 |
| 2021-09-02 | 2021-08-31 | 5.254 | 8,470 | +0 | 0.00% | 44,501 |
| 2021-09-01 | 2021-08-30 | 5.112 | 8,470 | +0 | 0.00% | 43,301 |
| 2021-08-31 | 2021-08-27 | 5.006 | 8,470 | +0 | 0.00% | 42,401 |
| 2021-08-30 | 2021-08-26 | 4.947 | 8,470 | +0 | 0.00% | 41,901 |
| 2021-08-27 | 2021-08-25 | 4.392 | 8,470 | +0 | 0.00% | 37,201 |
| 2021-08-26 | 2021-08-24 | 4.215 | 8,470 | +0 | 0.00% | 35,701 |
| 2021-08-25 | 2021-08-23 | 4.144 | 8,470 | +0 | 0.00% | 35,101 |
| 2021-08-24 | 2021-08-20 | 4.191 | 8,470 | +0 | 0.00% | 35,501 |
| 2021-08-23 | 2021-08-19 | 4.380 | 8,470 | +0 | 0.00% | 37,101 |
| 2021-08-20 | 2021-08-18 | 4.439 | 8,470 | +0 | 0.00% | 37,601 |
| 2021-08-19 | 2021-08-17 | 4.475 | 8,470 | +0 | 0.00% | 37,901 |
| 2021-08-18 | 2021-08-16 | 4.628 | 8,470 | +0 | 0.00% | 39,201 |
| 2021-08-17 | 2021-08-13 | 4.498 | 8,470 | +0 | 0.00% | 38,101 |
| 2021-08-16 | 2021-08-12 | 4.510 | 8,470 | +0 | 0.00% | 38,201 |
| 2021-08-13 | 2021-08-11 | 4.392 | 8,470 | +0 | 0.00% | 37,201 |
| 2021-08-12 | 2021-08-10 | 4.156 | 8,470 | +0 | 0.00% | 35,201 |
| 2021-08-11 | 2021-08-09 | 4.073 | 8,470 | +0 | 0.00% | 34,501 |
| 2021-08-10 | 2021-08-06 | 4.085 | 8,470 | +0 | 0.00% | 34,601 |
| 2021-08-09 | 2021-08-05 | 4.132 | 8,470 | +0 | 0.00% | 35,001 |
| 2021-08-06 | 2021-08-04 | 4.203 | 8,470 | +0 | 0.00% | 35,601 |
| 2021-08-05 | 2021-08-03 | 4.062 | 8,470 | +0 | 0.00% | 34,401 |
| 2021-08-04 | 2021-08-02 | 4.262 | 8,470 | +0 | 0.00% | 36,101 |
| 2021-08-03 | 2021-07-30 | 4.699 | 8,470 | +0 | 0.00% | 39,801 |
| 2021-08-02 | 2021-07-29 | 4.262 | 8,470 | +0 | 0.00% | 36,101 |
| 2021-07-30 | 2021-07-28 | 4.062 | 8,470 | +0 | 0.00% | 34,401 |
| 2021-07-29 | 2021-07-27 | 4.132 | 8,470 | +0 | 0.00% | 35,001 |
| 2021-07-28 | 2021-07-26 | 4.274 | 8,470 | +0 | 0.00% | 36,201 |
| 2021-07-27 | 2021-07-23 | 4.239 | 8,470 | +0 | 0.00% | 35,901 |
| 2021-07-26 | 2021-07-22 | 4.073 | 8,470 | +0 | 0.00% | 34,501 |
| 2021-07-23 | 2021-07-21 | 3.802 | 8,470 | +0 | 0.00% | 32,201 |
| 2021-07-22 | 2021-07-20 | 3.802 | 8,470 | +0 | 0.00% | 32,201 |
| 2021-07-21 | 2021-07-19 | 3.920 | 8,470 | +0 | 0.00% | 33,201 |
| 2021-07-20 | 2021-07-16 | 4.038 | 8,470 | +0 | 0.00% | 34,201 |
| 2021-07-19 | 2021-07-15 | 3.932 | 8,470 | +0 | 0.00% | 33,301 |
| 2021-07-16 | 2021-07-14 | 3.766 | 8,470 | +0 | 0.00% | 31,901 |
| 2021-07-15 | 2021-07-13 | 3.814 | 8,470 | +0 | 0.00% | 32,301 |
| 2021-07-14 | 2021-07-12 | 3.743 | 8,470 | +0 | 0.00% | 31,701 |
| 2021-07-13 | 2021-07-09 | 3.755 | 8,470 | +0 | 0.00% | 31,801 |
| 2021-07-12 | 2021-07-08 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2021-07-09 | 2021-07-07 | 3.719 | 8,470 | +0 | 0.00% | 31,501 |
| 2021-07-08 | 2021-07-06 | 3.577 | 8,470 | +0 | 0.00% | 30,301 |
| 2021-07-07 | 2021-07-05 | 3.601 | 8,470 | +0 | 0.00% | 30,501 |
| 2021-07-06 | 2021-07-02 | 4.184 | 8,470 | +0 | 0.00% | 35,437 |
| 2021-07-05 | 2021-06-30 | 4.171 | 8,470 | +391 | 0.00% | 35,332 |
| 2021-07-02 | 2021-06-29 | 4.159 | 8,079 | +0 | 0.00% | 33,601 |
| 2021-06-30 | 2021-06-28 | 4.221 | 8,079 | +0 | 0.00% | 34,101 |
| 2021-06-29 | 2021-06-25 | 4.332 | 8,079 | +0 | 0.00% | 35,001 |
| 2021-06-28 | 2021-06-24 | 4.209 | 8,079 | +0 | 0.00% | 34,001 |
| 2021-06-25 | 2021-06-23 | 4.270 | 8,079 | +0 | 0.00% | 34,501 |
| 2021-06-24 | 2021-06-22 | 4.320 | 8,079 | +0 | 0.00% | 34,901 |
| 2021-06-23 | 2021-06-21 | 4.308 | 8,079 | +0 | 0.00% | 34,801 |
| 2021-06-22 | 2021-06-18 | 4.209 | 8,079 | +0 | 0.00% | 34,001 |
| 2021-06-21 | 2021-06-17 | 4.407 | 8,079 | +0 | 0.00% | 35,601 |
| 2021-06-18 | 2021-06-16 | 4.469 | 8,079 | +0 | 0.00% | 36,101 |
| 2021-06-17 | 2021-06-15 | 4.555 | 8,079 | +0 | 0.00% | 36,801 |
| 2021-06-16 | 2021-06-11 | 4.728 | 8,079 | +0 | 0.00% | 38,201 |
| 2021-06-15 | 2021-06-10 | 4.592 | 8,079 | +0 | 0.00% | 37,101 |
| 2021-06-11 | 2021-06-09 | 4.518 | 8,079 | +0 | 0.00% | 36,501 |
| 2021-06-10 | 2021-06-08 | 4.382 | 8,079 | +0 | 0.00% | 35,401 |
| 2021-06-09 | 2021-06-07 | 4.419 | 8,079 | +0 | 0.00% | 35,701 |
| 2021-06-08 | 2021-06-04 | 4.456 | 8,079 | +0 | 0.00% | 36,001 |
| 2021-06-07 | 2021-06-03 | 4.629 | 8,079 | +0 | 0.00% | 37,401 |
| 2021-06-04 | 2021-06-02 | 4.518 | 8,079 | +0 | 0.00% | 36,501 |
| 2021-06-03 | 2021-06-01 | 4.592 | 8,079 | +0 | 0.00% | 37,101 |
| 2021-06-02 | 2021-05-31 | 4.605 | 8,079 | +0 | 0.00% | 37,201 |
| 2021-06-01 | 2021-05-28 | 4.679 | 8,079 | +0 | 0.00% | 37,801 |
| 2021-05-31 | 2021-05-27 | 4.605 | 8,079 | +0 | 0.00% | 37,201 |
| 2021-05-28 | 2021-05-26 | 4.456 | 8,079 | +0 | 0.00% | 36,001 |
| 2021-05-27 | 2021-05-25 | 4.506 | 8,079 | +0 | 0.00% | 36,401 |
| 2021-05-26 | 2021-05-24 | 4.568 | 8,079 | +0 | 0.00% | 36,901 |
| 2021-05-25 | 2021-05-21 | 4.691 | 8,079 | +0 | 0.00% | 37,901 |
| 2021-05-24 | 2021-05-20 | 4.592 | 8,079 | +0 | 0.00% | 37,101 |
| 2021-05-21 | 2021-05-18 | 5.174 | 8,079 | +0 | 0.00% | 41,801 |
| 2021-05-20 | 2021-05-17 | 4.964 | 8,079 | +0 | 0.00% | 40,101 |
| 2021-05-18 | 2021-05-14 | 5.013 | 8,079 | +0 | 0.00% | 40,501 |
| 2021-05-17 | 2021-05-13 | 5.100 | 8,079 | +0 | 0.00% | 41,201 |
| 2021-05-14 | 2021-05-12 | 5.508 | 8,079 | +0 | 0.00% | 44,502 |
| 2021-05-13 | 2021-05-11 | 5.484 | 8,079 | +0 | 0.00% | 44,302 |
| 2021-05-12 | 2021-05-10 | 5.793 | 8,079 | -103,407 | 0.00% | 46,802 |
| 2021-05-07 | 2021-05-05 | 4.889 | 111,486 | +22,620 | 0.01% | 545,098 |
| 2021-05-06 | 2021-05-04 | 4.939 | 88,866 | +80,787 | 0.01% | 438,900 |
| 2020-07-02 | 2020-06-29 | 2.688 | 8,079 | +341 | 0.00% | 21,715 |
| 2019-06-17 | 2019-06-13 | 5.015 | 7,738 | +779 | 0.00% | 38,810 |
| 2018-11-26 | 2018-11-22 | 5.775 | 6,959 | +102 | 0.00% | 40,189 |
| 2018-07-11 | 2018-07-09 | 5.449 | 6,857 | +378 | 0.00% | 37,360 |
| 2014-08-11 | 2014-08-07 | 2.871 | 6,479 | -7,774 | 0.00% | 18,600 |
| 2014-02-19 | 2014-02-17 | 2.871 | 14,253 | +7,774 | 0.00% | 40,919 |
| 2014-01-29 | 2014-01-27 | 2.855 | 6,479 | -15,549 | 0.00% | 18,500 |
| 2013-12-04 | 2013-12-02 | 3.504 | 22,028 | -19,436 | 0.00% | 77,180 |
| 2013-11-27 | 2013-11-25 | 3.303 | 41,464 | +19,436 | 0.00% | 136,958 |
| 2013-10-09 | 2013-10-07 | 2.933 | 22,028 | -6,479 | 0.00% | 64,600 |
| 2013-10-07 | 2013-10-03 | 2.948 | 28,507 | +6,479 | 0.00% | 84,040 |
| 2013-08-28 | 2013-08-26 | 3.349 | 22,028 | -6,479 | 0.00% | 73,780 |
| 2013-08-15 | 2013-08-12 | 3.180 | 28,507 | -5,183 | 0.00% | 90,641 |
| 2013-06-14 | 2013-06-11 | 2.717 | 33,690 | -2,591 | 0.00% | 91,520 |
| 2013-05-20 | 2013-05-15 | 2.948 | 36,281 | -32,395 | 0.00% | 106,959 |
| 2013-05-15 | 2013-05-13 | 3.041 | 68,676 | +32,395 | 0.01% | 208,821 |
| 2013-04-26 | 2013-04-24 | 3.025 | 36,281 | +7,774 | 0.00% | 109,759 |
| 2013-04-24 | 2013-04-22 | 3.180 | 28,507 | -32,394 | 0.00% | 90,641 |
| 2013-04-16 | 2013-04-12 | 3.056 | 60,901 | +32,394 | 0.01% | 186,120 |
| 2013-04-15 | 2013-04-11 | 3.118 | 28,507 | -32,394 | 0.00% | 88,881 |
| 2013-04-05 | 2013-04-02 | 3.180 | 60,901 | +32,394 | 0.01% | 193,640 |
| 2013-04-03 | 2013-03-28 | 3.118 | 28,507 | -6,479 | 0.00% | 88,881 |
| 2013-03-14 | 2013-03-12 | 3.427 | 34,986 | +6,479 | 0.00% | 119,881 |
| 2013-03-04 | 2013-02-28 | 3.581 | 28,507 | -19,436 | 0.00% | 102,081 |
| 2013-02-27 | 2013-02-25 | 3.411 | 47,943 | +12,957 | 0.00% | 163,539 |
| 2013-02-25 | 2013-02-21 | 3.457 | 34,986 | -6,478 | 0.00% | 120,961 |
| 2013-02-22 | 2013-02-20 | 3.612 | 41,464 | +19,436 | 0.00% | 149,758 |
| 2013-02-07 | 2013-02-05 | 3.735 | 22,028 | -7,775 | 0.00% | 82,280 |
| 2013-02-04 | 2013-01-31 | 3.720 | 29,803 | +7,775 | 0.00% | 110,861 |
| 2013-01-18 | 2013-01-16 | 4.121 | 22,028 | +15,549 | 0.00% | 90,780 |
| 2013-01-17 | 2013-01-15 | 4.167 | 6,479 | -7,774 | 0.00% | 27,001 |
| 2013-01-16 | 2013-01-14 | 4.059 | 14,253 | +7,774 | 0.00% | 57,858 |
| 2013-01-04 | 2013-01-02 | 3.920 | 6,479 | -12,957 | 0.00% | 25,401 |
| 2012-12-27 | 2012-12-20 | 3.596 | 19,436 | +12,957 | 0.00% | 69,898 |
| 2012-12-21 | 2012-12-19 | 3.643 | 6,479 | -64,788 | 0.00% | 23,601 |
| 2012-12-19 | 2012-12-17 | 3.689 | 71,267 | +58,309 | 0.01% | 262,900 |
| 2012-12-17 | 2012-12-13 | 3.519 | 12,958 | +6,479 | 0.00% | 45,601 |
| 2012-12-14 | 2012-12-12 | 3.565 | 6,479 | -64,788 | 0.00% | 23,101 |
| 2012-12-13 | 2012-12-11 | 3.427 | 71,267 | +64,788 | 0.01% | 244,200 |
| 2012-12-12 | 2012-12-10 | 3.504 | 6,479 | -86,816 | 0.00% | 22,701 |
| 2012-12-11 | 2012-12-07 | 3.257 | 93,295 | +64,788 | 0.01% | 303,840 |
| 2012-12-07 | 2012-12-05 | 3.272 | 28,507 | -12,957 | 0.00% | 93,281 |
| 2012-12-06 | 2012-12-04 | 3.133 | 41,464 | +25,915 | 0.00% | 129,918 |
| 2012-12-03 | 2012-11-29 | 3.226 | 15,549 | +9,070 | 0.00% | 50,159 |
| 2012-11-19 | 2012-11-15 | 3.180 | 6,479 | -6,479 | 0.00% | 20,601 |
| 2012-11-16 | 2012-11-14 | 3.149 | 12,958 | +6,479 | 0.00% | 40,801 |
| 2012-11-13 | 2012-11-09 | 3.210 | 6,479 | -10,366 | 0.00% | 20,801 |
| 2012-11-09 | 2012-11-07 | 3.380 | 16,845 | -7,775 | 0.00% | 56,940 |
| 2012-11-08 | 2012-11-06 | 3.272 | 24,620 | +7,775 | 0.00% | 80,562 |
| 2012-11-05 | 2012-11-01 | 3.257 | 16,845 | -40,169 | 0.00% | 54,860 |
| 2012-11-02 | 2012-10-31 | 3.087 | 57,014 | +40,169 | 0.01% | 176,001 |
| 2012-10-25 | 2012-10-22 | 3.288 | 16,845 | -32,394 | 0.00% | 55,380 |
| 2012-10-24 | 2012-10-19 | 3.241 | 49,239 | +32,394 | 0.00% | 159,600 |
| 2012-10-12 | 2012-10-10 | 3.041 | 16,845 | -6,479 | 0.00% | 51,220 |
| 2012-10-10 | 2012-10-08 | 2.855 | 23,324 | +6,479 | 0.00% | 66,601 |
| 2012-09-12 | 2012-09-10 | 2.717 | 16,845 | -6,479 | 0.00% | 45,760 |
| 2012-09-11 | 2012-09-07 | 2.562 | 23,324 | -6,479 | 0.00% | 59,761 |
| 2012-08-28 | 2012-08-24 | 2.562 | 29,803 | +12,958 | 0.00% | 76,361 |
| 2012-08-02 | 2012-07-31 | 2.686 | 16,845 | -6,479 | 0.00% | 45,240 |
| 2012-07-18 | 2012-07-16 | 2.593 | 23,324 | -6,479 | 0.00% | 60,481 |
| 2012-07-12 | 2012-07-10 | 2.655 | 29,803 | +6,479 | 0.00% | 79,121 |
| 2012-07-11 | 2012-07-09 | 2.747 | 23,324 | -6,479 | 0.00% | 64,081 |
| 2012-07-09 | 2012-07-05 | 2.855 | 29,803 | +6,479 | 0.00% | 85,101 |
| 2012-07-06 | 2012-07-04 | 2.886 | 23,324 | +6,479 | 0.00% | 67,321 |
| 2012-07-04 | 2012-06-29 | 2.717 | 16,845 | -6,479 | 0.00% | 45,760 |
| 2012-06-26 | 2012-06-22 | 2.809 | 23,324 | +6,479 | 0.00% | 65,521 |
| 2012-06-20 | 2012-06-18 | 2.902 | 16,845 | -6,479 | 0.00% | 48,880 |
| 2012-06-19 | 2012-06-15 | 2.871 | 23,324 | +6,479 | 0.00% | 66,961 |
| 2012-06-13 | 2012-06-11 | 2.933 | 16,845 | -6,479 | 0.00% | 49,400 |
| 2012-05-17 | 2012-05-15 | 2.840 | 23,324 | +6,479 | 0.00% | 66,241 |
| 2012-05-11 | 2012-05-09 | 3.087 | 16,845 | -12,958 | 0.00% | 52,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 29,803 | -12,957 | 0.00% | 94,761 |
| 2012-05-07 | 2012-05-03 | 3.380 | 42,760 | +19,436 | 0.00% | 144,539 |
| 2012-04-17 | 2012-04-13 | 3.751 | 23,324 | -6,479 | 0.00% | 87,481 |
| 2012-04-10 | 2012-04-03 | 3.627 | 29,803 | -6,478 | 0.00% | 108,101 |
| 2012-03-21 | 2012-03-19 | 3.643 | 36,281 | +6,478 | 0.00% | 132,158 |
| 2012-03-12 | 2012-03-08 | 3.797 | 29,803 | -6,478 | 0.00% | 113,162 |
| 2012-03-07 | 2012-03-05 | 3.735 | 36,281 | +6,478 | 0.00% | 135,518 |
| 2012-03-06 | 2012-03-02 | 3.920 | 29,803 | +6,479 | 0.00% | 116,842 |
| 2012-02-21 | 2012-02-17 | 4.167 | 23,324 | +12,958 | 0.00% | 97,201 |
| 2012-01-11 | 2012-01-09 | 3.967 | 10,366 | -6,479 | 0.00% | 41,120 |
| 2012-01-09 | 2012-01-05 | 3.967 | 16,845 | +6,479 | 0.00% | 66,820 |
| 2012-01-06 | 2012-01-04 | 4.152 | 10,366 | -12,958 | 0.00% | 43,039 |
| 2011-12-29 | 2011-12-23 | 3.982 | 23,324 | +12,958 | 0.00% | 92,881 |
| 2011-12-02 | 2011-11-30 | 3.272 | 10,366 | +3,887 | 0.00% | 33,920 |
| 2011-05-13 | 2011-05-11 | 6.407 | 6,479 | +96 | 0.00% | 41,513 |
| 2011-03-16 | 2011-03-14 | 6.674 | 6,383 | +6,383 | 0.00% | 42,598 |
| 2009-06-01 | 2009-05-27 | 6.564 | 0 | -3,784 | ||
| 2009-05-21 | 2009-05-19 | 6.849 | 3,784 | -2,523 | 0.00% | 25,919 |
| 2009-05-12 | 2009-05-08 | 6.548 | 6,307 | +3,784 | 0.00% | 41,300 |
| 2009-04-02 | 2009-03-31 | 4.329 | 2,523 | -6,307 | 0.00% | 10,921 |
| 2009-03-19 | 2009-03-17 | 4.091 | 8,830 | -6,307 | 0.00% | 36,121 |
| 2009-03-17 | 2009-03-13 | 3.853 | 15,137 | -3,784 | 0.00% | 58,320 |
| 2009-03-10 | 2009-03-06 | 3.615 | 18,921 | +6,307 | 0.00% | 68,400 |
| 2009-02-24 | 2009-02-20 | 4.329 | 12,614 | +6,307 | 0.00% | 54,600 |
| 2009-02-11 | 2009-02-09 | 4.915 | 6,307 | -12,614 | 0.00% | 31,000 |
| 2009-01-16 | 2009-01-14 | 4.186 | 18,921 | +6,307 | 0.00% | 79,200 |
| 2009-01-07 | 2009-01-05 | 4.947 | 12,614 | +6,307 | 0.00% | 62,400 |
| 2008-12-23 | 2008-12-19 | 4.757 | 6,307 | +6,307 | 0.00% | 30,000 |
| 2008-12-16 | 2008-12-12 | 3.631 | 0 | -12,614 | ||
| 2008-12-15 | 2008-12-11 | 4.075 | 12,614 | -6,307 | 0.00% | 51,400 |
| 2008-12-11 | 2008-12-09 | 3.980 | 18,921 | +6,307 | 0.00% | 75,300 |
| 2008-12-10 | 2008-12-08 | 4.043 | 12,614 | -6,307 | 0.00% | 51,000 |
| 2008-12-05 | 2008-12-03 | 3.567 | 18,921 | +12,614 | 0.00% | 67,500 |
| 2008-12-01 | 2008-11-27 | 3.139 | 6,307 | -22,705 | 0.00% | 19,800 |
| 2008-11-26 | 2008-11-24 | 2.965 | 29,012 | +18,921 | 0.00% | 86,019 |
| 2008-11-25 | 2008-11-21 | 3.044 | 10,091 | -6,307 | 0.00% | 30,719 |
| 2008-11-21 | 2008-11-19 | 2.886 | 16,398 | +6,307 | 0.00% | 47,319 |
| 2008-11-17 | 2008-11-13 | 3.678 | 10,091 | +10,091 | 0.00% | 37,119 |
| 2008-11-04 | 2008-10-31 | 2.204 | 0 | -63,070 | ||
| 2008-11-03 | 2008-10-30 | 1.966 | 63,070 | +63,070 | 0.01% | 123,999 |
| 2008-09-30 | 2008-09-26 | 4.107 | 0 | -22,705 | ||
| 2008-09-29 | 2008-09-25 | 4.233 | 22,705 | +22,705 | 0.00% | 96,119 |
| 2008-05-20 | 2008-05-16 | 9.244 | 0 | -2,523 | ||
| 2008-05-16 | 2008-05-14 | 9.149 | 2,523 | +2,523 | 0.00% | 23,082 |
| 2008-02-27 | 2008-02-25 | 7.942 | 0 | -61,444 | ||
| 2008-02-26 | 2008-02-22 | 7.600 | 61,444 | +61,444 | 0.01% | 467,002 |
| 2008-01-15 | 2008-01-11 | 8.658 | 0 | -19,662 | ||
| 2008-01-11 | 2008-01-09 | 8.854 | 19,662 | +19,662 | 0.00% | 174,080 |
| 2008-01-07 | 2008-01-03 | 8.333 | 0 | -1,229 | ||
| 2007-12-10 | 2007-12-06 | 9.944 | 1,229 | -30,722 | 0.00% | 12,221 |
| 2007-12-07 | 2007-12-05 | 9.391 | 31,951 | +30,722 | 0.00% | 300,042 |
| 2007-12-03 | 2007-11-29 | 9.212 | 1,229 | -151,152 | 0.00% | 11,321 |
| 2007-11-30 | 2007-11-28 | 9.049 | 152,381 | +151,152 | 0.01% | 1,378,884 |
| 2007-11-23 | 2007-11-21 | 8.675 | 1,229 | +1,229 | 0.00% | 10,661 |
| 2007-11-15 | 2007-11-13 | 8.561 | 0 | -2,458 | ||
| 2007-10-05 | 2007-10-03 | 13.280 | 2,458 | +2,458 | 0.00% | 32,643 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy