History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAGA INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 60,000 +0 0.00% 166,200
2025-10-13 2025-10-09 2.820 60,000 +0 0.00% 169,200
2025-10-10 2025-10-08 2.780 60,000 +0 0.00% 166,800
2025-10-09 2025-10-06 2.750 60,000 +0 0.00% 165,000
2025-10-08 2025-10-03 2.760 60,000 +0 0.00% 165,600
2025-10-06 2025-10-02 2.730 60,000 +0 0.00% 163,800
2025-10-03 2025-09-30 2.670 60,000 +0 0.00% 160,200
2025-10-02 2025-09-29 2.680 60,000 +0 0.00% 160,800
2025-09-30 2025-09-26 2.440 60,000 +0 0.00% 146,400
2025-09-29 2025-09-25 2.440 60,000 +0 0.00% 146,400
2025-09-26 2025-09-24 2.400 60,000 +0 0.00% 144,000
2025-09-25 2025-09-23 2.440 60,000 +0 0.00% 146,400
2025-09-24 2025-09-22 2.590 60,000 +0 0.00% 155,400
2025-09-23 2025-09-19 2.480 60,000 +0 0.00% 148,800
2025-09-22 2025-09-18 2.370 60,000 +0 0.00% 142,200
2025-09-19 2025-09-17 2.410 60,000 +0 0.00% 144,600
2025-09-18 2025-09-16 2.440 60,000 +0 0.00% 146,400
2025-09-17 2025-09-15 2.470 60,000 +0 0.00% 148,200
2025-09-16 2025-09-12 2.520 60,000 +0 0.00% 151,200
2025-09-15 2025-09-11 2.460 60,000 +0 0.00% 147,600
2025-09-12 2025-09-10 2.480 60,000 +0 0.00% 148,800
2025-09-11 2025-09-09 2.540 60,000 +0 0.00% 152,400
2025-09-10 2025-09-08 2.440 60,000 +0 0.00% 146,400
2025-09-09 2025-09-05 2.360 60,000 +0 0.00% 141,600
2025-09-08 2025-09-04 2.330 60,000 +0 0.00% 139,800
2025-09-05 2025-09-03 2.390 60,000 +0 0.00% 143,400
2025-09-04 2025-09-02 2.370 60,000 +0 0.00% 142,200
2025-09-03 2025-09-01 2.450 60,000 +0 0.00% 147,000
2025-09-02 2025-08-29 2.410 60,000 +0 0.00% 144,600
2025-09-01 2025-08-28 2.420 60,000 +0 0.00% 145,200
2025-08-29 2025-08-27 2.420 60,000 +0 0.00% 145,200
2025-08-28 2025-08-26 2.490 60,000 +0 0.00% 149,400
2025-08-27 2025-08-25 2.420 60,000 +0 0.00% 145,200
2025-08-26 2025-08-22 2.340 60,000 +0 0.00% 140,400
2025-08-25 2025-08-21 2.380 60,000 +0 0.00% 142,800
2025-08-22 2025-08-20 2.430 60,000 +0 0.00% 145,800
2025-08-21 2025-08-19 2.470 60,000 +0 0.00% 148,200
2025-08-20 2025-08-18 2.510 60,000 +0 0.00% 150,600
2025-08-19 2025-08-15 2.510 60,000 +0 0.00% 150,600
2025-08-18 2025-08-14 2.450 60,000 +0 0.00% 147,000
2025-08-15 2025-08-13 2.530 60,000 +0 0.00% 151,800
2025-08-14 2025-08-12 2.550 60,000 +0 0.00% 153,000
2025-08-13 2025-08-11 2.560 60,000 +0 0.00% 153,600
2025-08-12 2025-08-08 2.580 60,000 +0 0.00% 154,800
2025-08-11 2025-08-07 2.550 60,000 +0 0.00% 153,000
2025-08-08 2025-08-06 2.640 60,000 +0 0.00% 158,400
2025-08-07 2025-08-05 2.530 60,000 +0 0.00% 151,800
2025-08-06 2025-08-04 2.190 60,000 +0 0.00% 131,400
2025-08-05 2025-08-01 2.200 60,000 +0 0.00% 132,000
2025-08-04 2025-07-31 2.180 60,000 +0 0.00% 130,800
2025-08-01 2025-07-30 2.340 60,000 +0 0.00% 140,400
2025-07-31 2025-07-29 2.290 60,000 +0 0.00% 137,400
2025-07-30 2025-07-28 2.120 60,000 +0 0.00% 127,200
2025-07-29 2025-07-25 2.140 60,000 +0 0.00% 128,400
2025-07-28 2025-07-24 2.180 60,000 +0 0.00% 130,800
2025-07-25 2025-07-23 2.130 60,000 +0 0.00% 127,800
2025-07-24 2025-07-22 2.160 60,000 +0 0.00% 129,600
2025-07-23 2025-07-21 2.110 60,000 +0 0.00% 126,600
2025-07-22 2025-07-18 2.000 60,000 +0 0.00% 120,000
2025-07-21 2025-07-17 2.050 60,000 +0 0.00% 123,000
2025-07-18 2025-07-16 2.060 60,000 +0 0.00% 123,600
2025-07-17 2025-07-15 2.070 60,000 +0 0.00% 124,200
2025-07-16 2025-07-14 2.080 60,000 +0 0.00% 124,800
2025-07-15 2025-07-11 1.940 60,000 +0 0.00% 116,400
2025-07-14 2025-07-10 1.870 60,000 +0 0.00% 112,200
2025-07-11 2025-07-09 1.810 60,000 +0 0.00% 108,600
2025-07-10 2025-07-08 1.850 60,000 +0 0.00% 111,000
2025-07-09 2025-07-07 1.880 60,000 +0 0.00% 112,800
2025-07-08 2025-07-04 1.890 60,000 +0 0.00% 113,400
2025-07-07 2025-07-03 1.920 60,000 +0 0.00% 115,200
2025-07-04 2025-07-02 2.020 60,000 +0 0.00% 121,200
2025-07-03 2025-06-30 1.950 60,000 +0 0.00% 117,000
2025-07-02 2025-06-27 1.990 60,000 +0 0.00% 119,400
2025-06-30 2025-06-26 2.000 60,000 +0 0.00% 120,000
2025-06-27 2025-06-25 2.030 60,000 +0 0.00% 121,800
2025-06-26 2025-06-24 2.040 60,000 +0 0.00% 122,400
2025-06-25 2025-06-23 1.870 60,000 +0 0.00% 112,200
2025-06-24 2025-06-20 1.980 60,000 +0 0.00% 118,800
2025-06-23 2025-06-19 1.960 60,000 +0 0.00% 117,600
2025-06-20 2025-06-18 1.950 60,000 +0 0.00% 117,000
2025-06-19 2025-06-17 1.960 60,000 +0 0.00% 117,600
2025-06-18 2025-06-16 1.940 60,000 +0 0.00% 116,400
2025-06-17 2025-06-13 1.830 60,000 +0 0.00% 109,800
2025-06-16 2025-06-12 1.890 60,000 +0 0.00% 113,400
2025-06-13 2025-06-11 1.880 60,000 +0 0.00% 112,800
2025-06-12 2025-06-10 1.810 60,000 +0 0.00% 108,600
2025-06-11 2025-06-09 1.770 60,000 +0 0.00% 106,200
2025-06-10 2025-06-06 1.750 60,000 +0 0.00% 105,000
2025-06-09 2025-06-05 1.750 60,000 +0 0.00% 105,000
2025-06-06 2025-06-04 1.710 60,000 +0 0.00% 102,600
2025-06-05 2025-06-03 1.690 60,000 +0 0.00% 101,400
2025-06-04 2025-06-02 1.750 60,000 +0 0.00% 105,000
2025-06-03 2025-05-30 1.760 60,000 +0 0.00% 105,600
2025-06-02 2025-05-29 1.740 60,000 +0 0.00% 104,400
2025-05-30 2025-05-28 1.740 60,000 +0 0.00% 104,400
2025-05-29 2025-05-27 1.760 60,000 +0 0.00% 105,600
2025-05-28 2025-05-26 1.760 60,000 +0 0.00% 105,600
2025-05-27 2025-05-23 1.810 60,000 +0 0.00% 108,600
2025-05-26 2025-05-22 1.700 60,000 +0 0.00% 102,000
2025-05-23 2025-05-21 1.600 60,000 +0 0.00% 96,000
2025-05-22 2025-05-20 1.630 60,000 +0 0.00% 97,800
2025-05-21 2025-05-19 1.630 60,000 +0 0.00% 97,800
2025-05-20 2025-05-16 1.610 60,000 +0 0.00% 96,600
2025-05-19 2025-05-15 1.620 60,000 +0 0.00% 97,200
2025-05-16 2025-05-14 1.620 60,000 +0 0.00% 97,200
2025-05-15 2025-05-13 1.580 60,000 +0 0.00% 94,800
2025-05-14 2025-05-12 1.560 60,000 +0 0.00% 93,600
2025-05-13 2025-05-09 1.580 60,000 +0 0.00% 94,800
2025-05-12 2025-05-08 1.620 60,000 +0 0.00% 97,200
2025-05-09 2025-05-07 1.630 60,000 +0 0.00% 97,800
2025-05-08 2025-05-06 1.630 60,000 +0 0.00% 97,800
2025-05-07 2025-05-02 1.640 60,000 +0 0.00% 98,400
2025-05-06 2025-04-30 1.640 60,000 +0 0.00% 98,400
2025-05-02 2025-04-29 1.630 60,000 +0 0.00% 97,800
2025-04-30 2025-04-28 1.600 60,000 +0 0.00% 96,000
2025-04-29 2025-04-25 1.610 60,000 +0 0.00% 96,600
2025-04-28 2025-04-24 1.620 60,000 +0 0.00% 97,200
2025-04-25 2025-04-23 1.670 60,000 +0 0.00% 100,200
2025-04-24 2025-04-22 1.650 60,000 +0 0.00% 99,000
2025-04-23 2025-04-17 1.790 60,000 +0 0.00% 107,400
2025-04-22 2025-04-16 1.740 60,000 +0 0.00% 104,400
2025-04-17 2025-04-15 1.770 60,000 +0 0.00% 106,200
2025-04-16 2025-04-14 1.760 60,000 +0 0.00% 105,600
2025-04-15 2025-04-11 1.660 60,000 +0 0.00% 99,600
2025-04-14 2025-04-10 1.570 60,000 +0 0.00% 94,200
2025-04-11 2025-04-09 1.530 60,000 +0 0.00% 91,800
2025-04-10 2025-04-08 1.420 60,000 +0 0.00% 85,200
2025-04-09 2025-04-07 1.410 60,000 +0 0.00% 84,600
2025-04-08 2025-04-03 1.800 60,000 +0 0.00% 108,000
2025-04-07 2025-04-02 1.850 60,000 +0 0.00% 111,000
2025-04-03 2025-04-01 1.890 60,000 +0 0.00% 113,400
2025-04-02 2025-03-31 1.860 60,000 +0 0.00% 111,600
2025-04-01 2025-03-28 1.870 60,000 +0 0.00% 112,200
2025-03-31 2025-03-27 1.950 60,000 +0 0.00% 117,000
2025-03-28 2025-03-26 1.950 60,000 +0 0.00% 117,000
2025-03-27 2025-03-25 1.910 60,000 +0 0.00% 114,600
2025-03-26 2025-03-24 1.970 60,000 +0 0.00% 118,200
2025-03-25 2025-03-21 1.970 60,000 +0 0.00% 118,200
2025-03-24 2025-03-20 1.970 60,000 +0 0.00% 118,200
2025-03-21 2025-03-19 1.960 60,000 +0 0.00% 117,600
2025-03-20 2025-03-18 1.970 60,000 +0 0.00% 118,200
2025-03-19 2025-03-17 1.900 60,000 +0 0.00% 114,000
2025-03-18 2025-03-14 1.860 60,000 +0 0.00% 111,600
2025-03-17 2025-03-13 1.890 60,000 +0 0.00% 113,400
2025-03-14 2025-03-12 1.870 60,000 +0 0.00% 112,200
2025-03-13 2025-03-11 1.900 60,000 +0 0.00% 114,000
2025-03-12 2025-03-10 1.910 60,000 +0 0.00% 114,600
2025-03-11 2025-03-07 1.990 60,000 +0 0.00% 119,400
2025-03-10 2025-03-06 1.960 60,000 +0 0.00% 117,600
2025-03-07 2025-03-05 1.990 60,000 +0 0.00% 119,400
2025-03-06 2025-03-04 1.940 60,000 +0 0.00% 116,400
2025-03-05 2025-03-03 1.950 60,000 +0 0.00% 117,000
2025-03-04 2025-02-28 1.910 60,000 +0 0.00% 114,600
2025-03-03 2025-02-27 1.820 60,000 +0 0.00% 109,200
2025-02-28 2025-02-26 1.850 60,000 +0 0.00% 111,000
2025-02-27 2025-02-25 1.680 60,000 +0 0.00% 100,800
2025-02-26 2025-02-24 1.650 60,000 +0 0.00% 99,000
2025-02-25 2025-02-21 1.660 60,000 +0 0.00% 99,600
2025-02-24 2025-02-20 1.680 60,000 +0 0.00% 100,800
2025-02-21 2025-02-19 1.660 60,000 +0 0.00% 99,600
2025-02-20 2025-02-18 1.680 60,000 +0 0.00% 100,800
2025-02-19 2025-02-17 1.740 60,000 +0 0.00% 104,400
2025-02-18 2025-02-14 1.680 60,000 +0 0.00% 100,800
2025-02-17 2025-02-13 1.650 60,000 +0 0.00% 99,000
2025-02-14 2025-02-12 1.650 60,000 +0 0.00% 99,000
2025-02-13 2025-02-11 1.720 60,000 +0 0.00% 103,200
2025-02-12 2025-02-10 1.800 60,000 +0 0.00% 108,000
2025-02-11 2025-02-07 1.740 60,000 +0 0.00% 104,400
2025-02-10 2025-02-06 1.760 60,000 +0 0.00% 105,600
2025-02-07 2025-02-05 1.770 60,000 +0 0.00% 106,200
2025-02-06 2025-02-04 1.770 60,000 +0 0.00% 106,200
2025-02-05 2025-02-03 1.700 60,000 +0 0.00% 102,000
2025-02-04 2025-01-28 1.740 60,000 +0 0.00% 104,400
2025-02-03 2025-01-24 1.830 60,000 +0 0.00% 109,800
2025-01-27 2025-01-23 1.770 60,000 +0 0.00% 106,200
2025-01-24 2025-01-22 1.750 60,000 +0 0.00% 105,000
2025-01-23 2025-01-21 1.720 60,000 +0 0.00% 103,200
2025-01-22 2025-01-20 1.670 60,000 +0 0.00% 100,200
2025-01-21 2025-01-17 1.730 60,000 +0 0.00% 103,800
2025-01-20 2025-01-16 1.770 60,000 +0 0.00% 106,200
2025-01-17 2025-01-15 1.710 60,000 +0 0.00% 102,600
2025-01-16 2025-01-14 1.670 60,000 +0 0.00% 100,200
2025-01-15 2025-01-13 1.580 60,000 +0 0.00% 94,800
2025-01-14 2025-01-10 1.550 60,000 +0 0.00% 93,000
2025-01-13 2025-01-09 1.660 60,000 +0 0.00% 99,600
2025-01-10 2025-01-08 1.630 60,000 +0 0.00% 97,800
2025-01-09 2025-01-07 1.630 60,000 +0 0.00% 97,800
2025-01-08 2025-01-06 1.510 60,000 +0 0.00% 90,600
2025-01-07 2025-01-03 1.370 60,000 +0 0.00% 82,200
2025-01-06 2025-01-02 1.390 60,000 +0 0.00% 83,400
2025-01-03 2024-12-31 1.470 60,000 +0 0.00% 88,200
2025-01-02 2024-12-27 1.440 60,000 +0 0.00% 86,400
2024-12-30 2024-12-24 1.420 60,000 +0 0.00% 85,200
2024-12-27 2024-12-20 1.380 60,000 +0 0.00% 82,800
2024-12-23 2024-12-19 1.460 60,000 +0 0.00% 87,600
2024-12-20 2024-12-18 1.420 60,000 +0 0.00% 85,200
2024-12-19 2024-12-17 1.370 60,000 +0 0.00% 82,200
2024-12-18 2024-12-16 1.320 60,000 +0 0.00% 79,200
2024-12-17 2024-12-13 1.300 60,000 +0 0.00% 78,000
2024-12-16 2024-12-12 1.340 60,000 +0 0.00% 80,400
2024-12-13 2024-12-11 1.330 60,000 +0 0.00% 79,800
2024-12-12 2024-12-10 1.260 60,000 +0 0.00% 75,600
2024-12-11 2024-12-09 1.300 60,000 +0 0.00% 78,000
2024-12-10 2024-12-06 1.290 60,000 +0 0.00% 77,400
2024-12-09 2024-12-05 1.280 60,000 +0 0.00% 76,800
2024-12-06 2024-12-04 1.310 60,000 +0 0.00% 78,600
2024-12-05 2024-12-03 1.230 60,000 +0 0.00% 73,800
2024-12-04 2024-12-02 1.240 60,000 +0 0.00% 74,400
2024-12-03 2024-11-29 1.160 60,000 +0 0.00% 69,600
2024-12-02 2024-11-28 1.130 60,000 +0 0.00% 67,800
2024-11-29 2024-11-27 1.140 60,000 +0 0.00% 68,400
2024-11-28 2024-11-26 1.140 60,000 +0 0.00% 68,400
2024-11-27 2024-11-25 1.180 60,000 +0 0.00% 70,800
2024-11-26 2024-11-22 1.140 60,000 +0 0.00% 68,400
2024-11-25 2024-11-21 1.160 60,000 +0 0.00% 69,600
2024-11-22 2024-11-20 1.190 60,000 +0 0.00% 71,400
2024-11-21 2024-11-19 1.190 60,000 +0 0.00% 71,400
2024-11-20 2024-11-18 1.180 60,000 +0 0.00% 70,800
2024-11-19 2024-11-15 1.150 60,000 +0 0.00% 69,000
2024-11-18 2024-11-14 1.170 60,000 +0 0.00% 70,200
2024-11-15 2024-11-13 1.210 60,000 +0 0.00% 72,600
2024-11-14 2024-11-12 1.210 60,000 +0 0.00% 72,600
2024-11-13 2024-11-11 1.270 60,000 +0 0.00% 76,200
2024-11-12 2024-11-08 1.300 60,000 +0 0.00% 78,000
2024-11-11 2024-11-07 1.310 60,000 +0 0.00% 78,600
2024-11-08 2024-11-06 1.270 60,000 +0 0.00% 76,200
2024-11-07 2024-11-05 1.260 60,000 +0 0.00% 75,600
2024-11-06 2024-11-04 1.230 60,000 +0 0.00% 73,800
2024-11-05 2024-11-01 1.230 60,000 +0 0.00% 73,800
2024-11-04 2024-10-31 1.230 60,000 +0 0.00% 73,800
2024-11-01 2024-10-30 1.230 60,000 +0 0.00% 73,800
2024-10-31 2024-10-29 1.250 60,000 +0 0.00% 75,000
2024-10-30 2024-10-28 1.320 60,000 +0 0.00% 79,200
2024-10-29 2024-10-25 1.210 60,000 +0 0.00% 72,600
2024-10-28 2024-10-24 1.190 60,000 +0 0.00% 71,400
2024-10-25 2024-10-23 1.200 60,000 +0 0.00% 72,000
2024-10-24 2024-10-22 1.190 60,000 +0 0.00% 71,400
2024-10-23 2024-10-21 1.200 60,000 +0 0.00% 72,000
2024-10-22 2024-10-18 1.200 60,000 +0 0.00% 72,000
2024-10-21 2024-10-17 1.140 60,000 +0 0.00% 68,400
2024-10-18 2024-10-16 1.220 60,000 +0 0.00% 73,200
2024-10-17 2024-10-15 1.170 60,000 +0 0.00% 70,200
2024-10-16 2024-10-14 1.240 60,000 +0 0.00% 74,400
2024-10-15 2024-10-10 1.260 60,000 +0 0.00% 75,600
2024-10-14 2024-10-09 1.190 60,000 +0 0.00% 71,400
2024-10-10 2024-10-08 1.310 60,000 +0 0.00% 78,600
2024-10-09 2024-10-07 1.520 60,000 +0 0.00% 91,200
2024-10-08 2024-10-04 1.310 60,000 +0 0.00% 78,600
2024-10-07 2024-10-03 1.230 60,000 +0 0.00% 73,800
2024-10-04 2024-10-02 1.310 60,000 +0 0.00% 78,600
2024-10-03 2024-09-30 1.250 60,000 +0 0.00% 75,000
2024-10-02 2024-09-27 1.110 60,000 +0 0.00% 66,600
2024-09-30 2024-09-26 1.080 60,000 +0 0.00% 64,800
2024-09-27 2024-09-25 0.990 60,000 +0 0.00% 59,400
2024-09-26 2024-09-24 0.990 60,000 +0 0.00% 59,400
2024-09-25 2024-09-23 0.920 60,000 +0 0.00% 55,200
2024-09-24 2024-09-20 0.890 60,000 +0 0.00% 53,400
2024-09-23 2024-09-19 0.930 60,000 +0 0.00% 55,800
2024-09-20 2024-09-17 0.910 60,000 +0 0.00% 54,600
2024-09-19 2024-09-16 0.890 60,000 +0 0.00% 53,400
2024-09-17 2024-09-13 0.890 60,000 +0 0.00% 53,400
2024-09-16 2024-09-12 0.870 60,000 +0 0.00% 52,200
2024-09-13 2024-09-11 0.860 60,000 +0 0.00% 51,600
2024-09-12 2024-09-10 0.880 60,000 +0 0.00% 52,800
2024-09-11 2024-09-09 0.910 60,000 +0 0.00% 54,600
2024-09-10 2024-09-05 0.940 60,000 +0 0.00% 56,400
2024-09-09 2024-09-04 0.950 60,000 +0 0.00% 57,000
2024-09-05 2024-09-03 0.990 60,000 +0 0.00% 59,400
2024-09-04 2024-09-02 1.010 60,000 +0 0.00% 60,600
2024-09-03 2024-08-30 1.000 60,000 +0 0.00% 60,000
2024-09-02 2024-08-29 1.020 60,000 +0 0.00% 61,200
2024-08-30 2024-08-28 1.030 60,000 +0 0.00% 61,800
2024-08-29 2024-08-27 1.050 60,000 +0 0.00% 63,000
2024-08-28 2024-08-26 1.050 60,000 +0 0.00% 63,000
2024-08-27 2024-08-23 1.030 60,000 +0 0.00% 61,800
2024-08-26 2024-08-22 1.020 60,000 +0 0.00% 61,200
2024-08-23 2024-08-21 1.030 60,000 +0 0.00% 61,800
2024-08-22 2024-08-20 1.040 60,000 +0 0.00% 62,400
2024-08-21 2024-08-19 1.050 60,000 +0 0.00% 63,000
2024-08-20 2024-08-16 1.040 60,000 +0 0.00% 62,400
2024-08-19 2024-08-15 1.040 60,000 +0 0.00% 62,400
2024-08-16 2024-08-14 1.040 60,000 +0 0.00% 62,400
2024-08-15 2024-08-13 1.050 60,000 +0 0.00% 63,000
2024-08-14 2024-08-12 1.040 60,000 +0 0.00% 62,400
2024-08-13 2024-08-09 1.040 60,000 +0 0.00% 62,400
2024-08-12 2024-08-08 1.040 60,000 +0 0.00% 62,400
2024-08-09 2024-08-07 1.050 60,000 +0 0.00% 63,000
2024-08-08 2024-08-06 1.040 60,000 +0 0.00% 62,400
2024-08-07 2024-08-05 1.040 60,000 +0 0.00% 62,400
2024-08-06 2024-08-02 1.070 60,000 +0 0.00% 64,200
2024-08-05 2024-08-01 1.070 60,000 +0 0.00% 64,200
2024-08-02 2024-07-31 1.090 60,000 +0 0.00% 65,400
2024-08-01 2024-07-30 1.050 60,000 +0 0.00% 63,000
2024-07-31 2024-07-29 1.070 60,000 +0 0.00% 64,200
2024-07-30 2024-07-26 1.080 60,000 +0 0.00% 64,800
2024-07-29 2024-07-25 1.060 60,000 +0 0.00% 63,600
2024-07-26 2024-07-24 1.080 60,000 +0 0.00% 64,800
2024-07-25 2024-07-23 1.100 60,000 +0 0.00% 66,000
2024-07-24 2024-07-22 1.110 60,000 +0 0.00% 66,600
2024-07-23 2024-07-19 1.100 60,000 +0 0.00% 66,000
2024-07-22 2024-07-18 1.100 60,000 +0 0.00% 66,000
2024-07-19 2024-07-17 1.100 60,000 +0 0.00% 66,000
2024-07-18 2024-07-16 1.110 60,000 +0 0.00% 66,600
2024-07-17 2024-07-15 1.110 60,000 +0 0.00% 66,600
2024-07-16 2024-07-12 1.120 60,000 +0 0.00% 67,200
2024-07-15 2024-07-11 1.110 60,000 +0 0.00% 66,600
2024-07-12 2024-07-10 1.090 60,000 +0 0.00% 65,400
2024-07-11 2024-07-09 1.110 60,000 +0 0.00% 66,600
2024-07-10 2024-07-08 1.120 60,000 +0 0.00% 67,200
2024-07-09 2024-07-05 1.160 60,000 +0 0.00% 69,600
2024-07-08 2024-07-04 1.160 60,000 +0 0.00% 69,600
2024-07-05 2024-07-03 1.170 60,000 +0 0.00% 70,200
2024-07-04 2024-07-02 1.140 60,000 +0 0.00% 68,400
2024-07-03 2024-06-28 1.130 60,000 +0 0.00% 67,800
2024-07-02 2024-06-27 1.130 60,000 +0 0.00% 67,800
2024-06-28 2024-06-26 1.150 60,000 +0 0.00% 69,000
2024-06-27 2024-06-25 1.160 60,000 +0 0.00% 69,600
2024-06-26 2024-06-24 1.180 60,000 +0 0.00% 70,800
2024-06-25 2024-06-21 1.190 60,000 +0 0.00% 71,400
2024-06-24 2024-06-20 1.190 60,000 +0 0.00% 71,400
2024-06-21 2024-06-19 1.220 60,000 +0 0.00% 73,200
2024-06-20 2024-06-18 1.190 60,000 +0 0.00% 71,400
2024-06-19 2024-06-17 1.160 60,000 +0 0.00% 69,600
2024-06-18 2024-06-14 1.170 60,000 +0 0.00% 70,200
2024-06-17 2024-06-13 1.160 60,000 +0 0.00% 69,600
2024-06-14 2024-06-12 1.170 60,000 +0 0.00% 70,200
2024-06-13 2024-06-11 1.190 60,000 +0 0.00% 71,400
2024-06-12 2024-06-07 1.200 60,000 +0 0.00% 72,000
2024-06-11 2024-06-06 1.180 60,000 +0 0.00% 70,800
2024-06-07 2024-06-05 1.200 60,000 +0 0.00% 72,000
2024-06-06 2024-06-04 1.230 60,000 +0 0.00% 73,800
2024-06-05 2024-06-03 1.220 60,000 +0 0.00% 73,200
2024-06-04 2024-05-31 1.210 60,000 +0 0.00% 72,600
2024-06-03 2024-05-30 1.230 60,000 +0 0.00% 73,800
2024-05-31 2024-05-29 1.240 60,000 +0 0.00% 74,400
2024-05-30 2024-05-28 1.250 60,000 +0 0.00% 75,000
2024-05-29 2024-05-27 1.230 60,000 +0 0.00% 73,800
2024-05-28 2024-05-24 1.230 60,000 +0 0.00% 73,800
2024-05-27 2024-05-23 1.230 60,000 +0 0.00% 73,800
2024-05-24 2024-05-22 1.270 60,000 +0 0.00% 76,200
2024-05-23 2024-05-21 1.250 60,000 +0 0.00% 75,000
2024-05-22 2024-05-20 1.300 60,000 +0 0.00% 78,000
2024-05-21 2024-05-17 1.300 60,000 +0 0.00% 78,000
2024-05-20 2024-05-16 1.240 60,000 +0 0.00% 74,400
2024-05-17 2024-05-14 1.200 60,000 +0 0.00% 72,000
2024-05-16 2024-05-13 1.230 60,000 +0 0.00% 73,800
2024-05-14 2024-05-10 1.240 60,000 +0 0.00% 74,400
2024-05-13 2024-05-09 1.180 60,000 +0 0.00% 70,800
2024-05-10 2024-05-08 1.150 60,000 +0 0.00% 69,000
2024-05-09 2024-05-07 1.170 60,000 +0 0.00% 70,200
2024-05-08 2024-05-06 1.190 60,000 +0 0.00% 71,400
2024-05-07 2024-05-03 1.160 60,000 +0 0.00% 69,600
2024-05-06 2024-05-02 1.170 60,000 +0 0.00% 70,200
2024-05-03 2024-04-30 1.150 60,000 +0 0.00% 69,000
2024-05-02 2024-04-29 1.180 60,000 +0 0.00% 70,800
2024-04-30 2024-04-26 1.180 60,000 +0 0.00% 70,800
2024-04-29 2024-04-25 1.140 60,000 +0 0.00% 68,400
2024-04-26 2024-04-24 1.140 60,000 +0 0.00% 68,400
2024-04-25 2024-04-23 1.120 60,000 +0 0.00% 67,200
2024-04-24 2024-04-22 1.130 60,000 +0 0.00% 67,800
2024-04-23 2024-04-19 1.140 60,000 +0 0.00% 68,400
2024-04-22 2024-04-18 1.120 60,000 +0 0.00% 67,200
2024-04-19 2024-04-17 1.140 60,000 +0 0.00% 68,400
2024-04-18 2024-04-16 1.120 60,000 +0 0.00% 67,200
2024-04-17 2024-04-15 1.170 60,000 +0 0.00% 70,200
2024-04-16 2024-04-12 1.170 60,000 +0 0.00% 70,200
2024-04-15 2024-04-11 1.200 60,000 +0 0.00% 72,000
2024-04-12 2024-04-10 1.210 60,000 +0 0.00% 72,600
2024-04-11 2024-04-09 1.210 60,000 +0 0.00% 72,600
2024-04-10 2024-04-08 1.140 60,000 +0 0.00% 68,400
2024-04-09 2024-04-05 1.140 60,000 +0 0.00% 68,400
2024-04-08 2024-04-03 1.170 60,000 +0 0.00% 70,200
2024-04-05 2024-04-02 1.170 60,000 +0 0.00% 70,200
2024-04-03 2024-03-28 1.130 60,000 +0 0.00% 67,800
2024-04-02 2024-03-27 1.130 60,000 +0 0.00% 67,800
2024-03-28 2024-03-26 1.130 60,000 +0 0.00% 67,800
2024-03-27 2024-03-25 1.150 60,000 +0 0.00% 69,000
2024-03-26 2024-03-22 1.150 60,000 +0 0.00% 69,000
2024-03-25 2024-03-21 1.200 60,000 +0 0.00% 72,000
2024-03-22 2024-03-20 1.190 60,000 +0 0.00% 71,400
2024-03-21 2024-03-19 1.200 60,000 +0 0.00% 72,000
2024-03-20 2024-03-18 1.200 60,000 +0 0.00% 72,000
2024-03-19 2024-03-15 1.200 60,000 +0 0.00% 72,000
2024-03-18 2024-03-14 1.190 60,000 +0 0.00% 71,400
2024-03-15 2024-03-13 1.210 60,000 +0 0.00% 72,600
2024-03-14 2024-03-12 1.220 60,000 +0 0.00% 73,200
2024-03-13 2024-03-11 1.210 60,000 +0 0.00% 72,600
2024-03-12 2024-03-08 1.200 60,000 +0 0.00% 72,000
2024-03-11 2024-03-07 1.210 60,000 +0 0.00% 72,600
2024-03-08 2024-03-06 1.190 60,000 +0 0.00% 71,400
2024-03-07 2024-03-05 1.150 60,000 +0 0.00% 69,000
2024-03-06 2024-03-04 1.170 60,000 +0 0.00% 70,200
2024-03-05 2024-03-01 1.200 60,000 +0 0.00% 72,000
2024-03-04 2024-02-29 1.190 60,000 +0 0.00% 71,400
2024-03-01 2024-02-28 1.200 60,000 +0 0.00% 72,000
2024-02-29 2024-02-27 1.210 60,000 +0 0.00% 72,600
2024-02-28 2024-02-26 1.220 60,000 +0 0.00% 73,200
2024-02-27 2024-02-23 1.230 60,000 +0 0.00% 73,800
2024-02-26 2024-02-22 1.240 60,000 +0 0.00% 74,400
2024-02-23 2024-02-21 1.220 60,000 +0 0.00% 73,200
2024-02-22 2024-02-20 1.230 60,000 +0 0.00% 73,800
2024-02-21 2024-02-19 1.210 60,000 +0 0.00% 72,600
2024-02-20 2024-02-16 1.190 60,000 +0 0.00% 71,400
2024-02-19 2024-02-15 1.150 60,000 +0 0.00% 69,000
2024-02-16 2024-02-14 1.130 60,000 +0 0.00% 67,800
2024-02-15 2024-02-09 1.160 60,000 +0 0.00% 69,600
2024-02-14 2024-02-07 1.180 60,000 +0 0.00% 70,800
2024-02-08 2024-02-06 1.170 60,000 +0 0.00% 70,200
2024-02-07 2024-02-05 1.100 60,000 +0 0.00% 66,000
2024-02-06 2024-02-02 1.130 60,000 +0 0.00% 67,800
2024-02-05 2024-02-01 1.160 60,000 +0 0.00% 69,600
2024-02-02 2024-01-31 1.180 60,000 +0 0.00% 70,800
2024-02-01 2024-01-30 1.190 60,000 +0 0.00% 71,400
2024-01-31 2024-01-29 1.210 60,000 +0 0.00% 72,600
2024-01-30 2024-01-26 1.210 60,000 +0 0.00% 72,600
2024-01-29 2024-01-25 1.200 60,000 +0 0.00% 72,000
2024-01-26 2024-01-24 1.130 60,000 +0 0.00% 67,800
2024-01-25 2024-01-23 1.080 60,000 +0 0.00% 64,800
2024-01-24 2024-01-22 1.080 60,000 +0 0.00% 64,800
2024-01-23 2024-01-19 1.120 60,000 +0 0.00% 67,200
2024-01-22 2024-01-18 1.140 60,000 +0 0.00% 68,400
2024-01-19 2024-01-17 1.130 60,000 +0 0.00% 67,800
2024-01-18 2024-01-16 1.210 60,000 +0 0.00% 72,600
2024-01-17 2024-01-15 1.200 60,000 +0 0.00% 72,000
2024-01-16 2024-01-12 1.190 60,000 +0 0.00% 71,400
2024-01-15 2024-01-11 1.150 60,000 +0 0.00% 69,000
2024-01-12 2024-01-10 1.160 60,000 +0 0.00% 69,600
2024-01-11 2024-01-09 1.150 60,000 +0 0.00% 69,000
2024-01-10 2024-01-08 1.180 60,000 +0 0.00% 70,800
2024-01-09 2024-01-05 1.200 60,000 +0 0.00% 72,000
2024-01-08 2024-01-04 1.220 60,000 +0 0.00% 73,200
2024-01-05 2024-01-03 1.220 60,000 +0 0.00% 73,200
2024-01-04 2024-01-02 1.220 60,000 +0 0.00% 73,200
2024-01-03 2023-12-29 1.230 60,000 +0 0.00% 73,800
2024-01-02 2023-12-28 1.200 60,000 +0 0.00% 72,000
2023-12-29 2023-12-27 1.200 60,000 +0 0.00% 72,000
2023-12-28 2023-12-22 1.190 60,000 +0 0.00% 71,400
2023-12-27 2023-12-21 1.180 60,000 +0 0.00% 70,800
2023-12-22 2023-12-20 1.190 60,000 +0 0.00% 71,400
2023-12-21 2023-12-19 1.200 60,000 +0 0.00% 72,000
2023-12-20 2023-12-18 1.210 60,000 +0 0.00% 72,600
2023-12-19 2023-12-15 1.180 60,000 +0 0.00% 70,800
2023-12-18 2023-12-14 1.190 60,000 +0 0.00% 71,400
2023-12-15 2023-12-13 1.160 60,000 +0 0.00% 69,600
2023-12-14 2023-12-12 1.210 60,000 +0 0.00% 72,600
2023-12-13 2023-12-11 1.200 60,000 +0 0.00% 72,000
2023-12-12 2023-12-08 1.210 60,000 +0 0.00% 72,600
2023-12-11 2023-12-07 1.200 60,000 +0 0.00% 72,000
2023-12-08 2023-12-06 1.220 60,000 +0 0.00% 73,200
2023-12-07 2023-12-05 1.230 60,000 +0 0.00% 73,800
2023-12-06 2023-12-04 1.240 60,000 +0 0.00% 74,400
2023-12-05 2023-12-01 1.260 60,000 +0 0.00% 75,600
2023-12-04 2023-11-30 1.230 60,000 +0 0.00% 73,800
2023-12-01 2023-11-29 1.260 60,000 +0 0.00% 75,600
2023-11-30 2023-11-28 1.290 60,000 +0 0.00% 77,400
2023-11-29 2023-11-27 1.300 60,000 +0 0.00% 78,000
2023-11-28 2023-11-24 1.300 60,000 +0 0.00% 78,000
2023-11-27 2023-11-23 1.330 60,000 +0 0.00% 79,800
2023-11-24 2023-11-22 1.320 60,000 +0 0.00% 79,200
2023-11-23 2023-11-21 1.330 60,000 +0 0.00% 79,800
2023-11-22 2023-11-20 1.340 60,000 +0 0.00% 80,400
2023-11-21 2023-11-17 1.300 60,000 +0 0.00% 78,000
2023-11-20 2023-11-16 1.320 60,000 +0 0.00% 79,200
2023-11-17 2023-11-15 1.330 60,000 +0 0.00% 79,800
2023-11-16 2023-11-14 1.300 60,000 +0 0.00% 78,000
2023-11-15 2023-11-13 1.300 60,000 +0 0.00% 78,000
2023-11-14 2023-11-10 1.280 60,000 +0 0.00% 76,800
2023-11-13 2023-11-09 1.270 60,000 +0 0.00% 76,200
2023-11-10 2023-11-08 1.300 60,000 +0 0.00% 78,000
2023-11-09 2023-11-07 1.300 60,000 +0 0.00% 78,000
2023-11-08 2023-11-06 1.320 60,000 +0 0.00% 79,200
2023-11-07 2023-11-03 1.310 60,000 +0 0.00% 78,600
2023-11-06 2023-11-02 1.260 60,000 +0 0.00% 75,600
2023-11-03 2023-11-01 1.310 60,000 +0 0.00% 78,600
2023-11-02 2023-10-31 1.290 60,000 +0 0.00% 77,400
2023-11-01 2023-10-30 1.330 60,000 +0 0.00% 79,800
2023-10-31 2023-10-27 1.220 60,000 +0 0.00% 73,200
2023-10-30 2023-10-26 1.210 60,000 +0 0.00% 72,600
2023-10-27 2023-10-25 1.200 60,000 +0 0.00% 72,000
2023-10-26 2023-10-24 1.190 60,000 +0 0.00% 71,400
2023-10-25 2023-10-20 1.180 60,000 +0 0.00% 70,800
2023-10-24 2023-10-19 1.180 60,000 +0 0.00% 70,800
2023-10-20 2023-10-18 1.210 60,000 +0 0.00% 72,600
2023-10-19 2023-10-17 1.220 60,000 +0 0.00% 73,200
2023-10-18 2023-10-16 1.210 60,000 +0 0.00% 72,600
2023-10-17 2023-10-13 1.240 60,000 +0 0.00% 74,400
2023-10-16 2023-10-12 1.280 60,000 +0 0.00% 76,800
2023-10-13 2023-10-11 1.260 60,000 +0 0.00% 75,600
2023-10-12 2023-10-10 1.230 60,000 +0 0.00% 73,800
2023-10-11 2023-10-09 1.260 60,000 +0 0.00% 75,600
2023-10-10 2023-10-06 1.240 60,000 +0 0.00% 74,400
2023-10-09 2023-10-05 1.210 60,000 +0 0.00% 72,600
2023-10-06 2023-10-04 1.220 60,000 +0 0.00% 73,200
2023-10-05 2023-10-03 1.260 60,000 +0 0.00% 75,600
2023-10-04 2023-09-29 1.290 60,000 +0 0.00% 77,400
2023-10-03 2023-09-28 1.270 60,000 +0 0.00% 76,200
2023-09-29 2023-09-27 1.270 60,000 +0 0.00% 76,200
2023-09-28 2023-09-26 1.270 60,000 +0 0.00% 76,200
2023-09-27 2023-09-25 1.310 60,000 +0 0.00% 78,600
2023-09-26 2023-09-22 1.330 60,000 +0 0.00% 79,800
2023-09-25 2023-09-21 1.320 60,000 +0 0.00% 79,200
2023-09-22 2023-09-20 1.350 60,000 +0 0.00% 81,000
2023-09-21 2023-09-19 1.370 60,000 +0 0.00% 82,200
2023-09-20 2023-09-18 1.370 60,000 +0 0.00% 82,200
2023-09-19 2023-09-15 1.370 60,000 +0 0.00% 82,200
2023-09-18 2023-09-14 1.350 60,000 +0 0.00% 81,000
2023-09-15 2023-09-13 1.350 60,000 +0 0.00% 81,000
2023-09-14 2023-09-12 1.370 60,000 +0 0.00% 82,200
2023-09-13 2023-09-11 1.390 60,000 +0 0.00% 83,400
2023-09-12 2023-09-07 1.370 60,000 +0 0.00% 82,200
2023-09-11 2023-09-06 1.410 60,000 +0 0.00% 84,600
2023-09-07 2023-09-05 1.400 60,000 +0 0.00% 84,000
2023-09-06 2023-09-04 1.440 60,000 +0 0.00% 86,400
2023-09-05 2023-08-31 1.340 60,000 +0 0.00% 80,400
2023-09-04 2023-08-30 1.370 60,000 +0 0.00% 82,200
2023-08-31 2023-08-29 1.380 60,000 +0 0.00% 82,800
2023-08-30 2023-08-28 1.370 60,000 +0 0.00% 82,200
2023-08-29 2023-08-25 1.360 60,000 +0 0.00% 81,600
2023-08-28 2023-08-24 1.340 60,000 +0 0.00% 80,400
2023-08-25 2023-08-23 1.340 60,000 +0 0.00% 80,400
2023-08-24 2023-08-22 1.360 60,000 +0 0.00% 81,600
2023-08-23 2023-08-21 1.330 60,000 +0 0.00% 79,800
2023-08-22 2023-08-18 1.350 60,000 +0 0.00% 81,000
2023-08-21 2023-08-17 1.390 60,000 +0 0.00% 83,400
2023-08-18 2023-08-16 1.380 60,000 +0 0.00% 82,800
2023-08-17 2023-08-15 1.410 60,000 +0 0.00% 84,600
2023-08-16 2023-08-14 1.450 60,000 +0 0.00% 87,000
2023-08-15 2023-08-11 1.460 60,000 +0 0.00% 87,600
2023-08-14 2023-08-10 1.480 60,000 +0 0.00% 88,800
2023-08-11 2023-08-09 1.500 60,000 +0 0.00% 90,000
2023-08-10 2023-08-08 1.490 60,000 +0 0.00% 89,400
2023-08-09 2023-08-07 1.530 60,000 +0 0.00% 91,800
2023-08-08 2023-08-04 1.560 60,000 +0 0.00% 93,600
2023-08-07 2023-08-03 1.600 60,000 +0 0.00% 96,000
2023-08-04 2023-08-02 1.600 60,000 +0 0.00% 96,000
2023-08-03 2023-08-01 1.630 60,000 +0 0.00% 97,800
2023-08-02 2023-07-31 1.620 60,000 +0 0.00% 97,200
2023-08-01 2023-07-28 1.610 60,000 +0 0.00% 96,600
2023-07-31 2023-07-27 1.580 60,000 +0 0.00% 94,800
2023-07-28 2023-07-26 1.510 60,000 +0 0.00% 90,600
2023-07-27 2023-07-25 1.460 60,000 +0 0.00% 87,600
2023-07-26 2023-07-24 1.390 60,000 +0 0.00% 83,400
2023-07-25 2023-07-21 1.420 60,000 +0 0.00% 85,200
2023-07-24 2023-07-20 1.370 60,000 +0 0.00% 82,200
2023-07-21 2023-07-19 1.390 60,000 +0 0.00% 83,400
2023-07-20 2023-07-18 1.380 60,000 +0 0.00% 82,800
2023-07-19 2023-07-14 1.410 60,000 +0 0.00% 84,600
2023-07-18 2023-07-13 1.450 60,000 +0 0.00% 87,000
2023-07-14 2023-07-12 1.390 60,000 +0 0.00% 83,400
2023-07-13 2023-07-11 1.380 60,000 +0 0.00% 82,800
2023-07-12 2023-07-10 1.370 60,000 +0 0.00% 82,200
2023-07-11 2023-07-07 1.370 60,000 +0 0.00% 82,200
2023-07-10 2023-07-06 1.370 60,000 +0 0.00% 82,200
2023-07-07 2023-07-05 1.410 60,000 +0 0.00% 84,600
2023-07-06 2023-07-04 1.430 60,000 +0 0.00% 85,800
2023-07-05 2023-07-03 1.400 60,000 +0 0.00% 84,000
2023-07-04 2023-06-30 1.380 60,000 +0 0.00% 82,800
2023-07-03 2023-06-29 1.340 60,000 +0 0.00% 80,400
2023-06-30 2023-06-28 1.330 60,000 +0 0.00% 79,800
2023-06-29 2023-06-27 1.340 60,000 +0 0.00% 80,400
2023-06-28 2023-06-26 1.310 60,000 +0 0.00% 78,600
2023-06-27 2023-06-23 1.310 60,000 +0 0.00% 78,600
2023-06-26 2023-06-21 1.340 60,000 +0 0.00% 80,400
2023-06-23 2023-06-20 1.412 60,000 +0 0.00% 84,738
2023-06-21 2023-06-19 1.443 60,000 +947 0.00% 86,567
2023-06-20 2023-06-16 1.473 59,053 +0 0.00% 87,001
2023-06-19 2023-06-15 1.433 59,053 +0 0.00% 84,601
2023-06-16 2023-06-14 1.412 59,053 +0 0.00% 83,401
2023-06-15 2023-06-13 1.422 59,053 +0 0.00% 84,001
2023-06-14 2023-06-12 1.392 59,053 +0 0.00% 82,201
2023-06-13 2023-06-09 1.402 59,053 +0 0.00% 82,801
2023-06-12 2023-06-08 1.433 59,053 +0 0.00% 84,601
2023-06-09 2023-06-07 1.422 59,053 +0 0.00% 84,001
2023-06-08 2023-06-06 1.443 59,053 +0 0.00% 85,201
2023-06-07 2023-06-05 1.473 59,053 +0 0.00% 87,001
2023-06-06 2023-06-02 1.473 59,053 +0 0.00% 87,001
2023-06-05 2023-06-01 1.412 59,053 +0 0.00% 83,401
2023-06-02 2023-05-31 1.443 59,053 +0 0.00% 85,201
2023-06-01 2023-05-30 1.463 59,053 +0 0.00% 86,401
2023-05-31 2023-05-29 1.453 59,053 +0 0.00% 85,801
2023-05-30 2023-05-25 1.463 59,053 +0 0.00% 86,401
2023-05-29 2023-05-24 1.504 59,053 +0 0.00% 88,801
2023-05-25 2023-05-23 1.524 59,053 +0 0.00% 90,001
2023-05-24 2023-05-22 1.575 59,053 +0 0.00% 93,001
2023-05-23 2023-05-19 1.585 59,053 +0 0.00% 93,601
2023-05-22 2023-05-18 1.605 59,053 +0 0.00% 94,801
2023-05-19 2023-05-17 1.605 59,053 +0 0.00% 94,801
2023-05-18 2023-05-16 1.636 59,053 +0 0.00% 96,601
2023-05-17 2023-05-15 1.646 59,053 +0 0.00% 97,201
2023-05-16 2023-05-12 1.676 59,053 +0 0.00% 99,001
2023-05-15 2023-05-11 1.737 59,053 +0 0.00% 102,601
2023-05-12 2023-05-10 1.778 59,053 +0 0.00% 105,001
2023-05-11 2023-05-09 1.768 59,053 +0 0.00% 104,401
2023-05-10 2023-05-08 1.788 59,053 +0 0.00% 105,601
2023-05-09 2023-05-05 1.727 59,053 +0 0.00% 102,001
2023-05-08 2023-05-04 1.727 59,053 +0 0.00% 102,001
2023-05-05 2023-05-03 1.717 59,053 +0 0.00% 101,401
2023-05-04 2023-05-02 1.717 59,053 +0 0.00% 101,401
2023-05-03 2023-04-28 1.697 59,053 +0 0.00% 100,201
2023-05-02 2023-04-27 1.707 59,053 +0 0.00% 100,801
2023-04-28 2023-04-26 1.697 59,053 +0 0.00% 100,201
2023-04-27 2023-04-25 1.676 59,053 +0 0.00% 99,001
2023-04-26 2023-04-24 1.717 59,053 +0 0.00% 101,401
2023-04-25 2023-04-21 1.758 59,053 +0 0.00% 103,801
2023-04-24 2023-04-20 1.798 59,053 +0 0.00% 106,201
2023-04-21 2023-04-19 1.819 59,053 +0 0.00% 107,401
2023-04-20 2023-04-18 1.849 59,053 +0 0.00% 109,201
2023-04-19 2023-04-17 1.819 59,053 +0 0.00% 107,401
2023-04-18 2023-04-14 1.819 59,053 +0 0.00% 107,401
2023-04-17 2023-04-13 1.788 59,053 +0 0.00% 105,601
2023-04-14 2023-04-12 1.798 59,053 +0 0.00% 106,201
2023-04-13 2023-04-11 1.737 59,053 +0 0.00% 102,601
2023-04-12 2023-04-06 1.687 59,053 +0 0.00% 99,601
2023-04-11 2023-04-04 1.768 59,053 +0 0.00% 104,401
2023-04-06 2023-04-03 1.788 59,053 +0 0.00% 105,601
2023-04-04 2023-03-31 1.839 59,053 +0 0.00% 108,601
2023-04-03 2023-03-30 1.839 59,053 +0 0.00% 108,601
2023-03-31 2023-03-29 1.819 59,053 +0 0.00% 107,401
2023-03-30 2023-03-28 1.809 59,053 +0 0.00% 106,801
2023-03-29 2023-03-27 1.778 59,053 +0 0.00% 105,001
2023-03-28 2023-03-24 1.819 59,053 +0 0.00% 107,401
2023-03-27 2023-03-23 1.839 59,053 +0 0.00% 108,601
2023-03-24 2023-03-22 1.829 59,053 +0 0.00% 108,001
2023-03-23 2023-03-21 1.819 59,053 +0 0.00% 107,401
2023-03-22 2023-03-20 1.819 59,053 +0 0.00% 107,401
2023-03-21 2023-03-17 1.880 59,053 +0 0.00% 111,001
2023-03-20 2023-03-16 1.829 59,053 +0 0.00% 108,001
2023-03-17 2023-03-15 1.839 59,053 +0 0.00% 108,601
2023-03-16 2023-03-14 1.819 59,053 +0 0.00% 107,401
2023-03-15 2023-03-13 1.870 59,053 +0 0.00% 110,401
2023-03-14 2023-03-10 1.839 59,053 +0 0.00% 108,601
2023-03-13 2023-03-09 1.890 59,053 +0 0.00% 111,601
2023-03-10 2023-03-08 1.900 59,053 +0 0.00% 112,201
2023-03-09 2023-03-07 1.920 59,053 +0 0.00% 113,401
2023-03-08 2023-03-06 1.951 59,053 +0 0.00% 115,201
2023-03-07 2023-03-03 1.941 59,053 +0 0.00% 114,601
2023-03-06 2023-03-02 1.910 59,053 +0 0.00% 112,801
2023-03-03 2023-03-01 1.930 59,053 +0 0.00% 114,001
2023-03-02 2023-02-28 1.859 59,053 +0 0.00% 109,801
2023-03-01 2023-02-27 1.880 59,053 +0 0.00% 111,001
2023-02-28 2023-02-24 1.890 59,053 +0 0.00% 111,601
2023-02-27 2023-02-23 1.930 59,053 +0 0.00% 114,001
2023-02-24 2023-02-22 1.961 59,053 +0 0.00% 115,801
2023-02-23 2023-02-21 1.971 59,053 +0 0.00% 116,401
2023-02-22 2023-02-20 1.981 59,053 +0 0.00% 117,001
2023-02-21 2023-02-17 1.890 59,053 +0 0.00% 111,601
2023-02-20 2023-02-16 1.880 59,053 +0 0.00% 111,001
2023-02-17 2023-02-15 1.900 59,053 +0 0.00% 112,201
2023-02-16 2023-02-14 1.941 59,053 +0 0.00% 114,601
2023-02-15 2023-02-13 1.920 59,053 +0 0.00% 113,401
2023-02-14 2023-02-10 1.900 59,053 +0 0.00% 112,201
2023-02-13 2023-02-09 1.930 59,053 +0 0.00% 114,001
2023-02-10 2023-02-08 1.951 59,053 +0 0.00% 115,201
2023-02-09 2023-02-07 1.951 59,053 +0 0.00% 115,201
2023-02-08 2023-02-06 1.910 59,053 +0 0.00% 112,801
2023-02-07 2023-02-03 1.981 59,053 +0 0.00% 117,001
2023-02-06 2023-02-02 2.012 59,053 +0 0.00% 118,801
2023-02-03 2023-02-01 2.022 59,053 +0 0.00% 119,401
2023-02-02 2023-01-31 1.941 59,053 +0 0.00% 114,601
2023-02-01 2023-01-30 2.083 59,053 +0 0.00% 123,001
2023-01-31 2023-01-27 2.164 59,053 +0 0.00% 127,801
2023-01-30 2023-01-26 2.113 59,053 +0 0.00% 124,801
2023-01-27 2023-01-20 2.113 59,053 +0 0.00% 124,801
2023-01-26 2023-01-19 1.951 59,053 +0 0.00% 115,201
2023-01-20 2023-01-18 1.941 59,053 +0 0.00% 114,601
2023-01-19 2023-01-17 1.971 59,053 +0 0.00% 116,401
2023-01-18 2023-01-16 1.971 59,053 +0 0.00% 116,401
2023-01-17 2023-01-13 1.971 59,053 +0 0.00% 116,401
2023-01-16 2023-01-12 1.930 59,053 +0 0.00% 114,001
2023-01-13 2023-01-11 1.941 59,053 +0 0.00% 114,601
2023-01-12 2023-01-10 1.951 59,053 +0 0.00% 115,201
2023-01-11 2023-01-09 1.951 59,053 +0 0.00% 115,201
2023-01-10 2023-01-06 1.890 59,053 +0 0.00% 111,601
2023-01-09 2023-01-05 1.880 59,053 +0 0.00% 111,001
2023-01-06 2023-01-04 1.890 59,053 +0 0.00% 111,601
2023-01-05 2023-01-03 1.890 59,053 +0 0.00% 111,601
2023-01-04 2022-12-30 1.849 59,053 +0 0.00% 109,201
2023-01-03 2022-12-29 1.839 59,053 +0 0.00% 108,601
2022-12-30 2022-12-28 1.890 59,053 +0 0.00% 111,601
2022-12-29 2022-12-23 1.809 59,053 +0 0.00% 106,801
2022-12-28 2022-12-22 1.798 59,053 +0 0.00% 106,201
2022-12-23 2022-12-21 1.788 59,053 +0 0.00% 105,601
2022-12-22 2022-12-20 1.788 59,053 +0 0.00% 105,601
2022-12-21 2022-12-19 1.809 59,053 +0 0.00% 106,801
2022-12-20 2022-12-16 1.920 59,053 +0 0.00% 113,401
2022-12-19 2022-12-15 1.859 59,053 +0 0.00% 109,801
2022-12-16 2022-12-14 1.900 59,053 +0 0.00% 112,201
2022-12-15 2022-12-13 1.941 59,053 +0 0.00% 114,601
2022-12-14 2022-12-12 1.870 59,053 +0 0.00% 110,401
2022-12-13 2022-12-09 1.930 59,053 +0 0.00% 114,001
2022-12-12 2022-12-08 1.748 59,053 +0 0.00% 103,201
2022-12-09 2022-12-07 1.737 59,053 +0 0.00% 102,601
2022-12-08 2022-12-06 1.819 59,053 +0 0.00% 107,401
2022-12-07 2022-12-05 1.758 59,053 +0 0.00% 103,801
2022-12-06 2022-12-02 1.646 59,053 +0 0.00% 97,201
2022-12-05 2022-12-01 1.707 59,053 +0 0.00% 100,801
2022-12-02 2022-11-30 1.687 59,053 +0 0.00% 99,601
2022-12-01 2022-11-29 1.697 59,053 +0 0.00% 100,201
2022-11-30 2022-11-28 1.626 59,053 +0 0.00% 96,001
2022-11-29 2022-11-25 1.687 59,053 +0 0.00% 99,601
2022-11-28 2022-11-24 1.616 59,053 +0 0.00% 95,401
2022-11-25 2022-11-23 1.555 59,053 +0 0.00% 91,801
2022-11-24 2022-11-22 1.595 59,053 +0 0.00% 94,201
2022-11-23 2022-11-21 1.544 59,053 +0 0.00% 91,201
2022-11-22 2022-11-18 1.555 59,053 +0 0.00% 91,801
2022-11-21 2022-11-17 1.595 59,053 +0 0.00% 94,201
2022-11-18 2022-11-16 1.616 59,053 +0 0.00% 95,401
2022-11-17 2022-11-15 1.697 59,053 +0 0.00% 100,201
2022-11-16 2022-11-14 1.616 59,053 +0 0.00% 95,401
2022-11-15 2022-11-11 1.483 59,053 +0 0.00% 87,601
2022-11-14 2022-11-10 1.341 59,053 +0 0.00% 79,201
2022-11-11 2022-11-09 1.361 59,053 +0 0.00% 80,401
2022-11-10 2022-11-08 1.392 59,053 +0 0.00% 82,201
2022-11-09 2022-11-07 1.422 59,053 +0 0.00% 84,001
2022-11-08 2022-11-04 1.321 59,053 +0 0.00% 78,001
2022-11-07 2022-11-03 1.209 59,053 +0 0.00% 71,401
2022-11-04 2022-11-02 1.240 59,053 +0 0.00% 73,201
2022-11-03 2022-11-01 1.250 59,053 +0 0.00% 73,801
2022-11-02 2022-10-31 1.280 59,053 +0 0.00% 75,601
2022-11-01 2022-10-28 1.494 59,053 +0 0.00% 88,201
2022-10-31 2022-10-27 1.636 59,053 +0 0.00% 96,601
2022-10-28 2022-10-26 1.595 59,053 +0 0.00% 94,201
2022-10-27 2022-10-25 1.595 59,053 +0 0.00% 94,201
2022-10-26 2022-10-24 1.605 59,053 +0 0.00% 94,801
2022-10-25 2022-10-21 1.707 59,053 +0 0.00% 100,801
2022-10-24 2022-10-20 1.626 59,053 +0 0.00% 96,001
2022-10-21 2022-10-19 1.676 59,053 +0 0.00% 99,001
2022-10-20 2022-10-18 1.697 59,053 +0 0.00% 100,201
2022-10-19 2022-10-17 1.656 59,053 +0 0.00% 97,801
2022-10-18 2022-10-14 1.646 59,053 +0 0.00% 97,201
2022-10-17 2022-10-13 1.626 59,053 +0 0.00% 96,001
2022-10-14 2022-10-12 1.636 59,053 +0 0.00% 96,601
2022-10-13 2022-10-11 1.626 59,053 +0 0.00% 96,001
2022-10-12 2022-10-10 1.626 59,053 +0 0.00% 96,001
2022-10-11 2022-10-07 1.676 59,053 +0 0.00% 99,001
2022-10-10 2022-10-06 1.717 59,053 +0 0.00% 101,401
2022-10-07 2022-10-05 1.737 59,053 +0 0.00% 102,601
2022-10-06 2022-10-03 1.656 59,053 +0 0.00% 97,801
2022-10-05 2022-09-30 1.656 59,053 +0 0.00% 97,801
2022-10-03 2022-09-29 1.616 59,053 +0 0.00% 95,401
2022-09-30 2022-09-28 1.676 59,053 +0 0.00% 99,001
2022-09-29 2022-09-27 1.727 59,053 +0 0.00% 102,001
2022-09-28 2022-09-26 1.727 59,053 +0 0.00% 102,001
2022-09-27 2022-09-23 1.798 59,053 +0 0.00% 106,201
2022-09-26 2022-09-22 1.829 59,053 +0 0.00% 108,001
2022-09-23 2022-09-21 1.819 59,053 +0 0.00% 107,401
2022-09-22 2022-09-20 1.839 59,053 +0 0.00% 108,601
2022-09-21 2022-09-19 1.819 59,053 +0 0.00% 107,401
2022-09-20 2022-09-16 1.880 59,053 +0 0.00% 111,001
2022-09-19 2022-09-15 1.941 59,053 +0 0.00% 114,601
2022-09-16 2022-09-14 1.971 59,053 +0 0.00% 116,401
2022-09-15 2022-09-13 2.012 59,053 +0 0.00% 118,801
2022-09-14 2022-09-09 2.022 59,053 +0 0.00% 119,401
2022-09-13 2022-09-08 1.930 59,053 +0 0.00% 114,001
2022-09-09 2022-09-07 1.951 59,053 +0 0.00% 115,201
2022-09-08 2022-09-06 2.012 59,053 +0 0.00% 118,801
2022-09-07 2022-09-05 1.991 59,053 +0 0.00% 117,601
2022-09-06 2022-09-02 1.991 59,053 +0 0.00% 117,601
2022-09-05 2022-09-01 2.052 59,053 +0 0.00% 121,201
2022-09-02 2022-08-31 2.083 59,053 +0 0.00% 123,001
2022-09-01 2022-08-30 2.083 59,053 +0 0.00% 123,001
2022-08-31 2022-08-29 2.083 59,053 +0 0.00% 123,001
2022-08-30 2022-08-26 2.124 59,053 +0 0.00% 125,401
2022-08-29 2022-08-25 2.124 59,053 +0 0.00% 125,401
2022-08-26 2022-08-24 2.073 59,053 +0 0.00% 122,401
2022-08-25 2022-08-23 2.124 59,053 +0 0.00% 125,401
2022-08-24 2022-08-22 2.154 59,053 +0 0.00% 127,201
2022-08-23 2022-08-19 2.144 59,053 +0 0.00% 126,601
2022-08-22 2022-08-18 2.103 59,053 +0 0.00% 124,201
2022-08-19 2022-08-17 2.164 59,053 +0 0.00% 127,801
2022-08-18 2022-08-16 2.144 59,053 +0 0.00% 126,601
2022-08-17 2022-08-15 2.184 59,053 +0 0.00% 129,001
2022-08-16 2022-08-12 2.164 59,053 +0 0.00% 127,801
2022-08-15 2022-08-11 2.083 59,053 +0 0.00% 123,001
2022-08-12 2022-08-10 2.063 59,053 +0 0.00% 121,801
2022-08-11 2022-08-09 2.093 59,053 +0 0.00% 123,601
2022-08-10 2022-08-08 2.093 59,053 +0 0.00% 123,601
2022-08-09 2022-08-05 2.063 59,053 +0 0.00% 121,801
2022-08-08 2022-08-04 2.032 59,053 +0 0.00% 120,001
2022-08-05 2022-08-03 2.012 59,053 +0 0.00% 118,801
2022-08-04 2022-08-02 2.052 59,053 +0 0.00% 121,201
2022-08-03 2022-08-01 2.103 59,053 +0 0.00% 124,201
2022-08-02 2022-07-29 2.134 59,053 +0 0.00% 126,001
2022-08-01 2022-07-28 2.144 59,053 +0 0.00% 126,601
2022-07-29 2022-07-27 2.144 59,053 +0 0.00% 126,601
2022-07-28 2022-07-26 2.134 59,053 +0 0.00% 126,001
2022-07-27 2022-07-25 2.134 59,053 +0 0.00% 126,001
2022-07-26 2022-07-22 2.124 59,053 +0 0.00% 125,401
2022-07-25 2022-07-21 2.164 59,053 +0 0.00% 127,801
2022-07-22 2022-07-20 2.215 59,053 +0 0.00% 130,801
2022-07-21 2022-07-19 2.184 59,053 +0 0.00% 129,001
2022-07-20 2022-07-18 2.184 59,053 +0 0.00% 129,001
2022-07-19 2022-07-15 2.144 59,053 +0 0.00% 126,601
2022-07-18 2022-07-14 2.225 59,053 +0 0.00% 131,401
2022-07-15 2022-07-13 2.245 59,053 +0 0.00% 132,601
2022-07-14 2022-07-12 2.286 59,053 +0 0.00% 135,001
2022-07-13 2022-07-11 2.317 59,053 +0 0.00% 136,801
2022-07-12 2022-07-08 2.347 59,053 +0 0.00% 138,601
2022-07-11 2022-07-07 2.347 59,053 +0 0.00% 138,601
2022-07-08 2022-07-06 2.398 59,053 +0 0.00% 141,601
2022-07-07 2022-07-05 2.428 59,053 +0 0.00% 143,401
2022-07-06 2022-07-04 2.418 59,053 +0 0.00% 142,801
2022-07-05 2022-06-30 2.418 59,053 +0 0.00% 142,801
2022-07-04 2022-06-29 2.479 59,053 +0 0.00% 146,401
2022-06-30 2022-06-28 2.510 59,053 +0 0.00% 148,201
2022-06-29 2022-06-27 2.520 59,053 +0 0.00% 148,801
2022-06-28 2022-06-24 3.471 59,053 +0 0.00% 204,983
2022-06-27 2022-06-23 3.483 59,053 +8,234 0.00% 205,680
2022-06-24 2022-06-22 3.471 50,819 +0 0.00% 176,401
2022-06-23 2022-06-21 3.507 50,819 +0 0.00% 178,201
2022-06-22 2022-06-20 3.483 50,819 +0 0.00% 177,001
2022-06-21 2022-06-17 3.530 50,819 +0 0.00% 179,401
2022-06-20 2022-06-16 3.530 50,819 +0 0.00% 179,401
2022-06-17 2022-06-15 3.566 50,819 +0 0.00% 181,201
2022-06-16 2022-06-14 3.495 50,819 +0 0.00% 177,601
2022-06-15 2022-06-13 3.554 50,819 +0 0.00% 180,601
2022-06-14 2022-06-10 3.554 50,819 +0 0.00% 180,601
2022-06-13 2022-06-09 3.577 50,819 +0 0.00% 181,801
2022-06-10 2022-06-08 3.625 50,819 +0 0.00% 184,201
2022-06-09 2022-06-07 3.589 50,819 +0 0.00% 182,401
2022-06-08 2022-06-06 3.566 50,819 +0 0.00% 181,201
2022-06-07 2022-06-02 3.589 50,819 +0 0.00% 182,401
2022-06-06 2022-06-01 3.577 50,819 +0 0.00% 181,801
2022-06-02 2022-05-31 3.554 50,819 +0 0.00% 180,601
2022-06-01 2022-05-30 3.518 50,819 +0 0.00% 178,801
2022-05-31 2022-05-27 3.495 50,819 +0 0.00% 177,601
2022-05-30 2022-05-26 3.495 50,819 +0 0.00% 177,601
2022-05-27 2022-05-25 3.448 50,819 +0 0.00% 175,201
2022-05-26 2022-05-24 3.459 50,819 +0 0.00% 175,801
2022-05-25 2022-05-23 3.542 50,819 +0 0.00% 180,001
2022-05-24 2022-05-20 3.507 50,819 +0 0.00% 178,201
2022-05-23 2022-05-19 3.436 50,819 +0 0.00% 174,601
2022-05-20 2022-05-18 3.436 50,819 +0 0.00% 174,601
2022-05-19 2022-05-17 3.436 50,819 +0 0.00% 174,601
2022-05-18 2022-05-16 3.412 50,819 +0 0.00% 173,401
2022-05-17 2022-05-13 3.424 50,819 +0 0.00% 174,001
2022-05-16 2022-05-12 3.400 50,819 +0 0.00% 172,801
2022-05-13 2022-05-11 3.412 50,819 +0 0.00% 173,401
2022-05-12 2022-05-10 3.389 50,819 +0 0.00% 172,201
2022-05-11 2022-05-06 3.459 50,819 +0 0.00% 175,801
2022-05-10 2022-05-05 3.542 50,819 +0 0.00% 180,001
2022-05-06 2022-05-04 3.577 50,819 +0 0.00% 181,801
2022-05-05 2022-05-03 3.625 50,819 +0 0.00% 184,201
2022-05-04 2022-04-29 3.672 50,819 +0 0.00% 186,601
2022-05-03 2022-04-28 3.648 50,819 +0 0.00% 185,401
2022-04-29 2022-04-27 3.542 50,819 +0 0.00% 180,001
2022-04-28 2022-04-26 3.448 50,819 +0 0.00% 175,201
2022-04-27 2022-04-25 3.577 50,819 +0 0.00% 181,801
2022-04-26 2022-04-22 3.802 50,819 +0 0.00% 193,201
2022-04-25 2022-04-21 3.778 50,819 +0 0.00% 192,001
2022-04-22 2022-04-20 3.873 50,819 +0 0.00% 196,801
2022-04-21 2022-04-19 4.062 50,819 +0 0.00% 206,402
2022-04-20 2022-04-14 3.991 50,819 +0 0.00% 202,801
2022-04-19 2022-04-13 3.908 50,819 +0 0.00% 198,601
2022-04-14 2022-04-12 3.837 50,819 +0 0.00% 195,001
2022-04-13 2022-04-11 3.873 50,819 +0 0.00% 196,801
2022-04-12 2022-04-08 3.979 50,819 +0 0.00% 202,201
2022-04-11 2022-04-07 3.884 50,819 +0 0.00% 197,401
2022-04-08 2022-04-06 3.943 50,819 +0 0.00% 200,401
2022-04-07 2022-04-04 3.837 50,819 +0 0.00% 195,001
2022-04-06 2022-04-01 3.778 50,819 +0 0.00% 192,001
2022-04-04 2022-03-31 3.719 50,819 +0 0.00% 189,001
2022-04-01 2022-03-30 3.672 50,819 +0 0.00% 186,601
2022-03-31 2022-03-29 3.695 50,819 +0 0.00% 187,801
2022-03-30 2022-03-28 3.660 50,819 +0 0.00% 186,001
2022-03-29 2022-03-25 3.625 50,819 +0 0.00% 184,201
2022-03-28 2022-03-24 3.719 50,819 +0 0.00% 189,001
2022-03-25 2022-03-23 3.554 50,819 +0 0.00% 180,601
2022-03-24 2022-03-22 3.542 50,819 +0 0.00% 180,001
2022-03-23 2022-03-21 3.436 50,819 +0 0.00% 174,601
2022-03-22 2022-03-18 3.518 50,819 +0 0.00% 178,801
2022-03-21 2022-03-17 3.436 50,819 +0 0.00% 174,601
2022-03-18 2022-03-16 3.235 50,819 +0 0.00% 164,401
2022-03-17 2022-03-15 3.082 50,819 +0 0.00% 156,601
2022-03-16 2022-03-14 3.400 50,819 +0 0.00% 172,801
2022-03-15 2022-03-11 3.636 50,819 +0 0.00% 184,801
2022-03-14 2022-03-10 3.625 50,819 +0 0.00% 184,201
2022-03-11 2022-03-09 3.530 50,819 +0 0.00% 179,401
2022-03-10 2022-03-08 3.625 50,819 +0 0.00% 184,201
2022-03-09 2022-03-07 3.932 50,819 +0 0.00% 199,801
2022-03-08 2022-03-04 3.896 50,819 +0 0.00% 198,001
2022-03-07 2022-03-03 3.849 50,819 +0 0.00% 195,601
2022-03-04 2022-03-02 3.743 50,819 +0 0.00% 190,201
2022-03-03 2022-03-01 3.778 50,819 +0 0.00% 192,001
2022-03-02 2022-02-28 3.790 50,819 +0 0.00% 192,601
2022-03-01 2022-02-25 3.778 50,819 +0 0.00% 192,001
2022-02-28 2022-02-24 3.802 50,819 +0 0.00% 193,201
2022-02-25 2022-02-23 3.896 50,819 +0 0.00% 198,001
2022-02-24 2022-02-22 3.943 50,819 +0 0.00% 200,401
2022-02-23 2022-02-21 4.026 50,819 +0 0.00% 204,601
2022-02-22 2022-02-18 4.014 50,819 +0 0.00% 204,001
2022-02-21 2022-02-17 4.002 50,819 +0 0.00% 203,401
2022-02-18 2022-02-16 3.896 50,819 +0 0.00% 198,001
2022-02-17 2022-02-15 3.802 50,819 +0 0.00% 193,201
2022-02-16 2022-02-14 3.837 50,819 +0 0.00% 195,001
2022-02-15 2022-02-11 3.967 50,819 +0 0.00% 201,601
2022-02-14 2022-02-10 3.979 50,819 +0 0.00% 202,201
2022-02-11 2022-02-09 3.837 50,819 +0 0.00% 195,001
2022-02-10 2022-02-08 3.873 50,819 +0 0.00% 196,801
2022-02-09 2022-02-07 3.707 50,819 +0 0.00% 188,401
2022-02-08 2022-02-04 3.672 50,819 +0 0.00% 186,601
2022-02-07 2022-01-31 3.589 50,819 +0 0.00% 182,401
2022-02-04 2022-01-27 3.766 50,819 +0 0.00% 191,401
2022-01-28 2022-01-26 3.861 50,819 +0 0.00% 196,201
2022-01-27 2022-01-25 3.884 50,819 +0 0.00% 197,401
2022-01-26 2022-01-24 4.026 50,819 +0 0.00% 204,601
2022-01-25 2022-01-21 4.062 50,819 +0 0.00% 206,402
2022-01-24 2022-01-20 3.991 50,819 +0 0.00% 202,801
2022-01-21 2022-01-19 3.967 50,819 +0 0.00% 201,601
2022-01-20 2022-01-18 3.731 50,819 +0 0.00% 189,601
2022-01-19 2022-01-17 3.731 50,819 +0 0.00% 189,601
2022-01-18 2022-01-14 3.766 50,819 +0 0.00% 191,401
2022-01-17 2022-01-13 3.755 50,819 +0 0.00% 190,801
2022-01-14 2022-01-12 3.743 50,819 +0 0.00% 190,201
2022-01-13 2022-01-11 3.814 50,819 +0 0.00% 193,801
2022-01-12 2022-01-10 3.731 50,819 +0 0.00% 189,601
2022-01-11 2022-01-07 3.719 50,819 +0 0.00% 189,001
2022-01-10 2022-01-06 3.554 50,819 +0 0.00% 180,601
2022-01-07 2022-01-05 3.495 50,819 +0 0.00% 177,601
2022-01-06 2022-01-04 3.471 50,819 +0 0.00% 176,401
2022-01-05 2022-01-03 3.412 50,819 +0 0.00% 173,401
2022-01-04 2021-12-31 3.377 50,819 +0 0.00% 171,601
2022-01-03 2021-12-29 3.424 50,819 +0 0.00% 174,001
2021-12-30 2021-12-28 3.459 50,819 +0 0.00% 175,801
2021-12-29 2021-12-24 3.459 50,819 +0 0.00% 175,801
2021-12-28 2021-12-22 3.436 50,819 +0 0.00% 174,601
2021-12-23 2021-12-21 3.483 50,819 +0 0.00% 177,001
2021-12-22 2021-12-20 3.389 50,819 +0 0.00% 172,201
2021-12-21 2021-12-17 3.684 50,819 +0 0.00% 187,201
2021-12-20 2021-12-16 3.601 50,819 +0 0.00% 183,001
2021-12-17 2021-12-15 3.471 50,819 +0 0.00% 176,401
2021-12-16 2021-12-14 3.448 50,819 +0 0.00% 175,201
2021-12-15 2021-12-13 3.495 50,819 +0 0.00% 177,601
2021-12-14 2021-12-10 3.412 50,819 +0 0.00% 173,401
2021-12-13 2021-12-09 3.542 50,819 +0 0.00% 180,001
2021-12-10 2021-12-08 3.566 50,819 +0 0.00% 181,201
2021-12-09 2021-12-07 3.507 50,819 +0 0.00% 178,201
2021-12-08 2021-12-06 3.459 50,819 +0 0.00% 175,801
2021-12-07 2021-12-03 3.483 50,819 +0 0.00% 177,001
2021-12-06 2021-12-02 3.471 50,819 +0 0.00% 176,401
2021-12-03 2021-12-01 3.365 50,819 +0 0.00% 171,001
2021-12-02 2021-11-30 3.294 50,819 +0 0.00% 167,401
2021-12-01 2021-11-29 3.282 50,819 +0 0.00% 166,801
2021-11-30 2021-11-26 3.329 50,819 +0 0.00% 169,201
2021-11-29 2021-11-25 3.377 50,819 +0 0.00% 171,601
2021-11-26 2021-11-24 3.389 50,819 +0 0.00% 172,201
2021-11-25 2021-11-23 3.377 50,819 +0 0.00% 171,601
2021-11-24 2021-11-22 3.318 50,819 +0 0.00% 168,601
2021-11-23 2021-11-19 3.353 50,819 +0 0.00% 170,401
2021-11-22 2021-11-18 3.306 50,819 +0 0.00% 168,001
2021-11-19 2021-11-17 3.329 50,819 +0 0.00% 169,201
2021-11-18 2021-11-16 3.318 50,819 +0 0.00% 168,601
2021-11-17 2021-11-15 3.318 50,819 +0 0.00% 168,601
2021-11-16 2021-11-12 3.412 50,819 +0 0.00% 173,401
2021-11-15 2021-11-11 3.518 50,819 +0 0.00% 178,801
2021-11-12 2021-11-10 3.353 50,819 +0 0.00% 170,401
2021-11-11 2021-11-09 3.471 50,819 +0 0.00% 176,401
2021-11-10 2021-11-08 3.542 50,819 +0 0.00% 180,001
2021-11-09 2021-11-05 3.389 50,819 +0 0.00% 172,201
2021-11-08 2021-11-04 3.601 50,819 +0 0.00% 183,001
2021-11-05 2021-11-03 3.613 50,819 +0 0.00% 183,601
2021-11-04 2021-11-02 3.636 50,819 +0 0.00% 184,801
2021-11-03 2021-11-01 3.837 50,819 +0 0.00% 195,001
2021-11-02 2021-10-29 3.920 50,819 +0 0.00% 199,201
2021-11-01 2021-10-28 3.896 50,819 +0 0.00% 198,001
2021-10-29 2021-10-27 3.943 50,819 +0 0.00% 200,401
2021-10-28 2021-10-26 4.262 50,819 +0 0.00% 216,602
2021-10-27 2021-10-25 4.262 50,819 +0 0.00% 216,602
2021-10-26 2021-10-22 4.250 50,819 +0 0.00% 216,002
2021-10-25 2021-10-21 4.428 50,819 +0 0.00% 225,002
2021-10-22 2021-10-20 4.357 50,819 +0 0.00% 221,402
2021-10-21 2021-10-19 4.368 50,819 +0 0.00% 222,002
2021-10-20 2021-10-18 4.380 50,819 +0 0.00% 222,602
2021-10-19 2021-10-15 4.309 50,819 +0 0.00% 219,002
2021-10-18 2021-10-12 4.309 50,819 +0 0.00% 219,002
2021-10-15 2021-10-11 4.250 50,819 +0 0.00% 216,002
2021-10-12 2021-10-08 4.203 50,819 +0 0.00% 213,602
2021-10-11 2021-10-07 4.368 50,819 +0 0.00% 222,002
2021-10-08 2021-10-06 4.132 50,819 +0 0.00% 210,002
2021-10-07 2021-10-05 4.215 50,819 +0 0.00% 214,202
2021-10-06 2021-10-04 4.050 50,819 +0 0.00% 205,802
2021-10-05 2021-09-30 4.191 50,819 +0 0.00% 213,002
2021-10-04 2021-09-29 4.109 50,819 +0 0.00% 208,802
2021-09-30 2021-09-28 4.262 50,819 +0 0.00% 216,602
2021-09-29 2021-09-27 4.215 50,819 +0 0.00% 214,202
2021-09-28 2021-09-24 4.416 50,819 +0 0.00% 224,402
2021-09-27 2021-09-23 4.746 50,819 +0 0.00% 241,202
2021-09-24 2021-09-21 4.770 50,819 +0 0.00% 242,402
2021-09-23 2021-09-20 4.723 50,819 +0 0.00% 240,002
2021-09-21 2021-09-17 4.947 50,819 +0 0.00% 251,402
2021-09-20 2021-09-16 5.160 50,819 +0 0.00% 262,202
2021-09-17 2021-09-15 5.230 50,819 +0 0.00% 265,802
2021-09-16 2021-09-14 5.195 50,819 +0 0.00% 264,002
2021-09-15 2021-09-13 5.620 50,819 +0 0.00% 285,602
2021-09-14 2021-09-10 5.478 50,819 +0 0.00% 278,402
2021-09-13 2021-09-09 5.561 50,819 +0 0.00% 282,602
2021-09-10 2021-09-08 5.431 50,819 +0 0.00% 276,002
2021-09-09 2021-09-07 5.443 50,819 +0 0.00% 276,602
2021-09-08 2021-09-06 5.160 50,819 +0 0.00% 262,202
2021-09-07 2021-09-03 5.112 50,819 +0 0.00% 259,802
2021-09-06 2021-09-02 5.219 50,819 +0 0.00% 265,202
2021-09-03 2021-09-01 5.065 50,819 +0 0.00% 257,402
2021-09-02 2021-08-31 5.254 50,819 +0 0.00% 267,002
2021-09-01 2021-08-30 5.112 50,819 +0 0.00% 259,802
2021-08-31 2021-08-27 5.006 50,819 +0 0.00% 254,402
2021-08-30 2021-08-26 4.947 50,819 +0 0.00% 251,402
2021-08-27 2021-08-25 4.392 50,819 +0 0.00% 223,202
2021-08-26 2021-08-24 4.215 50,819 +0 0.00% 214,202
2021-08-25 2021-08-23 4.144 50,819 +0 0.00% 210,602
2021-08-24 2021-08-20 4.191 50,819 +0 0.00% 213,002
2021-08-23 2021-08-19 4.380 50,819 +0 0.00% 222,602
2021-08-20 2021-08-18 4.439 50,819 +0 0.00% 225,602
2021-08-19 2021-08-17 4.475 50,819 +0 0.00% 227,402
2021-08-18 2021-08-16 4.628 50,819 +0 0.00% 235,202
2021-08-17 2021-08-13 4.498 50,819 +0 0.00% 228,602
2021-08-16 2021-08-12 4.510 50,819 +0 0.00% 229,202
2021-08-13 2021-08-11 4.392 50,819 +0 0.00% 223,202
2021-08-12 2021-08-10 4.156 50,819 +0 0.00% 211,202
2021-08-11 2021-08-09 4.073 50,819 +0 0.00% 207,002
2021-08-10 2021-08-06 4.085 50,819 +0 0.00% 207,602
2021-08-09 2021-08-05 4.132 50,819 +0 0.00% 210,002
2021-08-06 2021-08-04 4.203 50,819 +0 0.00% 213,602
2021-08-05 2021-08-03 4.062 50,819 +0 0.00% 206,402
2021-08-04 2021-08-02 4.262 50,819 +0 0.00% 216,602
2021-08-03 2021-07-30 4.699 50,819 +0 0.00% 238,802
2021-08-02 2021-07-29 4.262 50,819 +0 0.00% 216,602
2021-07-30 2021-07-28 4.062 50,819 +0 0.00% 206,402
2021-07-29 2021-07-27 4.132 50,819 +0 0.00% 210,002
2021-07-28 2021-07-26 4.274 50,819 +0 0.00% 217,202
2021-07-27 2021-07-23 4.239 50,819 +0 0.00% 215,402
2021-07-26 2021-07-22 4.073 50,819 +0 0.00% 207,002
2021-07-23 2021-07-21 3.802 50,819 +0 0.00% 193,201
2021-07-22 2021-07-20 3.802 50,819 +0 0.00% 193,201
2021-07-21 2021-07-19 3.920 50,819 +0 0.00% 199,201
2021-07-20 2021-07-16 4.038 50,819 +0 0.00% 205,201
2021-07-19 2021-07-15 3.932 50,819 +0 0.00% 199,801
2021-07-16 2021-07-14 3.766 50,819 +0 0.00% 191,401
2021-07-15 2021-07-13 3.814 50,819 +0 0.00% 193,801
2021-07-14 2021-07-12 3.743 50,819 +0 0.00% 190,201
2021-07-13 2021-07-09 3.755 50,819 +0 0.00% 190,801
2021-07-12 2021-07-08 3.625 50,819 +0 0.00% 184,201
2021-07-09 2021-07-07 3.719 50,819 +0 0.00% 189,001
2021-07-08 2021-07-06 3.577 50,819 +0 0.00% 181,801
2021-07-07 2021-07-05 3.601 50,819 +0 0.00% 183,001
2021-07-06 2021-07-02 4.184 50,819 +0 0.00% 212,618
2021-07-05 2021-06-30 4.171 50,819 +2,347 0.00% 211,989
2021-07-02 2021-06-29 4.159 48,472 +0 0.00% 201,599
2021-06-30 2021-06-28 4.221 48,472 +0 0.00% 204,598
2021-06-29 2021-06-25 4.332 48,472 +0 0.00% 209,998
2021-06-28 2021-06-24 4.209 48,472 +0 0.00% 203,998
2021-06-25 2021-06-23 4.270 48,472 +0 0.00% 206,998
2021-06-24 2021-06-22 4.320 48,472 +0 0.00% 209,398
2021-06-23 2021-06-21 4.308 48,472 +0 0.00% 208,798
2021-06-22 2021-06-18 4.209 48,472 +0 0.00% 203,998
2021-06-21 2021-06-17 4.407 48,472 +0 0.00% 213,598
2021-06-18 2021-06-16 4.469 48,472 +0 0.00% 216,598
2021-06-17 2021-06-15 4.555 48,472 +0 0.00% 220,798
2021-06-16 2021-06-11 4.728 48,472 +0 0.00% 229,198
2021-06-15 2021-06-10 4.592 48,472 +0 0.00% 222,598
2021-06-11 2021-06-09 4.518 48,472 +0 0.00% 218,998
2021-06-10 2021-06-08 4.382 48,472 +0 0.00% 212,398
2021-06-09 2021-06-07 4.419 48,472 +0 0.00% 214,198
2021-06-08 2021-06-04 4.456 48,472 +0 0.00% 215,998
2021-06-07 2021-06-03 4.629 48,472 +0 0.00% 224,398
2021-06-04 2021-06-02 4.518 48,472 +0 0.00% 218,998
2021-06-03 2021-06-01 4.592 48,472 +0 0.00% 222,598
2021-06-02 2021-05-31 4.605 48,472 +0 0.00% 223,198
2021-06-01 2021-05-28 4.679 48,472 +0 0.00% 226,798
2021-05-31 2021-05-27 4.605 48,472 +0 0.00% 223,198
2021-05-28 2021-05-26 4.456 48,472 +0 0.00% 215,998
2021-05-27 2021-05-25 4.506 48,472 +0 0.00% 218,398
2021-05-26 2021-05-24 4.568 48,472 +0 0.00% 221,398
2021-05-25 2021-05-21 4.691 48,472 +0 0.00% 227,398
2021-05-24 2021-05-20 4.592 48,472 +0 0.00% 222,598
2021-05-21 2021-05-18 5.174 48,472 +0 0.00% 250,798
2021-05-20 2021-05-17 4.964 48,472 +0 0.00% 240,598
2021-05-18 2021-05-14 5.013 48,472 +0 0.00% 242,998
2021-05-17 2021-05-13 5.100 48,472 +0 0.00% 247,198
2021-05-14 2021-05-12 5.508 48,472 +0 0.00% 266,998
2021-05-13 2021-05-11 5.484 48,472 +0 0.00% 265,798
2021-05-12 2021-05-10 5.793 48,472 +0 0.00% 280,798
2021-05-11 2021-05-07 5.063 48,472 +0 0.00% 245,398
2021-05-10 2021-05-06 5.211 48,472 +0 0.00% 252,598
2021-05-07 2021-05-05 4.889 48,472 +0 0.00% 236,998
2021-05-06 2021-05-04 4.939 48,472 +0 0.00% 239,398
2021-05-05 2021-05-03 4.691 48,472 +0 0.00% 227,398
2021-05-04 2021-04-30 4.605 48,472 +0 0.00% 223,198
2021-05-03 2021-04-29 4.592 48,472 +0 0.00% 222,598
2021-04-30 2021-04-28 4.345 48,472 +0 0.00% 210,598
2021-04-29 2021-04-27 4.357 48,472 +0 0.00% 211,198
2021-04-28 2021-04-26 4.431 48,472 +0 0.00% 214,798
2021-04-27 2021-04-23 4.370 48,472 +0 0.00% 211,798
2021-04-26 2021-04-22 4.308 48,472 +0 0.00% 208,798
2021-04-23 2021-04-21 3.924 48,472 +0 0.00% 190,199
2021-04-22 2021-04-20 4.048 48,472 +0 0.00% 196,199
2021-04-21 2021-04-19 4.035 48,472 +0 0.00% 195,599
2021-04-20 2021-04-16 3.986 48,472 +0 0.00% 193,199
2021-04-19 2021-04-15 4.048 48,472 +0 0.00% 196,199
2021-04-16 2021-04-14 4.122 48,472 +0 0.00% 199,799
2021-04-15 2021-04-13 3.973 48,472 +0 0.00% 192,599
2021-04-14 2021-04-12 4.060 48,472 +0 0.00% 196,799
2021-04-13 2021-04-09 3.874 48,472 +0 0.00% 187,799
2021-04-12 2021-04-08 3.788 48,472 +0 0.00% 183,599
2021-04-09 2021-04-07 3.713 48,472 +0 0.00% 179,999
2021-04-08 2021-04-01 3.354 48,472 +0 0.00% 162,599
2021-04-07 2021-03-31 3.280 48,472 +0 0.00% 158,999
2021-04-01 2021-03-30 3.268 48,472 +0 0.00% 158,399
2021-03-31 2021-03-29 3.293 48,472 +0 0.00% 159,599
2021-03-30 2021-03-26 3.169 48,472 +0 0.00% 153,599
2021-03-29 2021-03-25 3.156 48,472 +0 0.00% 152,999
2021-03-26 2021-03-24 3.070 48,472 +0 0.00% 148,799
2021-03-25 2021-03-23 3.218 48,472 +0 0.00% 155,999
2021-03-24 2021-03-22 3.515 48,472 +0 0.00% 170,399
2021-03-23 2021-03-19 3.305 48,472 +0 0.00% 160,199
2021-03-22 2021-03-18 3.416 48,472 +0 0.00% 165,599
2021-03-19 2021-03-17 3.478 48,472 +0 0.00% 168,599
2021-03-18 2021-03-16 3.577 48,472 +0 0.00% 173,399
2021-03-17 2021-03-15 3.553 48,472 +0 0.00% 172,199
2021-03-16 2021-03-12 3.454 48,472 +0 0.00% 167,399
2021-03-15 2021-03-11 3.528 48,472 +0 0.00% 170,999
2021-03-12 2021-03-10 3.429 48,472 +0 0.00% 166,199
2021-03-11 2021-03-09 3.466 48,472 +0 0.00% 167,999
2021-03-10 2021-03-08 3.404 48,472 +0 0.00% 164,999
2021-03-09 2021-03-05 3.416 48,472 +0 0.00% 165,599
2021-03-08 2021-03-04 3.478 48,472 +0 0.00% 168,599
2021-03-05 2021-03-03 3.392 48,472 +0 0.00% 164,399
2021-03-04 2021-03-02 3.033 48,472 +0 0.00% 146,999
2021-03-03 2021-03-01 3.132 48,472 +0 0.00% 151,799
2021-03-02 2021-02-26 3.020 48,472 +0 0.00% 146,399
2021-03-01 2021-02-25 3.119 48,472 +0 0.00% 151,199
2021-02-26 2021-02-24 3.045 48,472 +0 0.00% 147,599
2021-02-25 2021-02-23 3.218 48,472 +0 0.00% 155,999
2021-02-24 2021-02-22 3.181 48,472 +0 0.00% 154,199
2021-02-23 2021-02-19 2.958 48,472 +0 0.00% 143,399
2021-02-22 2021-02-18 2.884 48,472 +0 0.00% 139,799
2021-02-19 2021-02-17 2.896 48,472 +0 0.00% 140,399
2021-02-18 2021-02-16 2.835 48,472 +0 0.00% 137,399
2021-02-17 2021-02-11 2.760 48,472 +0 0.00% 133,799
2021-02-16 2021-02-09 2.698 48,472 +0 0.00% 130,799
2021-02-10 2021-02-08 2.674 48,472 +0 0.00% 129,599
2021-02-09 2021-02-05 2.649 48,472 +0 0.00% 128,399
2021-02-08 2021-02-04 2.674 48,472 +0 0.00% 129,599
2021-02-05 2021-02-03 2.686 48,472 +0 0.00% 130,199
2021-02-04 2021-02-02 2.686 48,472 +0 0.00% 130,199
2021-02-03 2021-02-01 2.736 48,472 +0 0.00% 132,599
2021-02-02 2021-01-29 2.661 48,472 +0 0.00% 128,999
2021-02-01 2021-01-28 2.661 48,472 +0 0.00% 128,999
2021-01-29 2021-01-27 2.698 48,472 +0 0.00% 130,799
2021-01-28 2021-01-26 2.711 48,472 +0 0.00% 131,399
2021-01-27 2021-01-25 2.736 48,472 +0 0.00% 132,599
2021-01-26 2021-01-22 2.723 48,472 +0 0.00% 131,999
2021-01-25 2021-01-21 2.835 48,472 +0 0.00% 137,399
2021-01-22 2021-01-20 2.810 48,472 +0 0.00% 136,199
2021-01-21 2021-01-19 2.736 48,472 +0 0.00% 132,599
2021-01-20 2021-01-18 2.723 48,472 +0 0.00% 131,999
2021-01-19 2021-01-15 2.760 48,472 +0 0.00% 133,799
2021-01-18 2021-01-14 2.810 48,472 +0 0.00% 136,199
2021-01-15 2021-01-13 2.835 48,472 +0 0.00% 137,399
2021-01-14 2021-01-12 2.872 48,472 +0 0.00% 139,199
2021-01-13 2021-01-11 2.822 48,472 +0 0.00% 136,799
2021-01-12 2021-01-08 2.983 48,472 +0 0.00% 144,599
2021-01-11 2021-01-07 2.921 48,472 +0 0.00% 141,599
2021-01-08 2021-01-06 2.748 48,472 +0 0.00% 133,199
2021-01-07 2021-01-05 2.748 48,472 +0 0.00% 133,199
2021-01-06 2021-01-04 2.773 48,472 +0 0.00% 134,399
2021-01-05 2020-12-31 2.649 48,472 +0 0.00% 128,399
2021-01-04 2020-12-29 2.698 48,472 +0 0.00% 130,799
2020-12-30 2020-12-28 2.723 48,472 +0 0.00% 131,999
2020-12-29 2020-12-24 2.723 48,472 +0 0.00% 131,999
2020-12-28 2020-12-22 2.723 48,472 +0 0.00% 131,999
2020-12-23 2020-12-21 2.773 48,472 +0 0.00% 134,399
2020-12-22 2020-12-18 2.785 48,472 +0 0.00% 134,999
2020-12-21 2020-12-17 2.797 48,472 +0 0.00% 135,599
2020-12-18 2020-12-16 2.736 48,472 +0 0.00% 132,599
2020-12-17 2020-12-15 2.661 48,472 +0 0.00% 128,999
2020-12-16 2020-12-14 2.698 48,472 +0 0.00% 130,799
2020-12-15 2020-12-11 2.835 48,472 +0 0.00% 137,399
2020-12-14 2020-12-10 2.847 48,472 +0 0.00% 137,999
2020-12-11 2020-12-09 2.773 48,472 +0 0.00% 134,399
2020-12-10 2020-12-08 2.773 48,472 +0 0.00% 134,399
2020-12-09 2020-12-07 2.872 48,472 +0 0.00% 139,199
2020-12-08 2020-12-04 2.835 48,472 +0 0.00% 137,399
2020-12-07 2020-12-03 2.872 48,472 +0 0.00% 139,199
2020-12-04 2020-12-02 2.971 48,472 +0 0.00% 143,999
2020-12-03 2020-12-01 2.958 48,472 +0 0.00% 143,399
2020-12-02 2020-11-30 2.934 48,472 +0 0.00% 142,199
2020-12-01 2020-11-27 2.971 48,472 +0 0.00% 143,999
2020-11-30 2020-11-26 2.859 48,472 +0 0.00% 138,599
2020-11-27 2020-11-25 2.872 48,472 +0 0.00% 139,199
2020-11-26 2020-11-24 2.797 48,472 +0 0.00% 135,599
2020-11-25 2020-11-23 2.773 48,472 +0 0.00% 134,399
2020-11-24 2020-11-20 2.661 48,472 +0 0.00% 128,999
2020-11-23 2020-11-19 2.686 48,472 +0 0.00% 130,199
2020-11-20 2020-11-18 2.661 48,472 +0 0.00% 128,999
2020-11-19 2020-11-17 2.698 48,472 +0 0.00% 130,799
2020-11-18 2020-11-16 2.649 48,472 +0 0.00% 128,399
2020-11-17 2020-11-13 2.538 48,472 +0 0.00% 122,999
2020-11-16 2020-11-12 2.550 48,472 +0 0.00% 123,599
2020-11-13 2020-11-11 2.661 48,472 +0 0.00% 128,999
2020-11-12 2020-11-10 2.562 48,472 +0 0.00% 124,199
2020-11-11 2020-11-09 2.513 48,472 +0 0.00% 121,799
2020-11-10 2020-11-06 2.439 48,472 +0 0.00% 118,199
2020-11-09 2020-11-05 2.414 48,472 +0 0.00% 116,999
2020-11-06 2020-11-04 2.302 48,472 +0 0.00% 111,599
2020-11-05 2020-11-03 2.339 48,472 +0 0.00% 113,399
2020-11-04 2020-11-02 2.339 48,472 +0 0.00% 113,399
2020-11-03 2020-10-30 2.216 48,472 +0 0.00% 107,399
2020-11-02 2020-10-29 2.228 48,472 +0 0.00% 107,999
2020-10-30 2020-10-28 2.216 48,472 +0 0.00% 107,399
2020-10-29 2020-10-27 2.253 48,472 +0 0.00% 109,199
2020-10-28 2020-10-23 2.253 48,472 +0 0.00% 109,199
2020-10-27 2020-10-22 2.191 48,472 +0 0.00% 106,199
2020-10-23 2020-10-21 2.179 48,472 +0 0.00% 105,599
2020-10-22 2020-10-20 2.191 48,472 +0 0.00% 106,199
2020-10-21 2020-10-19 2.228 48,472 +0 0.00% 107,999
2020-10-20 2020-10-16 2.203 48,472 +0 0.00% 106,799
2020-10-19 2020-10-15 2.191 48,472 +0 0.00% 106,199
2020-10-16 2020-10-14 2.154 48,472 +0 0.00% 104,399
2020-10-15 2020-10-12 2.191 48,472 +0 0.00% 106,199
2020-10-14 2020-10-09 2.191 48,472 +0 0.00% 106,199
2020-10-12 2020-10-08 2.216 48,472 +0 0.00% 107,399
2020-10-09 2020-10-07 2.228 48,472 +0 0.00% 107,999
2020-10-08 2020-10-06 2.253 48,472 +0 0.00% 109,199
2020-10-07 2020-10-05 2.154 48,472 +0 0.00% 104,399
2020-10-06 2020-09-30 2.216 48,472 +0 0.00% 107,399
2020-10-05 2020-09-29 2.240 48,472 +0 0.00% 108,599
2020-09-30 2020-09-28 2.216 48,472 +0 0.00% 107,399
2020-09-29 2020-09-25 2.240 48,472 +0 0.00% 108,599
2020-09-28 2020-09-24 2.253 48,472 +0 0.00% 109,199
2020-09-25 2020-09-23 2.352 48,472 +0 0.00% 113,999
2020-09-24 2020-09-22 2.377 48,472 +0 0.00% 115,199
2020-09-23 2020-09-21 2.389 48,472 +0 0.00% 115,799
2020-09-22 2020-09-18 2.439 48,472 +0 0.00% 118,199
2020-09-21 2020-09-17 2.463 48,472 +0 0.00% 119,399
2020-09-18 2020-09-16 2.476 48,472 +0 0.00% 119,999
2020-09-17 2020-09-15 2.463 48,472 +0 0.00% 119,399
2020-09-16 2020-09-14 2.488 48,472 +0 0.00% 120,599
2020-09-15 2020-09-11 2.500 48,472 +0 0.00% 121,199
2020-09-14 2020-09-10 2.513 48,472 +0 0.00% 121,799
2020-09-11 2020-09-09 2.513 48,472 +0 0.00% 121,799
2020-09-10 2020-09-08 2.525 48,472 +0 0.00% 122,399
2020-09-09 2020-09-07 2.525 48,472 +0 0.00% 122,399
2020-09-08 2020-09-04 2.513 48,472 +0 0.00% 121,799
2020-09-07 2020-09-03 2.550 48,472 +0 0.00% 123,599
2020-09-04 2020-09-02 2.587 48,472 +0 0.00% 125,399
2020-09-03 2020-09-01 2.587 48,472 +0 0.00% 125,399
2020-09-02 2020-08-31 2.587 48,472 +0 0.00% 125,399
2020-09-01 2020-08-28 2.624 48,472 +0 0.00% 127,199
2020-08-31 2020-08-27 2.562 48,472 +0 0.00% 124,199
2020-08-28 2020-08-26 2.661 48,472 +0 0.00% 128,999
2020-08-27 2020-08-25 2.686 48,472 +0 0.00% 130,199
2020-08-26 2020-08-24 2.723 48,472 +0 0.00% 131,999
2020-08-25 2020-08-21 2.723 48,472 +0 0.00% 131,999
2020-08-24 2020-08-20 2.760 48,472 +0 0.00% 133,799
2020-08-21 2020-08-19 2.711 48,472 +0 0.00% 131,399
2020-08-20 2020-08-18 2.723 48,472 +0 0.00% 131,999
2020-08-19 2020-08-17 2.723 48,472 +0 0.00% 131,999
2020-08-18 2020-08-14 2.661 48,472 +0 0.00% 128,999
2020-08-17 2020-08-13 2.624 48,472 +0 0.00% 127,199
2020-08-14 2020-08-12 2.661 48,472 +0 0.00% 128,999
2020-08-13 2020-08-11 2.649 48,472 +0 0.00% 128,399
2020-08-12 2020-08-10 2.612 48,472 +0 0.00% 126,599
2020-08-11 2020-08-07 2.612 48,472 +0 0.00% 126,599
2020-08-10 2020-08-06 2.674 48,472 +0 0.00% 129,599
2020-08-07 2020-08-05 2.661 48,472 +0 0.00% 128,999
2020-08-06 2020-08-04 2.661 48,472 +0 0.00% 128,999
2020-08-05 2020-08-03 2.612 48,472 +0 0.00% 126,599
2020-08-04 2020-07-31 2.587 48,472 +0 0.00% 125,399
2020-08-03 2020-07-30 2.599 48,472 +0 0.00% 125,999
2020-07-31 2020-07-29 2.587 48,472 +0 0.00% 125,399
2020-07-30 2020-07-28 2.599 48,472 +0 0.00% 125,999
2020-07-29 2020-07-27 2.575 48,472 +0 0.00% 124,799
2020-07-28 2020-07-24 2.538 48,472 +0 0.00% 122,999
2020-07-27 2020-07-23 2.624 48,472 +0 0.00% 127,199
2020-07-24 2020-07-22 2.637 48,472 +0 0.00% 127,799
2020-07-23 2020-07-21 2.674 48,472 +0 0.00% 129,599
2020-07-22 2020-07-20 2.698 48,472 +0 0.00% 130,799
2020-07-21 2020-07-17 2.587 48,472 +0 0.00% 125,399
2020-07-20 2020-07-16 2.599 48,472 +0 0.00% 125,999
2020-07-17 2020-07-15 2.686 48,472 +0 0.00% 130,199
2020-07-16 2020-07-14 2.773 48,472 +0 0.00% 134,399
2020-07-15 2020-07-13 2.872 48,472 +0 0.00% 139,199
2020-07-14 2020-07-10 2.810 48,472 +0 0.00% 136,199
2020-07-13 2020-07-09 2.884 48,472 +0 0.00% 139,799
2020-07-10 2020-07-08 2.909 48,472 +0 0.00% 140,999
2020-07-09 2020-07-07 2.698 48,472 +0 0.00% 130,799
2020-07-08 2020-07-06 2.773 48,472 +0 0.00% 134,399
2020-07-07 2020-07-03 2.612 48,472 +0 0.00% 126,599
2020-07-06 2020-07-02 2.575 48,472 +0 0.00% 124,799
2020-07-03 2020-06-30 2.688 48,472 +0 0.00% 130,286
2020-07-02 2020-06-29 2.688 48,472 +2,041 0.00% 130,286
2020-06-30 2020-06-26 2.727 46,431 +0 0.00% 126,600
2020-06-29 2020-06-24 2.778 46,431 +0 0.00% 129,000
2020-06-26 2020-06-23 2.817 46,431 +0 0.00% 130,800
2020-06-24 2020-06-22 2.908 46,431 +0 0.00% 135,000
2020-06-23 2020-06-19 2.998 46,431 +0 0.00% 139,200
2020-06-22 2020-06-18 2.998 46,431 +0 0.00% 139,200
2020-06-19 2020-06-17 2.765 46,431 +0 0.00% 128,400
2020-06-18 2020-06-16 2.765 46,431 +0 0.00% 128,400
2020-06-17 2020-06-15 2.740 46,431 +0 0.00% 127,200
2020-06-16 2020-06-12 2.765 46,431 +0 0.00% 128,400
2020-06-15 2020-06-11 2.778 46,431 +0 0.00% 129,000
2020-06-12 2020-06-10 2.843 46,431 +0 0.00% 132,000
2020-06-11 2020-06-09 2.933 46,431 +0 0.00% 136,200
2020-06-10 2020-06-08 2.895 46,431 +0 0.00% 134,400
2020-06-09 2020-06-05 2.830 46,431 +0 0.00% 131,400
2020-06-08 2020-06-04 2.804 46,431 +0 0.00% 130,200
2020-06-05 2020-06-03 2.869 46,431 +0 0.00% 133,200
2020-06-04 2020-06-02 2.843 46,431 +0 0.00% 132,000
2020-06-03 2020-06-01 2.869 46,431 +0 0.00% 133,200
2020-06-02 2020-05-29 2.869 46,431 +0 0.00% 133,200
2020-06-01 2020-05-28 2.817 46,431 +0 0.00% 130,800
2020-05-29 2020-05-27 2.895 46,431 +0 0.00% 134,400
2020-05-28 2020-05-26 2.830 46,431 +0 0.00% 131,400
2020-05-27 2020-05-25 2.778 46,431 +0 0.00% 129,000
2020-05-26 2020-05-22 2.778 46,431 +0 0.00% 129,000
2020-05-25 2020-05-21 2.895 46,431 +0 0.00% 134,400
2020-05-22 2020-05-20 2.869 46,431 +0 0.00% 133,200
2020-05-21 2020-05-19 2.895 46,431 +0 0.00% 134,400
2020-05-20 2020-05-18 2.895 46,431 +0 0.00% 134,400
2020-05-19 2020-05-15 2.752 46,431 +0 0.00% 127,800
2020-05-18 2020-05-14 2.869 46,431 +0 0.00% 133,200
2020-05-15 2020-05-13 2.959 46,431 +0 0.00% 137,400
2020-05-14 2020-05-12 3.011 46,431 +0 0.00% 139,800
2020-05-13 2020-05-11 3.024 46,431 +0 0.00% 140,400
2020-05-12 2020-05-08 3.076 46,431 +0 0.00% 142,800
2020-05-11 2020-05-07 3.037 46,431 +0 0.00% 141,000
2020-05-08 2020-05-06 3.114 46,431 +0 0.00% 144,600
2020-05-07 2020-05-05 3.076 46,431 +0 0.00% 142,800
2020-05-06 2020-05-04 3.088 46,431 +0 0.00% 143,400
2020-05-05 2020-04-29 3.244 46,431 +0 0.00% 150,600
2020-05-04 2020-04-28 2.920 46,431 +0 0.00% 135,600
2020-04-29 2020-04-27 2.869 46,431 +0 0.00% 133,200
2020-04-28 2020-04-24 2.882 46,431 +0 0.00% 133,800
2020-04-27 2020-04-23 2.895 46,431 +0 0.00% 134,400
2020-04-24 2020-04-22 2.895 46,431 +0 0.00% 134,400
2020-04-23 2020-04-21 2.933 46,431 +0 0.00% 136,200
2020-04-22 2020-04-20 2.972 46,431 +0 0.00% 138,000
2020-04-21 2020-04-17 3.011 46,431 +0 0.00% 139,800
2020-04-20 2020-04-16 2.933 46,431 +0 0.00% 136,200
2020-04-17 2020-04-15 2.998 46,431 +0 0.00% 139,200
2020-04-16 2020-04-14 3.050 46,431 +0 0.00% 141,600
2020-04-15 2020-04-09 3.088 46,431 +0 0.00% 143,400
2020-04-14 2020-04-08 3.037 46,431 +0 0.00% 141,000
2020-04-09 2020-04-07 3.114 46,431 +0 0.00% 144,600
2020-04-08 2020-04-06 3.063 46,431 +0 0.00% 142,200
2020-04-07 2020-04-03 3.024 46,431 +0 0.00% 140,400
2020-04-06 2020-04-02 3.024 46,431 +0 0.00% 140,400
2020-04-03 2020-04-01 3.063 46,431 +0 0.00% 142,200
2020-04-02 2020-03-31 3.140 46,431 +0 0.00% 145,800
2020-04-01 2020-03-30 3.179 46,431 +0 0.00% 147,600
2020-03-31 2020-03-27 3.244 46,431 +0 0.00% 150,600
2020-03-30 2020-03-26 3.282 46,431 +0 0.00% 152,400
2020-03-27 2020-03-25 3.360 46,431 +0 0.00% 156,000
2020-03-26 2020-03-24 3.244 46,431 +0 0.00% 150,600
2020-03-25 2020-03-23 3.231 46,431 +0 0.00% 150,000
2020-03-24 2020-03-20 3.399 46,431 +0 0.00% 157,800
2020-03-23 2020-03-19 3.360 46,431 +0 0.00% 156,000
2020-03-20 2020-03-18 3.360 46,431 +0 0.00% 156,000
2020-03-19 2020-03-17 3.347 46,431 +0 0.00% 155,400
2020-03-18 2020-03-16 3.412 46,431 +0 0.00% 158,400
2020-03-17 2020-03-13 3.502 46,431 +0 0.00% 162,600
2020-03-16 2020-03-12 3.580 46,431 +0 0.00% 166,200
2020-03-13 2020-03-11 3.580 46,431 +0 0.00% 166,200
2020-03-12 2020-03-10 3.541 46,431 +0 0.00% 164,400
2020-03-11 2020-03-09 3.605 46,431 +0 0.00% 167,400
2020-03-10 2020-03-06 3.696 46,431 +0 0.00% 171,600
2020-03-09 2020-03-05 3.735 46,431 +0 0.00% 173,400
2020-03-06 2020-03-04 3.773 46,431 +0 0.00% 175,200
2020-03-05 2020-03-03 3.812 46,431 +0 0.00% 177,000
2020-03-04 2020-03-02 3.812 46,431 +0 0.00% 177,000
2020-03-03 2020-02-28 3.683 46,431 +0 0.00% 171,000
2020-03-02 2020-02-27 3.825 46,431 +0 0.00% 177,600
2020-02-28 2020-02-26 3.760 46,431 +0 0.00% 174,600
2020-02-27 2020-02-25 3.812 46,431 +0 0.00% 177,000
2020-02-26 2020-02-24 3.812 46,431 +0 0.00% 177,000
2020-02-25 2020-02-21 3.838 46,431 +0 0.00% 178,200
2020-02-24 2020-02-20 3.825 46,431 +0 0.00% 177,600
2020-02-21 2020-02-19 3.799 46,431 +0 0.00% 176,400
2020-02-20 2020-02-18 3.747 46,431 +0 0.00% 174,000
2020-02-19 2020-02-17 3.799 46,431 +0 0.00% 176,400
2020-02-18 2020-02-14 3.747 46,431 +0 0.00% 174,000
2020-02-17 2020-02-13 3.644 46,431 +0 0.00% 169,200
2020-02-14 2020-02-12 3.670 46,431 +0 0.00% 170,400
2020-02-13 2020-02-11 3.644 46,431 +0 0.00% 169,200
2020-02-12 2020-02-10 3.605 46,431 +0 0.00% 167,400
2020-02-11 2020-02-07 3.631 46,431 +0 0.00% 168,600
2020-02-10 2020-02-06 3.683 46,431 +0 0.00% 171,000
2020-02-07 2020-02-05 3.592 46,431 +0 0.00% 166,800
2020-02-06 2020-02-04 3.567 46,431 +0 0.00% 165,600
2020-02-05 2020-02-03 3.502 46,431 +0 0.00% 162,600
2020-02-04 2020-01-31 3.567 46,431 +0 0.00% 165,600
2020-02-03 2020-01-30 3.670 46,431 +0 0.00% 170,400
2020-01-31 2020-01-29 3.747 46,431 +0 0.00% 174,000
2020-01-30 2020-01-24 3.864 46,431 +0 0.00% 179,400
2020-01-29 2020-01-22 3.954 46,431 +0 0.00% 183,600
2020-01-23 2020-01-21 3.851 46,431 +0 0.00% 178,800
2020-01-22 2020-01-20 4.019 46,431 +0 0.00% 186,600
2020-01-21 2020-01-17 4.045 46,431 +0 0.00% 187,800
2020-01-20 2020-01-16 3.954 46,431 +0 0.00% 183,600
2020-01-17 2020-01-15 4.045 46,431 +0 0.00% 187,800
2020-01-16 2020-01-14 4.071 46,431 +0 0.00% 189,000
2020-01-15 2020-01-13 4.083 46,431 +0 0.00% 189,600
2020-01-14 2020-01-10 4.083 46,431 +0 0.00% 189,600
2020-01-13 2020-01-09 4.071 46,431 +0 0.00% 189,000
2020-01-10 2020-01-08 4.032 46,431 +0 0.00% 187,200
2020-01-09 2020-01-07 4.096 46,431 +0 0.00% 190,200
2020-01-08 2020-01-06 4.058 46,431 +0 0.00% 188,400
2020-01-07 2020-01-03 4.109 46,431 +0 0.00% 190,800
2020-01-06 2020-01-02 4.096 46,431 +0 0.00% 190,200
2020-01-03 2019-12-31 4.083 46,431 +0 0.00% 189,600
2020-01-02 2019-12-27 3.928 46,431 +0 0.00% 182,400
2019-12-30 2019-12-24 3.877 46,431 +0 0.00% 180,000
2019-12-27 2019-12-20 3.825 46,431 +0 0.00% 177,600
2019-12-23 2019-12-19 3.851 46,431 +0 0.00% 178,800
2019-12-20 2019-12-18 3.928 46,431 +0 0.00% 182,400
2019-12-19 2019-12-17 3.941 46,431 +0 0.00% 183,000
2019-12-18 2019-12-16 3.941 46,431 +0 0.00% 183,000
2019-12-17 2019-12-13 3.967 46,431 +0 0.00% 184,200
2019-12-16 2019-12-12 4.032 46,431 +0 0.00% 187,200
2019-12-13 2019-12-11 4.006 46,431 +0 0.00% 186,000
2019-12-12 2019-12-10 3.864 46,431 +0 0.00% 179,400
2019-12-11 2019-12-09 3.903 46,431 +0 0.00% 181,200
2019-12-10 2019-12-06 3.980 46,431 +0 0.00% 184,800
2019-12-09 2019-12-05 3.838 46,431 +0 0.00% 178,200
2019-12-06 2019-12-04 3.812 46,431 +0 0.00% 177,000
2019-12-05 2019-12-03 3.851 46,431 +0 0.00% 178,800
2019-12-04 2019-12-02 3.773 46,431 +0 0.00% 175,200
2019-12-03 2019-11-29 3.838 46,431 +0 0.00% 178,200
2019-12-02 2019-11-28 3.903 46,431 +0 0.00% 181,200
2019-11-29 2019-11-27 4.058 46,431 +0 0.00% 188,400
2019-11-28 2019-11-26 4.122 46,431 +0 0.00% 191,400
2019-11-27 2019-11-25 3.928 46,431 +0 0.00% 182,400
2019-11-26 2019-11-22 3.851 46,431 +0 0.00% 178,800
2019-11-25 2019-11-21 3.812 46,431 +0 0.00% 177,000
2019-11-22 2019-11-20 3.554 46,431 +0 0.00% 165,000
2019-11-21 2019-11-19 3.592 46,431 +0 0.00% 166,800
2019-11-20 2019-11-18 3.554 46,431 +0 0.00% 165,000
2019-11-19 2019-11-15 3.592 46,431 +0 0.00% 166,800
2019-11-18 2019-11-14 3.670 46,431 +0 0.00% 170,400
2019-11-15 2019-11-13 3.709 46,431 +0 0.00% 172,200
2019-11-14 2019-11-12 3.786 46,431 +0 0.00% 175,800
2019-11-13 2019-11-11 3.786 46,431 +0 0.00% 175,800
2019-11-12 2019-11-08 3.838 46,431 +0 0.00% 178,200
2019-11-11 2019-11-07 3.838 46,431 +0 0.00% 178,200
2019-11-08 2019-11-06 3.825 46,431 +0 0.00% 177,600
2019-11-07 2019-11-05 3.838 46,431 +0 0.00% 178,200
2019-11-06 2019-11-04 3.838 46,431 +0 0.00% 178,200
2019-11-05 2019-11-01 3.838 46,431 +0 0.00% 178,200
2019-11-04 2019-10-31 3.838 46,431 +0 0.00% 178,200
2019-11-01 2019-10-30 3.838 46,431 +0 0.00% 178,200
2019-10-31 2019-10-29 3.838 46,431 +0 0.00% 178,200
2019-10-30 2019-10-28 3.825 46,431 +0 0.00% 177,600
2019-10-29 2019-10-25 3.799 46,431 +0 0.00% 176,400
2019-10-28 2019-10-24 3.812 46,431 +0 0.00% 177,000
2019-10-25 2019-10-23 3.799 46,431 +0 0.00% 176,400
2019-10-24 2019-10-22 3.812 46,431 +0 0.00% 177,000
2019-10-23 2019-10-21 3.812 46,431 +0 0.00% 177,000
2019-10-22 2019-10-18 3.812 46,431 +0 0.00% 177,000
2019-10-21 2019-10-17 3.799 46,431 +0 0.00% 176,400
2019-10-18 2019-10-16 3.799 46,431 +0 0.00% 176,400
2019-10-17 2019-10-15 3.812 46,431 +0 0.00% 177,000
2019-10-16 2019-10-14 3.812 46,431 +0 0.00% 177,000
2019-10-15 2019-10-11 3.799 46,431 +0 0.00% 176,400
2019-10-14 2019-10-10 3.799 46,431 +0 0.00% 176,400
2019-10-11 2019-10-09 3.799 46,431 +0 0.00% 176,400
2019-10-10 2019-10-08 3.799 46,431 +0 0.00% 176,400
2019-10-09 2019-10-04 3.799 46,431 +0 0.00% 176,400
2019-10-08 2019-10-03 3.799 46,431 +0 0.00% 176,400
2019-10-04 2019-10-02 3.799 46,431 +0 0.00% 176,400
2019-10-03 2019-09-30 3.812 46,431 +0 0.00% 177,000
2019-10-02 2019-09-27 3.786 46,431 +0 0.00% 175,800
2019-09-30 2019-09-26 3.799 46,431 +0 0.00% 176,400
2019-09-27 2019-09-25 3.799 46,431 +0 0.00% 176,400
2019-09-26 2019-09-24 3.799 46,431 +0 0.00% 176,400
2019-09-25 2019-09-23 3.799 46,431 +0 0.00% 176,400
2019-09-24 2019-09-20 3.812 46,431 +0 0.00% 177,000
2019-09-23 2019-09-19 3.838 46,431 +0 0.00% 178,200
2019-09-20 2019-09-18 3.825 46,431 +0 0.00% 177,600
2019-09-19 2019-09-17 3.838 46,431 +0 0.00% 178,200
2019-09-18 2019-09-16 3.838 46,431 +0 0.00% 178,200
2019-09-17 2019-09-13 3.851 46,431 +0 0.00% 178,800
2019-09-16 2019-09-12 3.825 46,431 +0 0.00% 177,600
2019-09-13 2019-09-11 3.864 46,431 +0 0.00% 179,400
2019-09-12 2019-09-10 3.825 46,431 +0 0.00% 177,600
2019-09-11 2019-09-09 3.825 46,431 +0 0.00% 177,600
2019-09-10 2019-09-06 3.812 46,431 +0 0.00% 177,000
2019-09-09 2019-09-05 3.812 46,431 +0 0.00% 177,000
2019-09-06 2019-09-04 3.812 46,431 +0 0.00% 177,000
2019-09-05 2019-09-03 3.799 46,431 +0 0.00% 176,400
2019-09-04 2019-09-02 3.799 46,431 +0 0.00% 176,400
2019-09-03 2019-08-30 3.799 46,431 +0 0.00% 176,400
2019-09-02 2019-08-29 3.786 46,431 +0 0.00% 175,800
2019-08-30 2019-08-28 3.786 46,431 +0 0.00% 175,800
2019-08-29 2019-08-27 3.786 46,431 +0 0.00% 175,800
2019-08-28 2019-08-26 3.773 46,431 +0 0.00% 175,200
2019-08-27 2019-08-23 3.799 46,431 +0 0.00% 176,400
2019-08-26 2019-08-22 3.799 46,431 +0 0.00% 176,400
2019-08-23 2019-08-21 3.799 46,431 +0 0.00% 176,400
2019-08-22 2019-08-20 3.812 46,431 +0 0.00% 177,000
2019-08-21 2019-08-19 3.812 46,431 +0 0.00% 177,000
2019-08-20 2019-08-16 3.799 46,431 +0 0.00% 176,400
2019-08-19 2019-08-15 3.838 46,431 +0 0.00% 178,200
2019-08-16 2019-08-14 3.799 46,431 +0 0.00% 176,400
2019-08-15 2019-08-13 3.786 46,431 +0 0.00% 175,800
2019-08-14 2019-08-12 3.799 46,431 +0 0.00% 176,400
2019-08-13 2019-08-09 3.812 46,431 +0 0.00% 177,000
2019-08-12 2019-08-08 3.812 46,431 +0 0.00% 177,000
2019-08-09 2019-08-07 3.838 46,431 +0 0.00% 178,200
2019-08-08 2019-08-06 3.838 46,431 +0 0.00% 178,200
2019-08-07 2019-08-05 3.851 46,431 +0 0.00% 178,800
2019-08-06 2019-08-02 3.877 46,431 +0 0.00% 180,000
2019-08-05 2019-08-01 3.890 46,431 +0 0.00% 180,600
2019-08-02 2019-07-31 3.877 46,431 +0 0.00% 180,000
2019-08-01 2019-07-30 3.890 46,431 +0 0.00% 180,600
2019-07-31 2019-07-29 3.877 46,431 +0 0.00% 180,000
2019-07-30 2019-07-26 3.903 46,431 +0 0.00% 181,200
2019-07-29 2019-07-25 3.903 46,431 +0 0.00% 181,200
2019-07-26 2019-07-24 3.915 46,431 +0 0.00% 181,800
2019-07-25 2019-07-23 3.877 46,431 +0 0.00% 180,000
2019-07-24 2019-07-22 3.773 46,431 +0 0.00% 175,200
2019-07-23 2019-07-19 3.786 46,431 +0 0.00% 175,800
2019-07-22 2019-07-18 3.786 46,431 +0 0.00% 175,800
2019-07-19 2019-07-17 3.812 46,431 +0 0.00% 177,000
2019-07-18 2019-07-16 3.735 46,431 +0 0.00% 173,400
2019-07-17 2019-07-15 3.747 46,431 +0 0.00% 174,000
2019-07-16 2019-07-12 3.786 46,431 +0 0.00% 175,800
2019-07-15 2019-07-11 3.825 46,431 +0 0.00% 177,600
2019-07-12 2019-07-10 3.825 46,431 +0 0.00% 177,600
2019-07-11 2019-07-09 3.838 46,431 +0 0.00% 178,200
2019-07-10 2019-07-08 3.877 46,431 +0 0.00% 180,000
2019-07-09 2019-07-05 3.967 46,431 +0 0.00% 184,200
2019-07-08 2019-07-04 3.967 46,431 +0 0.00% 184,200
2019-07-05 2019-07-03 4.006 46,431 +0 0.00% 186,000
2019-07-04 2019-07-02 4.096 46,431 +0 0.00% 190,200
2019-07-03 2019-06-28 4.006 46,431 +0 0.00% 186,000
2019-07-02 2019-06-27 4.032 46,431 +0 0.00% 187,200
2019-06-28 2019-06-26 4.058 46,431 +0 0.00% 188,400
2019-06-27 2019-06-25 4.032 46,431 +0 0.00% 187,200
2019-06-26 2019-06-24 4.058 46,431 +0 0.00% 188,400
2019-06-25 2019-06-21 3.993 46,431 +0 0.00% 185,400
2019-06-24 2019-06-20 3.967 46,431 +0 0.00% 184,200
2019-06-21 2019-06-19 3.941 46,431 +0 0.00% 183,000
2019-06-20 2019-06-18 3.903 46,431 +0 0.00% 181,200
2019-06-19 2019-06-17 3.954 46,431 +0 0.00% 183,600
2019-06-18 2019-06-14 5.030 46,431 +0 0.00% 233,539
2019-06-17 2019-06-13 5.015 46,431 +4,680 0.00% 232,872
2019-06-14 2019-06-12 4.958 41,751 +0 0.00% 207,000
2019-06-13 2019-06-11 5.030 41,751 +0 0.00% 210,000
2019-06-12 2019-06-10 4.800 41,751 +0 0.00% 200,400
2019-06-11 2019-06-06 4.786 41,751 +0 0.00% 199,800
2019-06-10 2019-06-05 4.757 41,751 +0 0.00% 198,600
2019-06-06 2019-06-04 4.786 41,751 +0 0.00% 199,800
2019-06-05 2019-06-03 4.944 41,751 +0 0.00% 206,400
2019-06-04 2019-05-31 4.800 41,751 +0 0.00% 200,400
2019-06-03 2019-05-30 4.829 41,751 +0 0.00% 201,600
2019-05-31 2019-05-29 4.857 41,751 +0 0.00% 202,800
2019-05-30 2019-05-28 5.001 41,751 +0 0.00% 208,800
2019-05-29 2019-05-27 4.857 41,751 +0 0.00% 202,800
2019-05-28 2019-05-24 4.786 41,751 +0 0.00% 199,800
2019-05-27 2019-05-23 4.742 41,751 +0 0.00% 198,000
2019-05-24 2019-05-22 4.843 41,751 +0 0.00% 202,200
2019-05-23 2019-05-21 4.829 41,751 +0 0.00% 201,600
2019-05-22 2019-05-20 4.786 41,751 +0 0.00% 199,800
2019-05-21 2019-05-17 4.829 41,751 +0 0.00% 201,600
2019-05-20 2019-05-16 4.958 41,751 +0 0.00% 207,000
2019-05-17 2019-05-15 4.915 41,751 +0 0.00% 205,200
2019-05-16 2019-05-14 4.929 41,751 +0 0.00% 205,800
2019-05-15 2019-05-10 4.987 41,751 +0 0.00% 208,200
2019-05-14 2019-05-09 4.915 41,751 +0 0.00% 205,200
2019-05-10 2019-05-08 5.001 41,751 +0 0.00% 208,800
2019-05-09 2019-05-07 5.130 41,751 +0 0.00% 214,200
2019-05-08 2019-05-06 5.130 41,751 +0 0.00% 214,200
2019-05-07 2019-05-03 5.274 41,751 +0 0.00% 220,200
2019-05-06 2019-05-02 5.159 41,751 +0 0.00% 215,400
2019-05-03 2019-04-30 5.188 41,751 +0 0.00% 216,600
2019-05-02 2019-04-29 5.260 41,751 +0 0.00% 219,600
2019-04-30 2019-04-26 5.303 41,751 +0 0.00% 221,400
2019-04-29 2019-04-25 5.662 41,751 +0 0.00% 236,400
2019-04-26 2019-04-24 5.777 41,751 +0 0.00% 241,200
2019-04-25 2019-04-23 5.763 41,751 +0 0.00% 240,600
2019-04-24 2019-04-18 5.906 41,751 +0 0.00% 246,600
2019-04-23 2019-04-17 5.849 41,751 +0 0.00% 244,200
2019-04-18 2019-04-16 5.892 41,751 +0 0.00% 246,000
2019-04-17 2019-04-15 5.921 41,751 +0 0.00% 247,200
2019-04-16 2019-04-12 5.878 41,751 +0 0.00% 245,400
2019-04-15 2019-04-11 5.921 41,751 +0 0.00% 247,200
2019-04-12 2019-04-10 6.036 41,751 +0 0.00% 252,000
2019-04-11 2019-04-09 5.978 41,751 +0 0.00% 249,600
2019-04-10 2019-04-08 6.021 41,751 +0 0.00% 251,400
2019-04-09 2019-04-04 5.849 41,751 +0 0.00% 244,200
2019-04-08 2019-04-03 5.763 41,751 +0 0.00% 240,600
2019-04-04 2019-04-02 5.720 41,751 +0 0.00% 238,800
2019-04-03 2019-04-01 5.691 41,751 +0 0.00% 237,600
2019-04-02 2019-03-29 5.518 41,751 +0 0.00% 230,400
2019-04-01 2019-03-28 5.504 41,751 +0 0.00% 229,800
2019-03-29 2019-03-27 5.576 41,751 +0 0.00% 232,800
2019-03-28 2019-03-26 5.547 41,751 +0 0.00% 231,600
2019-03-27 2019-03-25 5.763 41,751 +0 0.00% 240,600
2019-03-26 2019-03-22 5.791 41,751 +0 0.00% 241,800
2019-03-25 2019-03-21 5.633 41,751 +0 0.00% 235,200
2019-03-22 2019-03-20 5.562 41,751 +0 0.00% 232,200
2019-03-21 2019-03-19 5.677 41,751 +0 0.00% 237,000
2019-03-20 2019-03-18 5.691 41,751 +0 0.00% 237,600
2019-03-19 2019-03-15 5.475 41,751 +0 0.00% 228,600
2019-03-18 2019-03-14 5.518 41,751 +0 0.00% 230,400
2019-03-15 2019-03-13 5.562 41,751 +0 0.00% 232,200
2019-03-14 2019-03-12 5.633 41,751 +0 0.00% 235,200
2019-03-13 2019-03-11 5.360 41,751 +0 0.00% 223,800
2019-03-12 2019-03-08 5.432 41,751 +0 0.00% 226,800
2019-03-11 2019-03-07 5.648 41,751 +0 0.00% 235,800
2019-03-08 2019-03-06 5.590 41,751 +0 0.00% 233,400
2019-03-07 2019-03-05 5.576 41,751 +0 0.00% 232,800
2019-03-06 2019-03-04 5.633 41,751 +0 0.00% 235,200
2019-03-05 2019-03-01 5.576 41,751 +0 0.00% 232,800
2019-03-04 2019-02-28 5.375 41,751 +0 0.00% 224,400
2019-03-01 2019-02-27 5.504 41,751 +0 0.00% 229,800
2019-02-28 2019-02-26 5.619 41,751 +0 0.00% 234,600
2019-02-27 2019-02-25 5.605 41,751 +0 0.00% 234,000
2019-02-26 2019-02-22 5.533 41,751 +0 0.00% 231,000
2019-02-25 2019-02-21 5.504 41,751 +0 0.00% 229,800
2019-02-22 2019-02-20 5.576 41,751 +0 0.00% 232,800
2019-02-21 2019-02-19 5.317 41,751 +0 0.00% 222,000
2019-02-20 2019-02-18 5.288 41,751 +0 0.00% 220,800
2019-02-19 2019-02-15 5.231 41,751 +0 0.00% 218,400
2019-02-18 2019-02-14 5.432 41,751 +0 0.00% 226,800
2019-02-15 2019-02-13 5.303 41,751 +0 0.00% 221,400
2019-02-14 2019-02-12 5.159 41,751 +0 0.00% 215,400
2019-02-13 2019-02-11 5.346 41,751 +0 0.00% 223,200
2019-02-12 2019-02-08 5.303 41,751 +0 0.00% 221,400
2019-02-11 2019-02-04 5.418 41,751 +0 0.00% 226,200
2019-02-08 2019-01-31 5.375 41,751 +0 0.00% 224,400
2019-02-01 2019-01-30 5.346 41,751 +0 0.00% 223,200
2019-01-31 2019-01-29 5.303 41,751 +0 0.00% 221,400
2019-01-30 2019-01-28 5.174 41,751 +0 0.00% 216,000
2019-01-29 2019-01-25 5.174 41,751 +0 0.00% 216,000
2019-01-28 2019-01-24 5.130 41,751 +0 0.00% 214,200
2019-01-25 2019-01-23 5.159 41,751 +0 0.00% 215,400
2019-01-24 2019-01-22 5.174 41,751 +0 0.00% 216,000
2019-01-23 2019-01-21 5.274 41,751 +0 0.00% 220,200
2019-01-22 2019-01-18 5.274 41,751 +0 0.00% 220,200
2019-01-21 2019-01-17 5.159 41,751 +0 0.00% 215,400
2019-01-18 2019-01-16 5.116 41,751 +0 0.00% 213,600
2019-01-17 2019-01-15 5.116 41,751 +0 0.00% 213,600
2019-01-16 2019-01-14 5.015 41,751 +0 0.00% 209,400
2019-01-15 2019-01-11 4.900 41,751 +0 0.00% 204,600
2019-01-14 2019-01-10 4.958 41,751 +0 0.00% 207,000
2019-01-11 2019-01-09 5.116 41,751 +0 0.00% 213,600
2019-01-10 2019-01-08 4.857 41,751 +0 0.00% 202,800
2019-01-09 2019-01-07 4.944 41,751 +0 0.00% 206,400
2019-01-08 2019-01-04 4.771 41,751 +0 0.00% 199,200
2019-01-07 2019-01-03 4.757 41,751 +0 0.00% 198,600
2019-01-04 2019-01-02 4.771 41,751 +0 0.00% 199,200
2019-01-03 2018-12-31 4.958 41,751 +0 0.00% 207,000
2019-01-02 2018-12-27 4.843 41,751 +0 0.00% 202,200
2018-12-28 2018-12-24 4.843 41,751 +0 0.00% 202,200
2018-12-27 2018-12-20 4.900 41,751 +0 0.00% 204,600
2018-12-21 2018-12-19 5.001 41,751 +0 0.00% 208,800
2018-12-20 2018-12-18 5.116 41,751 +0 0.00% 213,600
2018-12-19 2018-12-17 5.102 41,751 +0 0.00% 213,000
2018-12-18 2018-12-14 5.102 41,751 +0 0.00% 213,000
2018-12-17 2018-12-13 5.360 41,751 +0 0.00% 223,800
2018-12-14 2018-12-12 5.073 41,751 +0 0.00% 211,800
2018-12-13 2018-12-11 5.044 41,751 +0 0.00% 210,600
2018-12-12 2018-12-10 5.102 41,751 +0 0.00% 213,000
2018-12-11 2018-12-07 5.145 41,751 +0 0.00% 214,800
2018-12-10 2018-12-06 5.174 41,751 +0 0.00% 216,000
2018-12-07 2018-12-05 5.403 41,751 +0 0.00% 225,600
2018-12-06 2018-12-04 5.403 41,751 +0 0.00% 225,600
2018-12-05 2018-12-03 5.475 41,751 +0 0.00% 228,600
2018-12-04 2018-11-30 5.174 41,751 +0 0.00% 216,000
2018-12-03 2018-11-29 5.159 41,751 +0 0.00% 215,400
2018-11-30 2018-11-28 5.174 41,751 +0 0.00% 216,000
2018-11-29 2018-11-27 5.288 41,751 +0 0.00% 220,800
2018-11-28 2018-11-26 5.274 41,751 +0 0.00% 220,200
2018-11-27 2018-11-23 5.644 41,751 +0 0.00% 235,638
2018-11-26 2018-11-22 5.775 41,751 +609 0.00% 241,118
2018-11-23 2018-11-21 5.906 41,142 +0 0.00% 243,001
2018-11-22 2018-11-20 5.906 41,142 +0 0.00% 243,001
2018-11-21 2018-11-19 5.906 41,142 +0 0.00% 243,001
2018-11-20 2018-11-16 6.081 41,142 +0 0.00% 250,201
2018-11-19 2018-11-15 6.154 41,142 +0 0.00% 253,201
2018-11-16 2018-11-14 6.169 41,142 +0 0.00% 253,801
2018-11-15 2018-11-13 6.081 41,142 +0 0.00% 250,201
2018-11-14 2018-11-12 6.140 41,142 +0 0.00% 252,601
2018-11-13 2018-11-09 6.198 41,142 +0 0.00% 255,001
2018-11-12 2018-11-08 6.329 41,142 +0 0.00% 260,401
2018-11-09 2018-11-07 6.300 41,142 +0 0.00% 259,201
2018-11-08 2018-11-06 6.402 41,142 +0 0.00% 263,401
2018-11-07 2018-11-05 6.271 41,142 +0 0.00% 258,001
2018-11-06 2018-11-02 6.519 41,142 +0 0.00% 268,201
2018-11-05 2018-11-01 6.315 41,142 +0 0.00% 259,801
2018-11-02 2018-10-31 6.125 41,142 +0 0.00% 252,001
2018-11-01 2018-10-30 6.198 41,142 +0 0.00% 255,001
2018-10-31 2018-10-29 6.154 41,142 +0 0.00% 253,201
2018-10-30 2018-10-26 6.315 41,142 +0 0.00% 259,801
2018-10-29 2018-10-25 6.315 41,142 +0 0.00% 259,801
2018-10-26 2018-10-24 6.475 41,142 +0 0.00% 266,401
2018-10-25 2018-10-23 6.417 41,142 +0 0.00% 264,001
2018-10-24 2018-10-22 6.592 41,142 +0 0.00% 271,201
2018-10-23 2018-10-19 6.344 41,142 +0 0.00% 261,001
2018-10-22 2018-10-18 5.965 41,142 +0 0.00% 245,401
2018-10-19 2018-10-16 6.125 41,142 +0 0.00% 252,001
2018-10-18 2018-10-15 6.227 41,142 +0 0.00% 256,201
2018-10-16 2018-10-12 6.183 41,142 +0 0.00% 254,401
2018-10-15 2018-10-11 6.023 41,142 +0 0.00% 247,801
2018-10-12 2018-10-10 6.242 41,142 +0 0.00% 256,801
2018-10-11 2018-10-09 6.213 41,142 +0 0.00% 255,601
2018-10-10 2018-10-08 6.111 41,142 +0 0.00% 251,401
2018-10-09 2018-10-05 6.154 41,142 +0 0.00% 253,201
2018-10-08 2018-10-04 6.096 41,142 +0 0.00% 250,801
2018-10-05 2018-10-03 6.271 41,142 +0 0.00% 258,001
2018-10-04 2018-10-02 5.921 41,142 +0 0.00% 243,601
2018-10-03 2018-09-28 6.125 41,142 +0 0.00% 252,001
2018-10-02 2018-09-27 6.242 41,142 +0 0.00% 256,801
2018-09-28 2018-09-26 6.081 41,142 +0 0.00% 250,201
2018-09-27 2018-09-24 6.023 41,142 +0 0.00% 247,801
2018-09-26 2018-09-21 6.067 41,142 +0 0.00% 249,601
2018-09-24 2018-09-20 5.921 41,142 +0 0.00% 243,601
2018-09-21 2018-09-19 5.717 41,142 +0 0.00% 235,201
2018-09-20 2018-09-18 5.615 41,142 +0 0.00% 231,001
2018-09-19 2018-09-17 5.367 41,142 +0 0.00% 220,801
2018-09-18 2018-09-14 5.308 41,142 +0 0.00% 218,401
2018-09-17 2018-09-13 5.279 41,142 +0 0.00% 217,201
2018-09-14 2018-09-12 5.221 41,142 +0 0.00% 214,801
2018-09-13 2018-09-11 5.192 41,142 +0 0.00% 213,601
2018-09-12 2018-09-10 6.008 41,142 +0 0.00% 247,201
2018-09-11 2018-09-07 6.169 41,142 +0 0.00% 253,801
2018-09-10 2018-09-06 6.154 41,142 +0 0.00% 253,201
2018-09-07 2018-09-05 6.038 41,142 -1,371 0.00% 248,401
2018-07-11 2018-07-09 5.449 42,513 +2,344 0.00% 231,633
2018-04-26 2018-04-24 6.097 40,169 +1,296 0.00% 244,902
2017-08-09 2017-08-07 6.637 38,873 -6,479 0.00% 258,000
2017-07-26 2017-07-24 5.495 45,352 +6,479 0.00% 249,201
2011-05-13 2011-05-11 6.407 38,873 +573 0.00% 249,073
2010-05-06 2010-05-04 6.406 38,300 +458 0.00% 245,333
2010-03-29 2010-03-25 6.913 37,842 -12,614 0.00% 261,599
2009-12-29 2009-12-24 8.895 50,456 +6,307 0.00% 448,798
2009-12-16 2009-12-14 9.291 44,149 +6,307 0.00% 410,198
2009-08-17 2009-08-13 8.879 37,842 -6,307 0.00% 335,998
2009-07-21 2009-07-17 8.134 44,149 -25,228 0.00% 359,098
2009-07-20 2009-07-16 7.896 69,377 +25,228 0.01% 547,797
2009-05-18 2009-05-14 6.342 44,149 -6,307 0.00% 279,999
2009-05-15 2009-05-13 6.548 50,456 +6,307 0.00% 330,398
2009-04-20 2009-04-16 5.280 44,149 -8,830 0.00% 233,099
2009-04-17 2009-04-15 5.518 52,979 +8,830 0.00% 292,320
2008-05-23 2008-05-21 9.608 44,149 -12,614 0.00% 424,198
2008-05-14 2008-05-09 8.398 56,763 +1,464 0.01% 476,691
2008-03-20 2008-03-18 6.201 55,299 -18,434 0.01% 342,898
2008-03-14 2008-03-12 7.307 73,733 +6,145 0.01% 538,804
2008-02-27 2008-02-25 7.942 67,588 -61,444 0.01% 536,799
2008-02-26 2008-02-22 7.600 129,032 -92,166 0.01% 980,701
2008-02-21 2008-02-19 7.600 221,198 -153,609 0.02% 1,681,203
2008-02-20 2008-02-18 7.373 374,807 +153,609 0.04% 2,763,300
2008-02-19 2008-02-15 7.503 221,198 +92,166 0.02% 1,659,603
2008-02-18 2008-02-14 7.226 129,032 -30,722 0.01% 932,401
2008-02-15 2008-02-13 6.884 159,754 -30,722 0.02% 1,099,801
2008-02-13 2008-02-11 6.591 190,476 +30,722 0.02% 1,255,502
2008-02-12 2008-02-06 6.884 159,754 +92,166 0.02% 1,099,801
2008-01-31 2008-01-29 7.096 67,588 -307,219 0.01% 479,599
2008-01-30 2008-01-28 7.080 374,807 +122,888 0.04% 2,653,500
2008-01-25 2008-01-23 7.177 251,919 -184,332 0.02% 1,808,097
2008-01-24 2008-01-22 7.210 436,251 +61,444 0.04% 3,145,302
2008-01-23 2008-01-21 7.454 374,807 +122,888 0.04% 2,793,800
2008-01-18 2008-01-16 7.487 251,919 +129,031 0.02% 1,885,997
2008-01-17 2008-01-15 8.268 122,888 -61,443 0.01% 1,016,004
2008-01-14 2008-01-10 8.756 184,331 -61,444 0.02% 1,613,997
2008-01-11 2008-01-09 8.854 245,775 -122,888 0.02% 2,176,000
2007-12-18 2007-12-14 8.756 368,663 +73,733 0.03% 3,228,004
2007-12-17 2007-12-13 9.098 294,930 +122,887 0.03% 2,683,199
2007-12-07 2007-12-05 9.391 172,043 -122,887 0.02% 1,615,604
2007-12-03 2007-11-29 9.212 294,930 +12,289 0.03% 2,716,799
2007-11-30 2007-11-28 9.049 282,641 +12,288 0.03% 2,557,597
2007-11-28 2007-11-26 8.902 270,353 +18,434 0.03% 2,406,804
2007-11-27 2007-11-23 8.528 251,919 +122,887 0.02% 2,148,396
2007-11-26 2007-11-22 8.463 129,032 -1,229 0.01% 1,092,001
2007-11-23 2007-11-21 8.675 130,261 +124,117 0.01% 1,129,962
2007-06-26 2007-06-22 10.514 6,144 0.00% 64,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top