History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 -2,000
2024-03-15 2024-03-13 1.210 2,000 -60,000 0.00% 2,420
2024-03-08 2024-03-06 1.190 62,000 -20,000 0.00% 73,780
2024-03-06 2024-03-04 1.170 82,000 -30,000 0.00% 95,940
2024-02-26 2024-02-22 1.240 112,000 -20,000 0.01% 138,880
2024-02-21 2024-02-19 1.210 132,000 -50,000 0.01% 159,720
2024-02-02 2024-01-31 1.180 182,000 -10,000 0.01% 214,760
2024-01-24 2024-01-22 1.080 192,000 -10,000 0.01% 207,360
2023-10-05 2023-10-03 1.260 202,000 -30,000 0.01% 254,520
2023-06-21 2023-06-19 1.443 232,000 +3,664 0.01% 334,726
2023-05-15 2023-05-11 1.737 228,336 +19,684 0.01% 396,719
2023-04-25 2023-04-21 1.758 208,652 +19,684 0.01% 366,760
2023-04-24 2023-04-20 1.798 188,968 +19,684 0.01% 339,840
2023-04-19 2023-04-17 1.819 169,284 -29,526 0.01% 307,880
2023-04-17 2023-04-13 1.788 198,810 +17,716 0.01% 355,520
2023-04-04 2023-03-31 1.839 181,094 -7,874 0.01% 333,039
2023-03-28 2023-03-24 1.819 188,968 +19,684 0.01% 343,680
2023-02-10 2023-02-08 1.951 169,284 -19,684 0.01% 330,240
2023-02-08 2023-02-06 1.910 188,968 +19,684 0.01% 360,960
2022-12-19 2022-12-15 1.859 169,284 -9,842 0.01% 314,760
2022-12-13 2022-12-09 1.930 179,126 -9,842 0.01% 345,800
2022-12-09 2022-12-07 1.737 188,968 +9,842 0.01% 328,320
2022-10-12 2022-10-10 1.626 179,126 -13,779 0.01% 291,200
2022-08-24 2022-08-22 2.154 192,905 -9,842 0.01% 415,520
2022-08-19 2022-08-17 2.164 202,747 -9,842 0.01% 438,780
2022-08-12 2022-08-10 2.063 212,589 -9,842 0.01% 438,480
2022-07-27 2022-07-25 2.134 222,431 -9,842 0.01% 474,600
2022-06-29 2022-06-27 2.520 232,273 +13,779 0.01% 585,279
2022-06-27 2022-06-23 3.483 218,494 +30,465 0.01% 761,009
2022-06-17 2022-06-15 3.566 188,029 -16,939 0.01% 670,440
2022-06-16 2022-06-14 3.495 204,968 +16,939 0.01% 716,318
2022-06-06 2022-06-01 3.577 188,029 -8,470 0.01% 672,660
2022-05-26 2022-05-24 3.459 196,499 +8,470 0.01% 679,761
2022-05-16 2022-05-12 3.400 188,029 +8,470 0.01% 639,360
2022-05-11 2022-05-06 3.459 179,559 +8,470 0.01% 621,159
2022-04-28 2022-04-26 3.448 171,089 +8,469 0.01% 589,839
2022-04-13 2022-04-11 3.873 162,620 +8,470 0.01% 629,762
2022-01-05 2022-01-03 3.412 154,150 -25,409 0.01% 525,981
2022-01-04 2021-12-31 3.377 179,559 +8,470 0.01% 606,319
2022-01-03 2021-12-29 3.424 171,089 +16,939 0.01% 585,799
2021-12-29 2021-12-24 3.459 154,150 -16,939 0.01% 533,261
2021-12-28 2021-12-22 3.436 171,089 +16,939 0.01% 587,819
2021-12-20 2021-12-16 3.601 154,150 -16,939 0.01% 555,101
2021-12-17 2021-12-15 3.471 171,089 +16,939 0.01% 593,879
2021-12-07 2021-12-03 3.483 154,150 -8,470 0.01% 536,901
2021-11-16 2021-11-12 3.412 162,620 +8,470 0.01% 554,881
2021-10-06 2021-10-04 4.050 154,150 +8,470 0.01% 624,261
2021-08-30 2021-08-26 4.947 145,680 -33,879 0.01% 720,680
2021-08-03 2021-07-30 4.699 179,559 -8,470 0.01% 843,759
2021-07-27 2021-07-23 4.239 188,029 -8,470 0.01% 796,980
2021-07-05 2021-06-30 4.171 196,499 +17,151 0.01% 819,686
2021-03-24 2021-03-22 3.515 179,348 -16,157 0.01% 630,481
2021-03-22 2021-03-18 3.416 195,505 +16,157 0.01% 667,919
2020-11-30 2020-11-26 2.859 179,348 +24,236 0.01% 512,821
2020-09-22 2020-09-18 2.439 155,112 -11,310 0.01% 378,241
2020-09-18 2020-09-16 2.476 166,422 +11,310 0.01% 412,001
2020-09-01 2020-08-28 2.624 155,112 -32,314 0.01% 407,041
2020-08-31 2020-08-27 2.562 187,426 +32,314 0.01% 480,239
2020-08-27 2020-08-25 2.686 155,112 +16,158 0.01% 416,641
2020-07-22 2020-07-20 2.698 138,954 -11,310 0.01% 374,960
2020-07-17 2020-07-15 2.686 150,264 +11,310 0.01% 403,619
2020-07-02 2020-06-29 2.688 138,954 +5,852 0.01% 373,489
2020-06-10 2020-06-08 2.895 133,102 -7,739 0.01% 385,279
2020-06-08 2020-06-04 2.804 140,841 +7,739 0.01% 394,941
2020-05-05 2020-04-29 3.244 133,102 -7,739 0.01% 431,719
2020-04-16 2020-04-14 3.050 140,841 +7,739 0.01% 429,521
2020-03-05 2020-03-03 3.812 133,102 -7,739 0.01% 507,399
2019-08-15 2019-08-13 3.786 140,841 -20,120 0.01% 533,261
2019-07-08 2019-07-04 3.967 160,961 +7,739 0.01% 638,561
2019-06-18 2019-06-14 5.030 153,222 +23,215 0.01% 770,679
2019-06-17 2019-06-13 5.015 130,007 +17,279 0.01% 652,043
2019-06-10 2019-06-05 4.757 112,728 +6,959 0.01% 536,221
2019-06-06 2019-06-04 4.786 105,769 +6,958 0.01% 506,159
2018-11-26 2018-11-22 5.775 98,811 -5,415 0.01% 570,648
2018-11-19 2018-11-15 6.154 104,226 +6,857 0.01% 641,441
2018-09-27 2018-09-24 6.023 97,369 -6,857 0.01% 586,460
2018-09-21 2018-09-19 5.717 104,226 -1,371 0.01% 595,841
2018-09-14 2018-09-12 5.221 105,597 +1,371 0.01% 551,319
2018-09-06 2018-09-04 6.111 104,226 -1,371 0.01% 636,881
2018-07-23 2018-07-19 5.075 105,597 -6,857 0.01% 535,919
2018-07-20 2018-07-18 5.046 112,454 +6,857 0.01% 567,439
2018-07-11 2018-07-09 5.449 105,597 +5,823 0.01% 575,347
2018-07-10 2018-07-06 5.279 99,774 -38,873 0.01% 526,680
2018-07-06 2018-07-04 5.310 138,647 +38,873 0.01% 736,161
2018-07-03 2018-06-28 5.279 99,774 +1,296 0.01% 526,680
2018-05-23 2018-05-18 6.174 98,478 -64,788 0.01% 607,999
2018-05-21 2018-05-17 6.174 163,266 +64,788 0.01% 1,007,997
2018-05-14 2018-05-10 6.143 98,478 -1,296 0.01% 604,959
2018-04-26 2018-04-24 6.097 99,774 -19,436 0.01% 608,300
2018-03-20 2018-03-16 5.804 119,210 +19,436 0.01% 691,838
2018-03-12 2018-03-08 5.804 99,774 -64,788 0.01% 579,040
2018-03-09 2018-03-07 5.788 164,562 +64,788 0.01% 952,499
2018-01-15 2018-01-11 6.159 99,774 -6,479 0.01% 614,460
2017-11-16 2017-11-14 5.881 106,253 -9,070 0.01% 624,841
2017-11-15 2017-11-13 5.912 115,323 +9,070 0.01% 681,739
2017-09-25 2017-09-21 5.927 106,253 -9,070 0.01% 629,761
2017-09-21 2017-09-19 5.989 115,323 +9,070 0.01% 690,639
2017-09-19 2017-09-15 6.143 106,253 +6,479 0.01% 652,722
2017-09-14 2017-09-12 6.560 99,774 -6,479 0.01% 654,501
2017-09-11 2017-09-07 6.313 106,253 +6,479 0.01% 670,762
2017-09-08 2017-09-06 6.390 99,774 +1,296 0.01% 637,560
2017-08-30 2017-08-28 5.958 98,478 -6,479 0.01% 586,719
2017-08-29 2017-08-25 5.989 104,957 -12,958 0.01% 628,560
2017-08-28 2017-08-24 5.804 117,915 +12,958 0.01% 684,322
2017-08-25 2017-08-22 6.159 104,957 -16,845 0.01% 646,380
2017-08-24 2017-08-21 5.989 121,802 +10,366 0.01% 729,440
2017-08-16 2017-08-14 5.896 111,436 +6,479 0.01% 657,041
2017-08-15 2017-08-11 5.865 104,957 +6,479 0.01% 615,600
2017-08-09 2017-08-07 6.637 98,478 +19,436 0.01% 653,599
2017-07-05 2017-07-03 5.109 79,042 -71,267 0.01% 403,822
2017-07-03 2017-06-29 4.847 150,309 +71,267 0.01% 728,481
2017-05-24 2017-05-22 4.553 79,042 -9,070 0.01% 359,901
2017-04-20 2017-04-18 4.059 88,112 +9,070 0.01% 357,680
2017-04-07 2017-04-05 4.630 79,042 -6,479 0.01% 366,001
2017-03-24 2017-03-22 4.492 85,521 +6,479 0.01% 384,122
2017-03-23 2017-03-21 4.692 79,042 -12,957 0.01% 370,882
2017-01-17 2017-01-13 3.967 91,999 +12,957 0.01% 364,939
2016-11-24 2016-11-22 3.133 79,042 -6,479 0.01% 247,661
2016-11-18 2016-11-16 2.994 85,521 -90,703 0.01% 256,081
2016-11-17 2016-11-15 2.979 176,224 +97,182 0.02% 524,960
2016-11-08 2016-11-04 2.763 79,042 -12,957 0.01% 218,381
2016-11-03 2016-11-01 2.763 91,999 +12,957 0.01% 254,179
2016-08-08 2016-08-04 2.717 79,042 -59,605 0.01% 214,721
2016-08-05 2016-08-03 2.701 138,647 +59,605 0.01% 374,500
2016-06-06 2016-06-02 2.439 79,042 -19,436 0.01% 192,761
2016-05-19 2016-05-17 2.454 98,478 +19,436 0.01% 241,680
2016-04-29 2016-04-27 2.639 79,042 -19,436 0.01% 208,621
2016-04-28 2016-04-26 2.593 98,478 +19,436 0.01% 255,360
2016-04-13 2016-04-11 2.933 79,042 -11,662 0.01% 231,801
2016-02-17 2016-02-15 1.945 90,704 -168,449 0.01% 176,401
2016-02-16 2016-02-12 1.852 259,153 +168,449 0.02% 480,000
2015-10-30 2015-10-28 2.624 90,704 +3,888 0.01% 238,001
2015-10-22 2015-10-19 2.855 86,816 +7,774 0.01% 247,899
2015-06-08 2015-06-04 4.584 79,042 +6,479 0.01% 362,341
2015-05-22 2015-05-20 4.507 72,563 -2,591 0.01% 327,041
2015-05-19 2015-05-15 4.476 75,154 +2,591 0.01% 336,398
2015-04-29 2015-04-27 5.186 72,563 -12,958 0.01% 376,321
2015-04-14 2015-04-10 5.063 85,521 -6,478 0.01% 432,963
2015-04-09 2015-04-02 3.720 91,999 -11,662 0.01% 342,219
2015-04-02 2015-03-31 3.442 103,661 +11,662 0.01% 356,799
2015-03-06 2015-03-04 3.427 91,999 -12,958 0.01% 315,239
2015-03-02 2015-02-26 3.349 104,957 -2,592 0.01% 351,540
2015-02-27 2015-02-25 3.241 107,549 +2,592 0.01% 348,602
2015-01-05 2014-12-31 3.581 104,957 +6,479 0.01% 375,840
2014-12-17 2014-12-15 3.442 98,478 -97,183 0.01% 338,959
2014-12-16 2014-12-12 3.427 195,661 +97,183 0.02% 670,442
2014-11-04 2014-10-31 3.118 98,478 -12,958 0.01% 307,040
2014-10-17 2014-10-15 2.670 111,436 +12,958 0.01% 297,561
2014-07-31 2014-07-29 2.825 98,478 -6,479 0.01% 278,160
2014-07-07 2014-07-03 2.670 104,957 +6,479 0.01% 280,260
2014-01-07 2014-01-03 3.210 98,478 -12,958 0.01% 316,159
2013-10-29 2013-10-25 2.994 111,436 +12,958 0.01% 333,681
2013-10-23 2013-10-21 3.072 98,478 -12,958 0.01% 302,480
2013-07-19 2013-07-17 2.717 111,436 -6,479 0.01% 302,721
2013-05-30 2013-05-28 2.963 117,915 -12,957 0.01% 349,441
2013-05-28 2013-05-24 2.902 130,872 -3,888 0.01% 379,759
2013-05-27 2013-05-23 2.886 134,760 +3,888 0.01% 388,961
2013-05-07 2013-05-03 2.871 130,872 +12,957 0.01% 375,719
2013-03-21 2013-03-19 3.195 117,915 -51,830 0.01% 376,741
2013-03-18 2013-03-14 3.303 169,745 -12,958 0.02% 560,679
2013-02-06 2013-02-04 3.766 182,703 +12,958 0.02% 688,080
2013-02-05 2013-02-01 3.565 169,745 -6,479 0.02% 605,219
2013-02-04 2013-01-31 3.720 176,224 -38,873 0.02% 655,520
2013-01-10 2013-01-08 4.167 215,097 +23,324 0.02% 896,400
2013-01-07 2013-01-03 4.198 191,773 +14,253 0.02% 805,119
2013-01-03 2012-12-31 3.627 177,520 +9,071 0.02% 643,901
2012-12-19 2012-12-17 3.689 168,449 +38,872 0.02% 621,398
2012-12-17 2012-12-13 3.519 129,577 +32,395 0.01% 456,002
2012-12-13 2012-12-11 3.427 97,182 +12,957 0.01% 332,999
2012-11-19 2012-11-15 3.180 84,225 +6,479 0.01% 267,801
2012-10-16 2012-10-12 2.994 77,746 -6,479 0.01% 232,800
2012-10-15 2012-10-11 3.025 84,225 +6,479 0.01% 254,801
2012-09-21 2012-09-19 2.840 77,746 -6,479 0.01% 220,800
2012-08-27 2012-08-23 2.670 84,225 +6,479 0.01% 224,901
2012-08-13 2012-08-09 3.041 77,746 -6,479 0.01% 236,400
2012-05-07 2012-05-03 3.380 84,225 +6,479 0.01% 284,701
2012-03-13 2012-03-09 3.859 77,746 -6,479 0.01% 300,000
2012-03-08 2012-03-06 3.550 84,225 +6,479 0.01% 299,001
2012-02-13 2012-02-09 4.584 77,746 -3,887 0.01% 356,400
2012-02-02 2012-01-31 4.137 81,633 +3,887 0.01% 337,679
2011-08-12 2011-08-10 4.384 77,746 -19,436 0.01% 340,800
2011-07-22 2011-07-20 5.217 97,182 +12,957 0.01% 506,998
2011-05-13 2011-05-11 6.407 84,225 +1,242 0.01% 539,659
2011-04-14 2011-04-12 6.909 82,983 +6,383 0.01% 573,301
2011-03-22 2011-03-18 6.533 76,600 +6,384 0.01% 500,403
2011-03-16 2011-03-14 6.674 70,216 -12,767 0.01% 468,598
2011-03-09 2011-03-07 6.392 82,983 +12,767 0.01% 530,401
2010-12-06 2010-12-02 6.642 70,216 -6,384 0.01% 466,398
2010-11-26 2010-11-24 6.486 76,600 +6,384 0.01% 496,803
2010-11-05 2010-11-03 7.175 70,216 +6,383 0.01% 503,798
2010-10-26 2010-10-22 7.285 63,833 -6,383 0.01% 465,000
2010-10-04 2010-09-29 7.582 70,216 -6,384 0.01% 532,398
2010-09-15 2010-09-13 7.645 76,600 -3,830 0.01% 585,603
2010-09-09 2010-09-07 7.567 80,430 -6,383 0.01% 608,583
2010-08-03 2010-07-30 6.783 86,813 +6,383 0.01% 588,881
2010-06-15 2010-06-11 5.389 80,430 +6,384 0.01% 433,442
2010-05-06 2010-05-04 6.406 74,046 +884 0.01% 474,305
2010-04-19 2010-04-15 7.214 73,162 +3,785 0.01% 527,803
2009-12-23 2009-12-21 8.657 69,377 -6,307 0.01% 600,597
2009-12-15 2009-12-11 9.450 75,684 -6,307 0.01% 715,196
2009-12-04 2009-12-02 8.467 81,991 -6,307 0.01% 694,197
2009-12-03 2009-12-01 8.641 88,298 -7,569 0.01% 762,996
2009-11-20 2009-11-18 8.467 95,867 +1,262 0.01% 811,681
2009-11-06 2009-11-04 7.420 94,605 +6,307 0.01% 701,997
2009-11-05 2009-11-03 7.389 88,298 +6,307 0.01% 652,397
2009-10-30 2009-10-28 7.674 81,991 -2,523 0.01% 629,197
2009-10-19 2009-10-15 8.039 84,514 -6,307 0.01% 679,378
2009-10-06 2009-10-02 6.976 90,821 +6,307 0.01% 633,598
2009-09-29 2009-09-25 7.674 84,514 +12,614 0.01% 648,558
2009-09-18 2009-09-16 8.372 71,900 -12,614 0.01% 601,919
2009-09-16 2009-09-14 8.165 84,514 +12,614 0.01% 690,098
2009-08-14 2009-08-12 8.530 71,900 +6,307 0.01% 613,319
2009-08-05 2009-08-03 10.179 65,593 -6,307 0.01% 667,679
2009-07-30 2009-07-28 9.260 71,900 -10,091 0.01% 665,759
2009-07-24 2009-07-22 8.403 81,991 +6,307 0.01% 688,997
2009-07-22 2009-07-20 8.514 75,684 -1,262 0.01% 644,397
2009-07-17 2009-07-15 7.722 76,946 -15,137 0.01% 594,142
2009-07-16 2009-07-14 7.389 92,083 +16,399 0.01% 680,363
2009-07-14 2009-07-10 7.436 75,684 +6,307 0.01% 562,797
2009-07-08 2009-07-06 8.276 69,377 -6,307 0.01% 574,197
2009-06-24 2009-06-22 7.722 75,684 -7,569 0.01% 584,397
2009-06-23 2009-06-19 7.325 83,253 +7,569 0.01% 609,841
2009-06-18 2009-06-16 7.722 75,684 +6,307 0.01% 584,397
2009-05-18 2009-05-14 6.342 69,377 -6,307 0.01% 439,998
2009-05-07 2009-05-05 6.025 75,684 -6,307 0.01% 455,998
2009-04-27 2009-04-23 5.121 81,991 +6,307 0.01% 419,898
2009-04-23 2009-04-21 5.280 75,684 -18,921 0.01% 399,598
2009-04-22 2009-04-20 5.343 94,605 +12,614 0.01% 505,497
2009-04-21 2009-04-17 5.216 81,991 -18,922 0.01% 427,698
2009-04-17 2009-04-15 5.518 100,913 -12,614 0.01% 556,803
2009-04-15 2009-04-09 4.788 113,527 -6,307 0.01% 543,602
2009-04-14 2009-04-08 4.598 119,834 +18,921 0.01% 551,002
2009-04-09 2009-04-07 4.852 100,913 +18,922 0.01% 489,602
2009-04-08 2009-04-06 4.979 81,991 -6,307 0.01% 408,198
2009-04-07 2009-04-03 4.883 88,298 -6,307 0.01% 431,198
2009-04-06 2009-04-02 4.677 94,605 -15,137 0.01% 442,498
2009-04-02 2009-03-31 4.329 109,742 -25,228 0.01% 475,019
2009-04-01 2009-03-30 4.281 134,970 +10,091 0.01% 577,798
2009-03-31 2009-03-27 4.709 124,879 +2,523 0.01% 588,059
2009-03-30 2009-03-26 4.630 122,356 +6,307 0.01% 566,478
2009-03-24 2009-03-20 4.186 116,049 -6,307 0.01% 485,758
2009-03-23 2009-03-19 4.249 122,356 +11,352 0.01% 519,918
2009-03-19 2009-03-17 4.091 111,004 +6,307 0.01% 454,081
2009-03-18 2009-03-16 4.138 104,697 -12,614 0.01% 433,261
2009-03-17 2009-03-13 3.853 117,311 -5,045 0.01% 451,981
2009-03-11 2009-03-09 3.631 122,356 -10,092 0.01% 444,259
2009-03-04 2009-03-02 3.409 132,448 -12,614 0.01% 451,501
2009-03-03 2009-02-27 3.647 145,062 +6,307 0.01% 529,001
2009-02-27 2009-02-25 3.885 138,755 +20,183 0.01% 539,001
2009-02-26 2009-02-24 4.075 118,572 -6,307 0.01% 483,159
2009-02-24 2009-02-20 4.329 124,879 +13,875 0.01% 540,539
2009-02-19 2009-02-17 4.519 111,004 +25,228 0.01% 501,601
2009-02-17 2009-02-13 4.582 85,776 -3,784 0.01% 393,042
2009-02-13 2009-02-11 4.693 89,560 +3,784 0.01% 420,321
2009-02-12 2009-02-10 4.804 85,776 +10,092 0.01% 412,082
2009-02-11 2009-02-09 4.915 75,684 -13,876 0.01% 371,998
2009-02-10 2009-02-06 4.582 89,560 +5,046 0.01% 410,381
2009-02-09 2009-02-05 4.582 84,514 +8,830 0.01% 387,259
2009-01-29 2009-01-22 3.758 75,684 +6,307 0.01% 284,399
2009-01-09 2009-01-07 4.741 69,377 -13,876 0.01% 328,898
2009-01-08 2009-01-06 4.868 83,253 +13,876 0.01% 405,241
2009-01-05 2008-12-31 4.376 69,377 -20,183 0.01% 303,598
2009-01-02 2008-12-29 4.329 89,560 +10,091 0.01% 387,661
2008-12-29 2008-12-22 4.329 79,469 +1,262 0.01% 343,982
2008-12-22 2008-12-18 4.836 78,207 +8,830 0.01% 378,199
2008-12-18 2008-12-16 3.869 69,377 -12,614 0.01% 268,399
2008-12-16 2008-12-12 3.631 81,991 -2,523 0.01% 297,699
2008-12-12 2008-12-10 4.218 84,514 -22,706 0.01% 356,439
2008-12-11 2008-12-09 3.980 107,220 -3,784 0.01% 426,702
2008-12-10 2008-12-08 4.043 111,004 +6,307 0.01% 448,801
2008-12-03 2008-12-01 3.504 104,697 -6,307 0.01% 366,861
2008-12-01 2008-11-27 3.139 111,004 -16,398 0.01% 348,481
2008-11-28 2008-11-26 2.902 127,402 -1,261 0.01% 369,660
2008-11-27 2008-11-25 2.822 128,663 +7,568 0.01% 363,119
2008-11-26 2008-11-24 2.965 121,095 -3,784 0.01% 359,040
2008-11-24 2008-11-20 2.648 124,879 +13,875 0.01% 330,659
2008-11-21 2008-11-19 2.886 111,004 +18,921 0.01% 320,321
2008-11-20 2008-11-18 3.187 92,083 +10,092 0.01% 293,461
2008-11-18 2008-11-14 3.774 81,991 -7,569 0.01% 309,398
2008-11-13 2008-11-11 3.488 89,560 -6,307 0.01% 312,401
2008-11-11 2008-11-07 2.664 95,867 -6,307 0.01% 255,360
2008-11-10 2008-11-06 2.378 102,174 +6,307 0.01% 243,000
2008-10-15 2008-10-13 3.076 95,867 -6,307 0.01% 294,880
2008-10-13 2008-10-09 3.044 102,174 +12,614 0.01% 311,040
2008-10-09 2008-10-06 3.552 89,560 +6,307 0.01% 318,081
2008-09-10 2008-09-08 4.931 83,253 -1,261 0.01% 410,521
2008-08-28 2008-08-26 5.232 84,514 -1,262 0.01% 442,199
2008-08-27 2008-08-25 5.042 85,776 +1,262 0.01% 432,482
2008-08-21 2008-08-19 5.169 84,514 +1,261 0.01% 436,839
2008-08-01 2008-07-30 7.642 83,253 -12,614 0.01% 636,241
2008-07-28 2008-07-24 7.753 95,867 +12,614 0.01% 743,281
2008-05-23 2008-05-21 9.608 83,253 -6,307 0.01% 799,922
2008-05-22 2008-05-20 9.260 89,560 +12,614 0.01% 829,281
2008-05-21 2008-05-19 9.418 76,946 -1,261 0.01% 724,682
2008-05-19 2008-05-15 9.038 78,207 +12,614 0.01% 706,798
2008-05-14 2008-05-09 8.398 65,593 +1,691 0.01% 550,845
2008-04-30 2008-04-28 7.991 63,902 -4,915 0.01% 510,644
2008-04-24 2008-04-22 7.470 68,817 -18,433 0.01% 514,080
2008-02-11 2008-02-04 7.194 87,250 -12,289 0.01% 627,639
2008-02-04 2008-01-31 6.673 99,539 +12,289 0.01% 664,201
2008-01-02 2007-12-27 8.740 87,250 +1,229 0.01% 762,539
2007-12-28 2007-12-24 8.723 86,021 +3,686 0.01% 750,398
2007-12-13 2007-12-11 9.749 82,335 -6,144 0.01% 802,663
2007-12-11 2007-12-07 10.074 88,479 +6,144 0.01% 891,360
2007-12-04 2007-11-30 9.065 82,335 -1,229 0.01% 746,383
2007-12-03 2007-11-29 9.212 83,564 -2,457 0.01% 769,764
2007-11-29 2007-11-27 9.000 86,021 -3,687 0.01% 774,198
2007-11-28 2007-11-26 8.902 89,708 +1,229 0.01% 798,621
2007-11-27 2007-11-23 8.528 88,479 +1,229 0.01% 754,560
2007-11-23 2007-11-21 8.675 87,250 -1,229 0.01% 756,859
2007-11-22 2007-11-20 8.919 88,479 -2,458 0.01% 789,120
2007-11-21 2007-11-19 8.056 90,937 -6,144 0.01% 732,602
2007-11-19 2007-11-15 8.349 97,081 +7,373 0.01% 810,539
2007-11-15 2007-11-13 8.561 89,708 +6,144 0.01% 767,961
2007-11-14 2007-11-12 8.544 83,564 +6,145 0.01% 714,004
2007-11-13 2007-11-09 9.163 77,419 +6,144 0.01% 709,379
2007-11-09 2007-11-07 9.749 71,275 +3,687 0.01% 694,842
2007-11-07 2007-11-05 9.798 67,588 +8,602 0.01% 662,199
2007-11-06 2007-11-02 10.595 58,986 +3,687 0.01% 624,960
2007-09-20 2007-09-18 12.646 55,299 -6,145 0.01% 699,295
2007-09-19 2007-09-17 12.336 61,444 -2,458 0.01% 758,003
2007-08-31 2007-08-29 11.034 63,902 +6,145 0.01% 705,125
2007-08-28 2007-08-24 10.335 57,757 -12,289 0.01% 596,899
2007-08-24 2007-08-22 9.798 70,046 +12,289 0.01% 686,281
2007-08-09 2007-08-07 10.628 57,757 -12,289 0.01% 613,819
2007-08-08 2007-08-06 10.383 70,046 -3,687 0.01% 727,321
2007-07-27 2007-07-25 11.539 73,733 +2,458 0.01% 850,806
2007-07-24 2007-07-20 10.058 71,275 -2,458 0.01% 716,882
2007-07-23 2007-07-19 10.009 73,733 -30,721 0.01% 738,005
2007-07-20 2007-07-18 10.009 104,454 -1,229 0.01% 1,045,496
2007-07-13 2007-07-11 10.253 105,683 -3,687 0.01% 1,083,597
2007-07-11 2007-07-09 10.286 109,370 +33,180 0.01% 1,124,961
2007-07-10 2007-07-06 10.302 76,190 +4,915 0.01% 784,917
2007-07-06 2007-07-04 10.449 71,275 +12,289 0.01% 744,722
2007-06-28 2007-06-26 10.172 58,986 -6,144 0.01% 600,000
2007-06-26 2007-06-22 10.514 65,130 0.01% 684,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top