History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 -24,236
2021-01-18 2021-01-14 2.810 24,236 -8,079 0.00% 68,099
2020-12-11 2020-12-09 2.773 32,315 -8,079 0.00% 89,600
2020-12-02 2020-11-30 2.934 40,394 -24,236 0.00% 118,501
2020-09-08 2020-09-04 2.513 64,630 +24,236 0.00% 162,400
2020-07-21 2020-07-17 2.587 40,394 -16,157 0.00% 104,501
2020-07-17 2020-07-15 2.686 56,551 +16,157 0.00% 151,900
2020-07-13 2020-07-09 2.884 40,394 -24,236 0.00% 116,501
2020-07-09 2020-07-07 2.698 64,630 -16,157 0.00% 174,401
2020-07-08 2020-07-06 2.773 80,787 +16,157 0.01% 223,999
2020-07-02 2020-06-29 2.688 64,630 +2,722 0.00% 173,716
2020-06-29 2020-06-24 2.778 61,908 +23,216 0.00% 172,000
2020-06-10 2020-06-08 2.895 38,692 -15,477 0.00% 111,999
2020-06-09 2020-06-05 2.830 54,169 +15,477 0.00% 153,299
2020-01-16 2020-01-14 4.071 38,692 -7,739 0.00% 157,498
2019-06-17 2019-06-13 5.015 46,431 +4,680 0.00% 232,872
2019-05-03 2019-04-30 5.188 41,751 +6,958 0.00% 216,600
2019-04-12 2019-04-10 6.036 34,793 +6,959 0.00% 210,003
2019-03-13 2019-03-11 5.360 27,834 -13,917 0.00% 149,200
2019-02-27 2019-02-25 5.605 41,751 -6,959 0.00% 234,000
2019-02-22 2019-02-20 5.576 48,710 -6,958 0.00% 271,603
2019-01-28 2019-01-24 5.130 55,668 -9,742 0.00% 285,600
2018-12-11 2018-12-07 5.145 65,410 +6,959 0.01% 336,520
2018-12-10 2018-12-06 5.174 58,451 +6,958 0.00% 302,398
2018-11-26 2018-11-22 5.775 51,493 +751 0.00% 297,380
2018-09-24 2018-09-20 5.921 50,742 -6,857 0.00% 300,443
2018-09-13 2018-09-11 5.192 57,599 +6,857 0.00% 299,043
2018-08-09 2018-08-07 6.023 50,742 -2,742 0.00% 305,623
2018-07-31 2018-07-27 6.096 53,484 -6,857 0.00% 326,038
2018-07-30 2018-07-26 5.790 60,341 -10,971 0.01% 349,358
2018-07-26 2018-07-24 5.702 71,312 +2,742 0.01% 406,637
2018-07-12 2018-07-10 5.572 68,570 +10,971 0.01% 382,072
2018-07-11 2018-07-09 5.449 57,599 +3,177 0.00% 313,829
2018-06-29 2018-06-27 5.310 54,422 +6,479 0.00% 288,959
2018-04-26 2018-04-24 6.097 47,943 -6,479 0.00% 292,298
2018-03-27 2018-03-23 5.402 54,422 +6,479 0.00% 293,999
2018-03-15 2018-03-13 5.912 47,943 -6,479 0.00% 283,418
2018-03-14 2018-03-12 5.834 54,422 +6,479 0.00% 317,519
2018-02-07 2018-02-05 7.285 47,943 +12,957 0.00% 349,278
2018-02-05 2018-02-01 6.961 34,986 -38,873 0.00% 243,542
2018-01-30 2018-01-26 6.591 73,859 -6,478 0.01% 486,783
2018-01-23 2018-01-19 6.297 80,337 -12,958 0.01% 505,917
2018-01-19 2018-01-17 5.788 93,295 -12,958 0.01% 539,999
2018-01-18 2018-01-16 5.834 106,253 +12,958 0.01% 619,921
2017-11-22 2017-11-20 5.402 93,295 -32,394 0.01% 503,999
2017-11-21 2017-11-17 5.495 125,689 +32,394 0.01% 690,639
2017-11-09 2017-11-07 5.773 93,295 -32,394 0.01% 538,559
2017-10-31 2017-10-27 5.649 125,689 +32,394 0.01% 710,039
2017-10-09 2017-10-04 5.958 93,295 -12,958 0.01% 555,839
2017-10-06 2017-10-03 5.989 106,253 -12,957 0.01% 636,322
2017-09-26 2017-09-22 5.804 119,210 +25,915 0.01% 691,838
2017-09-06 2017-09-04 6.421 93,295 -6,479 0.01% 599,039
2017-09-05 2017-09-01 6.622 99,774 -6,479 0.01% 660,661
2017-08-11 2017-08-09 6.436 106,253 +12,958 0.01% 683,882
2017-05-25 2017-05-23 4.414 93,295 -6,479 0.01% 411,840
2017-03-29 2017-03-27 4.229 99,774 +6,479 0.01% 421,960
2017-03-20 2017-03-16 4.877 93,295 -6,479 0.01% 455,040
2017-03-06 2017-03-02 4.600 99,774 -6,479 0.01% 458,920
2017-02-16 2017-02-14 4.538 106,253 -12,957 0.01% 482,161
2016-08-10 2016-08-08 2.963 119,210 -64,789 0.01% 353,279
2016-07-07 2016-07-05 2.624 183,999 -9,070 0.02% 482,801
2016-04-01 2016-03-30 2.269 193,069 -6,479 0.02% 438,060
2016-02-22 2016-02-18 2.007 199,548 -2,591 0.02% 400,400
2016-02-18 2016-02-16 2.022 202,139 +2,591 0.02% 408,719
2015-12-15 2015-12-11 2.485 199,548 -6,479 0.02% 495,880
2015-10-13 2015-10-09 2.840 206,027 +71,267 0.02% 585,121
2015-07-29 2015-07-27 2.717 134,760 +6,479 0.01% 366,081
2015-05-04 2015-04-29 4.754 128,281 +6,479 0.01% 609,841
2015-04-29 2015-04-27 5.186 121,802 -32,394 0.01% 631,680
2015-04-20 2015-04-16 4.816 154,196 -32,394 0.01% 742,560
2015-04-14 2015-04-10 5.063 186,590 +6,479 0.02% 944,639
2015-04-10 2015-04-08 4.584 180,111 -6,479 0.02% 825,658
2015-04-09 2015-04-02 3.720 186,590 -6,479 0.02% 694,079
2015-04-01 2015-03-30 3.519 193,069 -64,788 0.02% 679,440
2015-03-09 2015-03-05 3.349 257,857 +55,718 0.02% 863,659
2015-03-06 2015-03-04 3.427 202,139 -55,718 0.02% 692,639
2015-03-04 2015-03-02 3.411 257,857 -64,789 0.02% 879,579
2015-03-02 2015-02-26 3.349 322,646 -19,436 0.03% 1,080,662
2015-02-23 2015-02-16 3.241 342,082 +64,788 0.03% 1,108,800
2015-02-17 2015-02-13 3.241 277,294 -64,788 0.02% 898,801
2015-02-06 2015-02-04 3.210 342,082 +19,436 0.03% 1,098,240
2015-01-09 2015-01-07 3.704 322,646 +32,395 0.03% 1,195,202
2015-01-07 2015-01-05 3.596 290,251 +64,788 0.03% 1,043,839
2015-01-05 2014-12-31 3.581 225,463 +32,394 0.02% 807,359
2015-01-02 2014-12-29 3.612 193,069 -32,394 0.02% 697,320
2014-12-30 2014-12-24 3.535 225,463 +32,394 0.02% 796,919
2014-12-29 2014-12-22 3.766 193,069 -32,394 0.02% 727,120
2014-12-23 2014-12-19 3.627 225,463 -32,394 0.02% 817,799
2014-12-19 2014-12-17 3.488 257,857 +32,394 0.02% 899,479
2014-12-18 2014-12-16 3.565 225,463 -19,437 0.02% 803,879
2014-12-16 2014-12-12 3.427 244,900 -12,957 0.02% 839,161
2014-12-15 2014-12-11 3.550 257,857 -129,577 0.02% 915,399
2014-12-11 2014-12-09 3.319 387,434 +129,577 0.03% 1,285,701
2014-12-09 2014-12-05 3.365 257,857 +32,394 0.02% 867,639
2014-12-08 2014-12-04 3.427 225,463 -84,225 0.02% 772,559
2014-11-28 2014-11-26 3.257 309,688 +32,394 0.03% 1,008,580
2014-11-27 2014-11-25 3.226 277,294 -32,394 0.02% 894,521
2014-11-26 2014-11-24 3.349 309,688 +32,394 0.03% 1,037,260
2014-11-25 2014-11-21 3.164 277,294 -32,394 0.02% 877,401
2014-11-18 2014-11-14 3.473 309,688 +38,873 0.03% 1,075,500
2014-11-17 2014-11-13 3.612 270,815 +77,746 0.02% 978,120
2014-11-12 2014-11-10 3.936 193,069 -84,225 0.02% 759,900
2014-11-11 2014-11-07 3.288 277,294 -6,479 0.02% 911,641
2014-11-06 2014-11-04 3.226 283,773 +64,789 0.03% 915,421
2014-11-04 2014-10-31 3.118 218,984 -6,479 0.02% 682,759
2014-09-05 2014-09-03 2.763 225,463 -64,788 0.02% 622,920
2014-08-22 2014-08-20 2.794 290,251 +64,788 0.03% 810,879
2014-08-08 2014-08-06 2.871 225,463 -194,365 0.02% 647,280
2014-08-05 2014-08-01 2.747 419,828 +129,577 0.04% 1,153,440
2014-08-04 2014-07-31 2.809 290,251 +64,788 0.03% 815,359
2014-08-01 2014-07-30 2.809 225,463 -129,577 0.02% 633,360
2014-07-31 2014-07-29 2.825 355,040 +129,577 0.03% 1,002,841
2014-07-29 2014-07-25 2.778 225,463 +6,479 0.02% 626,400
2014-07-25 2014-07-23 2.732 218,984 -64,789 0.02% 598,259
2014-07-18 2014-07-16 2.639 283,773 -32,394 0.03% 748,981
2014-07-17 2014-07-15 2.593 316,167 +32,394 0.03% 819,841
2014-07-10 2014-07-08 2.639 283,773 +64,789 0.03% 748,981
2014-06-06 2014-06-04 2.470 218,984 -12,958 0.02% 540,799
2014-06-05 2014-06-03 2.470 231,942 -10,366 0.02% 572,800
2014-05-23 2014-05-21 2.377 242,308 +10,366 0.02% 575,960
2014-05-12 2014-05-08 2.408 231,942 +12,958 0.02% 558,480
2014-04-11 2014-04-09 2.886 218,984 -12,958 0.02% 632,059
2014-04-10 2014-04-08 2.809 231,942 -32,394 0.02% 651,560
2014-04-08 2014-04-04 2.686 264,336 +32,394 0.02% 709,920
2014-03-17 2014-03-13 2.500 231,942 +5,183 0.02% 579,960
2014-03-10 2014-03-06 2.747 226,759 +12,958 0.02% 623,000
2013-12-03 2013-11-29 3.334 213,801 -6,479 0.02% 712,799
2013-11-11 2013-11-07 3.133 220,280 -6,479 0.02% 690,200
2013-11-01 2013-10-30 3.010 226,759 -12,958 0.02% 682,500
2013-10-29 2013-10-25 2.994 239,717 +12,958 0.02% 717,801
2013-10-09 2013-10-07 2.933 226,759 +6,479 0.02% 665,000
2013-09-13 2013-09-11 3.473 220,280 -64,788 0.02% 765,000
2013-09-12 2013-09-10 3.396 285,068 +64,788 0.03% 967,999
2013-09-05 2013-09-03 3.349 220,280 -6,479 0.02% 737,800
2013-08-27 2013-08-23 3.334 226,759 -32,394 0.02% 756,000
2013-08-16 2013-08-13 3.257 259,153 +32,394 0.02% 844,000
2013-08-15 2013-08-12 3.180 226,759 -23,324 0.02% 721,000
2013-07-26 2013-07-24 2.855 250,083 -9,070 0.02% 714,101
2013-07-22 2013-07-18 2.686 259,153 +9,070 0.02% 696,000
2013-07-17 2013-07-15 2.747 250,083 +6,479 0.02% 687,081
2013-07-16 2013-07-12 2.686 243,604 -12,958 0.02% 654,240
2013-07-09 2013-07-05 2.670 256,562 -12,957 0.02% 685,081
2013-07-03 2013-06-28 2.686 269,519 +12,957 0.02% 723,840
2013-07-02 2013-06-27 2.701 256,562 +12,958 0.02% 693,001
2013-06-27 2013-06-25 2.763 243,604 -12,958 0.02% 673,040
2013-06-05 2013-06-03 2.794 256,562 +12,958 0.02% 716,761
2013-05-27 2013-05-23 2.886 243,604 +12,958 0.02% 703,120
2013-04-30 2013-04-26 2.979 230,646 -3,888 0.02% 687,079
2013-04-24 2013-04-22 3.180 234,534 -12,957 0.02% 745,722
2013-03-20 2013-03-18 3.056 247,491 -45,352 0.02% 756,360
2013-03-19 2013-03-15 3.164 292,843 +51,831 0.03% 926,600
2013-03-18 2013-03-14 3.303 241,012 +10,366 0.02% 796,079
2013-03-13 2013-03-11 3.442 230,646 +6,479 0.02% 793,879
2013-03-08 2013-03-06 3.488 224,167 -45,352 0.02% 781,959
2013-03-06 2013-03-04 3.427 269,519 +45,352 0.02% 923,519
2013-03-04 2013-02-28 3.581 224,167 -32,395 0.02% 802,719
2013-02-28 2013-02-26 3.411 256,562 +6,479 0.02% 875,162
2013-02-25 2013-02-21 3.457 250,083 +32,394 0.02% 864,641
2013-02-19 2013-02-15 3.890 217,689 -38,873 0.02% 846,722
2013-02-18 2013-02-14 3.843 256,562 -64,788 0.02% 986,042
2013-02-15 2013-02-08 3.782 321,350 +6,479 0.03% 1,215,201
2013-02-08 2013-02-06 3.735 314,871 +64,788 0.03% 1,176,120
2013-02-06 2013-02-04 3.766 250,083 -161,970 0.02% 941,841
2013-02-05 2013-02-01 3.565 412,053 +129,576 0.04% 1,469,159
2013-02-04 2013-01-31 3.720 282,477 +64,788 0.03% 1,050,761
2013-01-29 2013-01-25 4.029 217,689 -6,478 0.02% 876,962
2013-01-25 2013-01-23 4.214 224,167 -58,310 0.02% 944,578
2013-01-23 2013-01-21 4.029 282,477 -6,479 0.03% 1,137,961
2013-01-22 2013-01-18 3.998 288,956 +19,437 0.03% 1,155,141
2013-01-21 2013-01-17 4.013 269,519 +32,394 0.02% 1,081,599
2013-01-17 2013-01-15 4.167 237,125 -32,394 0.02% 988,200
2013-01-15 2013-01-11 4.106 269,519 +32,394 0.02% 1,106,559
2013-01-14 2013-01-10 4.260 237,125 -32,394 0.02% 1,010,160
2013-01-11 2013-01-09 4.229 269,519 -165,858 0.02% 1,139,839
2013-01-10 2013-01-08 4.167 435,377 +101,070 0.04% 1,814,400
2013-01-09 2013-01-07 4.291 334,307 +97,182 0.03% 1,434,478
2013-01-07 2013-01-03 4.198 237,125 -38,873 0.02% 995,520
2013-01-04 2013-01-02 3.920 275,998 -129,577 0.02% 1,082,040
2013-01-03 2012-12-31 3.627 405,575 +103,662 0.04% 1,471,102
2013-01-02 2012-12-27 3.643 301,913 -51,831 0.03% 1,099,759
2012-12-27 2012-12-20 3.596 353,744 +51,831 0.03% 1,272,180
2012-12-21 2012-12-19 3.643 301,913 +64,788 0.03% 1,099,759
2012-12-20 2012-12-18 3.689 237,125 +25,915 0.02% 874,740
2012-12-19 2012-12-17 3.689 211,210 -12,957 0.02% 779,141
2012-12-18 2012-12-14 3.643 224,167 +6,478 0.02% 816,559
2012-12-13 2012-12-11 3.427 217,689 -6,478 0.02% 745,922
2012-12-12 2012-12-10 3.504 224,167 -32,395 0.02% 785,419
2012-11-23 2012-11-21 3.349 256,562 -6,478 0.02% 859,322
2012-11-20 2012-11-16 3.180 263,040 -3,888 0.02% 836,359
2012-11-09 2012-11-07 3.380 266,928 -12,957 0.02% 902,281
2012-11-08 2012-11-06 3.272 279,885 +6,479 0.02% 915,839
2012-11-06 2012-11-02 3.380 273,406 -3,888 0.02% 924,178
2012-10-30 2012-10-26 2.933 277,294 +6,479 0.02% 813,201
2012-10-29 2012-10-25 3.149 270,815 +12,958 0.02% 852,720
2012-10-26 2012-10-24 3.226 257,857 -25,916 0.02% 831,819
2012-10-12 2012-10-10 3.041 283,773 -18,140 0.03% 862,861
2012-09-20 2012-09-18 2.701 301,913 -2,592 0.03% 815,499
2012-09-18 2012-09-14 2.871 304,505 -6,479 0.03% 874,200
2012-09-12 2012-09-10 2.717 310,984 -6,478 0.03% 844,801
2012-09-07 2012-09-05 2.315 317,462 -6,479 0.03% 734,999
2012-09-06 2012-09-04 2.377 323,941 +12,957 0.03% 769,999
2012-09-04 2012-08-31 2.392 310,984 -6,478 0.03% 744,001
2012-09-03 2012-08-30 2.439 317,462 +2,591 0.03% 774,199
2012-08-27 2012-08-23 2.670 314,871 +23,324 0.03% 840,780
2012-08-16 2012-08-14 2.994 291,547 -2,592 0.03% 872,999
2012-08-14 2012-08-10 2.963 294,139 +12,958 0.03% 871,681
2012-08-10 2012-08-08 3.025 281,181 +12,958 0.03% 850,640
2012-08-09 2012-08-07 3.025 268,223 -38,873 0.02% 811,439
2012-08-07 2012-08-03 2.717 307,096 -9,071 0.03% 834,239
2012-08-06 2012-08-02 2.794 316,167 -7,774 0.03% 883,281
2012-08-01 2012-07-30 2.578 323,941 -12,958 0.03% 834,999
2012-07-30 2012-07-26 2.377 336,899 -27,211 0.03% 800,800
2012-07-27 2012-07-25 2.300 364,110 +33,690 0.03% 837,380
2012-07-24 2012-07-20 2.439 330,420 +12,958 0.03% 805,800
2012-07-23 2012-07-19 2.516 317,462 -6,479 0.03% 798,699
2012-07-20 2012-07-18 2.531 323,941 +12,957 0.03% 819,999
2012-07-19 2012-07-17 2.593 310,984 -12,957 0.03% 806,401
2012-07-18 2012-07-16 2.593 323,941 +12,957 0.03% 839,999
2012-07-11 2012-07-09 2.747 310,984 +19,437 0.03% 854,401
2012-07-06 2012-07-04 2.886 291,547 -12,958 0.03% 841,499
2012-06-19 2012-06-15 2.871 304,505 -12,957 0.03% 874,200
2012-06-14 2012-06-12 2.825 317,462 +12,957 0.03% 896,699
2012-06-04 2012-05-31 2.902 304,505 +12,958 0.03% 883,600
2012-05-31 2012-05-29 3.072 291,547 -12,958 0.03% 895,499
2012-05-14 2012-05-10 2.963 304,505 +12,958 0.03% 902,401
2012-04-23 2012-04-19 3.689 291,547 -64,788 0.03% 1,075,499
2012-04-20 2012-04-18 3.735 356,335 -12,958 0.03% 1,330,998
2012-04-19 2012-04-17 3.689 369,293 +77,746 0.03% 1,362,300
2012-04-13 2012-04-11 3.504 291,547 -12,958 0.03% 1,021,499
2012-03-30 2012-03-28 3.319 304,505 +16,845 0.03% 1,010,501
2012-03-27 2012-03-23 3.349 287,660 -12,958 0.03% 963,480
2012-03-12 2012-03-08 3.797 300,618 +6,479 0.03% 1,141,442
2012-03-06 2012-03-02 3.920 294,139 +16,845 0.03% 1,153,161
2012-03-02 2012-02-29 4.075 277,294 +6,479 0.02% 1,129,921
2012-02-28 2012-02-24 4.121 270,815 +6,479 0.02% 1,116,060
2012-02-23 2012-02-21 4.152 264,336 +6,479 0.02% 1,097,520
2012-02-21 2012-02-17 4.167 257,857 +19,436 0.02% 1,074,599
2012-02-14 2012-02-10 4.507 238,421 +12,958 0.02% 1,074,561
2012-02-13 2012-02-09 4.584 225,463 +12,958 0.02% 1,033,559
2012-02-06 2012-02-02 4.291 212,505 -6,479 0.02% 911,838
2012-02-03 2012-02-01 4.198 218,984 -11,662 0.02% 919,359
2012-02-02 2012-01-31 4.137 230,646 +18,141 0.02% 954,079
2012-01-31 2012-01-27 4.615 212,505 +32,394 0.02% 980,718
2011-12-16 2011-12-14 3.704 180,111 -25,916 0.02% 667,199
2011-12-15 2011-12-13 3.519 206,027 +12,958 0.02% 725,041
2011-12-13 2011-12-09 3.565 193,069 +12,958 0.02% 688,380
2011-12-12 2011-12-08 3.674 180,111 -11,662 0.02% 661,639
2011-12-07 2011-12-05 3.627 191,773 +11,662 0.02% 695,599
2011-12-05 2011-12-01 3.797 180,111 -25,916 0.02% 683,879
2011-11-18 2011-11-16 3.442 206,027 -12,957 0.02% 709,141
2011-11-14 2011-11-10 3.457 218,984 +12,957 0.02% 757,119
2011-10-17 2011-10-13 3.565 206,027 -16,845 0.02% 734,581
2011-10-14 2011-10-12 2.840 222,872 -25,915 0.02% 632,961
2011-10-13 2011-10-11 2.701 248,787 +25,915 0.02% 672,000
2011-10-10 2011-10-06 2.423 222,872 -12,957 0.02% 540,081
2011-10-06 2011-10-03 2.423 235,829 +12,957 0.02% 571,479
2011-09-28 2011-09-26 2.377 222,872 +19,437 0.02% 529,761
2011-09-27 2011-09-23 2.547 203,435 -6,479 0.02% 518,100
2011-09-26 2011-09-22 2.562 209,914 +6,479 0.02% 537,840
2011-09-23 2011-09-21 2.825 203,435 -5,183 0.02% 574,620
2011-09-22 2011-09-20 2.948 208,618 +5,183 0.02% 615,019
2011-09-08 2011-09-06 3.951 203,435 +6,479 0.02% 803,839
2011-09-07 2011-09-05 3.967 196,956 +12,957 0.02% 781,279
2011-08-22 2011-08-18 4.522 183,999 -12,957 0.02% 832,122
2011-08-17 2011-08-15 4.445 196,956 -19,437 0.02% 875,519
2011-08-11 2011-08-09 4.414 216,393 +25,916 0.02% 955,241
2011-07-25 2011-07-21 5.279 190,477 +6,478 0.02% 1,005,477
2011-07-22 2011-07-20 5.217 183,999 +6,479 0.02% 959,922
2011-07-13 2011-07-11 5.418 177,520 +6,479 0.02% 961,741
2011-07-12 2011-07-08 5.711 171,041 -6,479 0.02% 976,800
2011-07-08 2011-07-06 5.649 177,520 +6,479 0.02% 1,002,841
2011-07-06 2011-07-04 5.757 171,041 -6,479 0.02% 984,720
2011-06-20 2011-06-16 5.155 177,520 +6,479 0.02% 915,161
2011-06-17 2011-06-15 5.340 171,041 -6,479 0.02% 913,440
2011-06-14 2011-06-10 5.387 177,520 +6,479 0.02% 956,261
2011-06-13 2011-06-09 5.495 171,041 +6,479 0.02% 939,840
2011-06-10 2011-06-08 5.603 164,562 +6,479 0.01% 922,019
2011-06-09 2011-06-07 5.695 158,083 +6,478 0.01% 900,358
2011-06-07 2011-06-02 5.773 151,605 +12,958 0.01% 875,163
2011-06-03 2011-06-01 5.881 138,647 -10,366 0.01% 815,341
2011-05-31 2011-05-27 5.834 149,013 +6,479 0.01% 869,400
2011-05-30 2011-05-26 5.850 142,534 -6,479 0.01% 833,799
2011-05-23 2011-05-19 6.097 149,013 +19,436 0.01% 908,500
2011-05-18 2011-05-16 6.128 129,577 +6,479 0.01% 794,003
2011-05-17 2011-05-13 6.236 123,098 +6,479 0.01% 767,602
2011-05-13 2011-05-11 6.407 116,619 +1,720 0.01% 747,218
2011-05-12 2011-05-09 6.595 114,899 -12,767 0.01% 757,797
2011-05-09 2011-05-05 6.345 127,666 +12,767 0.01% 810,000
2011-05-06 2011-05-04 6.392 114,899 -19,150 0.01% 734,398
2011-04-28 2011-04-26 6.689 134,049 +12,766 0.01% 896,698
2011-04-27 2011-04-21 6.846 121,283 -6,383 0.01% 830,302
2011-04-26 2011-04-20 6.799 127,666 +12,767 0.01% 868,000
2011-04-19 2011-04-15 6.877 114,899 +12,766 0.01% 790,197
2011-04-15 2011-04-13 7.128 102,133 -2,553 0.01% 728,002
2011-04-13 2011-04-11 6.846 104,686 -19,150 0.01% 716,679
2011-04-12 2011-04-08 6.611 123,836 +19,150 0.01% 818,680
2011-04-11 2011-04-07 6.674 104,686 -19,150 0.01% 698,639
2011-04-08 2011-04-06 6.627 123,836 -12,767 0.01% 820,620
2011-04-07 2011-04-04 6.548 136,603 +19,150 0.01% 894,523
2011-04-06 2011-04-01 6.501 117,453 +12,767 0.01% 763,602
2011-03-30 2011-03-28 6.611 104,686 -6,383 0.01% 692,079
2011-03-29 2011-03-25 6.642 111,069 -12,767 0.01% 737,757
2011-03-28 2011-03-24 6.533 123,836 -12,767 0.01% 808,980
2011-03-25 2011-03-23 6.501 136,603 +6,384 0.01% 888,103
2011-03-24 2011-03-22 6.658 130,219 +6,383 0.01% 866,998
2011-03-18 2011-03-16 6.548 123,836 -6,383 0.01% 810,920
2011-03-16 2011-03-14 6.674 130,219 -19,150 0.01% 869,038
2011-03-15 2011-03-11 6.501 149,369 -6,384 0.01% 971,099
2011-03-10 2011-03-08 6.439 155,753 +2,554 0.01% 1,002,843
2011-03-09 2011-03-07 6.392 153,199 +6,383 0.01% 979,199
2011-03-08 2011-03-04 6.611 146,816 -2,553 0.01% 970,601
2011-03-04 2011-03-02 6.251 149,369 -2,554 0.01% 933,659
2011-03-03 2011-03-01 6.266 151,923 +6,384 0.01% 952,003
2011-03-02 2011-02-28 6.235 145,539 -6,384 0.01% 907,439
2011-03-01 2011-02-25 6.251 151,923 +2,554 0.01% 949,623
2011-02-18 2011-02-16 6.815 149,369 -2,554 0.01% 1,017,899
2011-02-16 2011-02-14 6.705 151,923 -3,830 0.01% 1,018,643
2011-02-11 2011-02-09 6.611 155,753 +3,830 0.01% 1,029,683
2011-01-31 2011-01-27 7.003 151,923 -6,383 0.01% 1,063,863
2011-01-21 2011-01-19 6.705 158,306 +6,383 0.01% 1,061,441
2011-01-18 2011-01-14 7.003 151,923 +2,554 0.01% 1,063,863
2011-01-17 2011-01-13 7.081 149,369 -12,767 0.01% 1,057,679
2011-01-14 2011-01-12 7.034 162,136 +6,383 0.01% 1,140,461
2011-01-11 2011-01-07 7.097 155,753 -5,106 0.01% 1,105,324
2011-01-07 2011-01-05 7.128 160,859 -10,213 0.01% 1,146,599
2011-01-06 2011-01-04 6.971 171,072 -21,704 0.02% 1,192,597
2010-12-22 2010-12-20 6.157 192,776 +10,214 0.02% 1,186,862
2010-12-21 2010-12-17 6.313 182,562 +6,383 0.02% 1,152,578
2010-12-20 2010-12-16 6.407 176,179 +6,383 0.02% 1,128,840
2010-12-14 2010-12-10 6.470 169,796 +6,384 0.02% 1,098,582
2010-12-06 2010-12-02 6.642 163,412 -3,830 0.01% 1,085,437
2010-11-30 2010-11-26 6.329 167,242 +3,830 0.02% 1,058,477
2010-11-26 2010-11-24 6.486 163,412 +3,830 0.01% 1,059,837
2010-11-25 2010-11-23 6.360 159,582 +2,553 0.01% 1,014,997
2010-11-24 2010-11-22 6.846 157,029 +6,383 0.01% 1,075,019
2010-11-23 2010-11-19 6.862 150,646 +19,150 0.01% 1,033,681
2010-11-22 2010-11-18 6.924 131,496 +5,107 0.01% 910,520
2010-11-18 2010-11-16 7.034 126,389 +15,320 0.01% 889,018
2010-11-17 2010-11-15 7.253 111,069 +6,383 0.01% 805,617
2010-11-15 2010-11-11 7.473 104,686 -70,216 0.01% 782,279
2010-11-12 2010-11-10 7.551 174,902 +3,830 0.02% 1,320,677
2010-11-11 2010-11-09 7.723 171,072 +19,149 0.02% 1,321,237
2010-11-10 2010-11-08 7.645 151,923 +43,407 0.01% 1,161,444
2010-11-09 2010-11-05 7.410 108,516 +12,767 0.01% 804,099
2010-11-03 2010-11-01 7.332 95,749 -19,150 0.01% 701,996
2010-11-02 2010-10-29 6.956 114,899 +6,383 0.01% 799,197
2010-11-01 2010-10-28 6.893 108,516 +6,383 0.01% 747,999
2010-10-29 2010-10-27 6.940 102,133 +12,767 0.01% 708,801
2010-10-26 2010-10-22 7.285 89,366 +14,043 0.01% 650,999
2010-10-22 2010-10-20 7.520 75,323 +6,383 0.01% 566,401
2010-10-20 2010-10-18 7.864 68,940 -6,383 0.01% 542,163
2010-10-19 2010-10-15 7.661 75,323 +8,937 0.01% 577,021
2010-10-18 2010-10-14 7.880 66,386 -6,384 0.01% 523,118
2010-10-15 2010-10-13 7.990 72,770 -3,830 0.01% 581,403
2010-10-14 2010-10-12 7.755 76,600 +3,830 0.01% 594,003
2010-10-13 2010-10-11 7.817 72,770 -6,383 0.01% 568,863
2010-10-06 2010-10-04 7.739 79,153 -3,830 0.01% 612,561
2010-09-30 2010-09-28 7.410 82,983 -10,213 0.01% 614,901
2010-09-22 2010-09-20 7.269 93,196 +3,830 0.01% 677,439
2010-09-20 2010-09-16 7.238 89,366 +6,383 0.01% 646,799
2010-09-17 2010-09-15 7.410 82,983 +3,830 0.01% 614,901
2010-09-10 2010-09-08 7.379 79,153 -6,383 0.01% 584,041
2010-09-09 2010-09-07 7.567 85,536 -10,213 0.01% 647,218
2010-09-08 2010-09-06 7.159 95,749 -34,470 0.01% 685,496
2010-09-07 2010-09-03 6.501 130,219 -3,830 0.01% 846,598
2010-08-02 2010-07-29 6.736 134,049 -6,384 0.01% 902,998
2010-07-29 2010-07-27 6.548 140,433 -6,383 0.01% 919,603
2010-07-26 2010-07-22 6.345 146,816 -5,107 0.01% 931,501
2010-07-23 2010-07-21 6.047 151,923 -16,596 0.01% 918,683
2010-07-22 2010-07-20 5.624 168,519 -8,937 0.02% 947,759
2010-07-20 2010-07-16 5.326 177,456 +6,384 0.02% 945,201
2010-07-19 2010-07-15 5.389 171,072 +2,553 0.02% 921,918
2010-07-16 2010-07-14 5.561 168,519 -2,553 0.02% 937,199
2010-07-15 2010-07-13 5.483 171,072 +2,553 0.02% 937,998
2010-07-14 2010-07-12 5.608 168,519 -3,830 0.02% 945,119
2010-07-13 2010-07-09 5.514 172,349 -10,213 0.02% 950,400
2010-07-12 2010-07-08 5.358 182,562 -6,384 0.02% 978,118
2010-07-09 2010-07-07 5.311 188,946 +16,597 0.02% 1,003,442
2010-07-02 2010-06-29 5.373 172,349 +7,660 0.02% 926,100
2010-06-23 2010-06-21 5.828 164,689 -3,830 0.01% 959,759
2010-06-17 2010-06-14 5.467 168,519 -12,767 0.02% 921,359
2010-06-15 2010-06-11 5.389 181,286 -6,383 0.02% 976,962
2010-06-14 2010-06-10 5.358 187,669 +6,383 0.02% 1,005,480
2010-06-11 2010-06-09 5.326 181,286 +12,767 0.02% 965,602
2010-06-10 2010-06-08 5.436 168,519 -19,150 0.02% 916,079
2010-06-09 2010-06-07 5.420 187,669 +24,257 0.02% 1,017,240
2010-06-08 2010-06-04 5.749 163,412 +15,319 0.01% 939,517
2010-06-07 2010-06-03 5.890 148,093 -6,383 0.01% 872,323
2010-06-02 2010-05-31 5.937 154,476 +6,383 0.01% 917,181
2010-05-31 2010-05-27 6.031 148,093 -28,086 0.01% 893,203
2010-05-27 2010-05-25 5.295 176,179 +6,383 0.02% 932,880
2010-05-26 2010-05-24 5.593 169,796 -19,150 0.02% 949,621
2010-05-20 2010-05-18 5.561 188,946 -6,383 0.02% 1,050,802
2010-05-19 2010-05-17 5.405 195,329 +34,470 0.02% 1,055,700
2010-05-17 2010-05-13 5.890 160,859 -19,150 0.01% 947,519
2010-05-13 2010-05-11 5.687 180,009 +19,150 0.02% 1,023,660
2010-05-12 2010-05-10 5.984 160,859 -8,937 0.01% 962,639
2010-05-11 2010-05-07 5.875 169,796 +2,554 0.02% 997,501
2010-05-10 2010-05-06 5.828 167,242 +6,383 0.02% 974,637
2010-05-06 2010-05-04 6.406 160,859 +1,922 0.01% 1,030,390
2010-05-05 2010-05-03 6.437 158,937 +10,091 0.01% 1,023,119
2010-05-04 2010-04-30 6.612 148,846 -10,091 0.01% 984,120
2010-04-30 2010-04-28 6.564 158,937 +10,091 0.01% 1,043,279
2010-04-27 2010-04-23 6.834 148,846 -6,307 0.01% 1,017,160
2010-04-23 2010-04-21 6.754 155,153 +6,307 0.01% 1,047,960
2010-04-21 2010-04-19 6.739 148,846 +17,660 0.01% 1,003,000
2010-04-20 2010-04-16 7.087 131,186 +37,842 0.01% 929,758
2010-04-19 2010-04-15 7.214 93,344 -12,614 0.01% 673,400
2010-04-16 2010-04-14 7.246 105,958 +12,614 0.01% 767,759
2010-04-14 2010-04-12 7.325 93,344 -12,614 0.01% 683,760
2010-04-12 2010-04-08 7.404 105,958 -23,967 0.01% 784,559
2010-04-09 2010-04-07 7.182 129,925 -3,784 0.01% 933,181
2010-04-08 2010-04-01 7.087 133,709 +22,705 0.01% 947,640
2010-04-01 2010-03-30 7.262 111,004 +18,921 0.01% 806,082
2010-03-30 2010-03-26 7.024 92,083 -2,522 0.01% 646,782
2010-03-29 2010-03-25 6.913 94,605 +3,784 0.01% 653,997
2010-03-24 2010-03-22 7.182 90,821 +2,523 0.01% 652,318
2010-03-18 2010-03-16 7.341 88,298 +12,614 0.01% 648,197
2010-03-15 2010-03-11 7.452 75,684 +3,784 0.01% 563,997
2010-03-10 2010-03-08 7.864 71,900 -6,307 0.01% 565,439
2010-03-05 2010-03-03 7.753 78,207 -25,228 0.01% 606,359
2010-03-03 2010-03-01 7.531 103,435 +29,012 0.01% 778,998
2010-02-09 2010-02-05 7.119 74,423 +6,307 0.01% 529,820
2010-02-01 2010-01-28 7.404 68,116 +6,307 0.01% 504,360
2010-01-25 2010-01-21 8.070 61,809 +2,523 0.01% 498,821
2010-01-22 2010-01-20 8.387 59,286 +8,830 0.01% 497,259
2010-01-21 2010-01-19 8.641 50,456 -2,523 0.00% 435,998
2010-01-19 2010-01-15 8.530 52,979 +12,614 0.00% 451,919
2009-12-17 2009-12-15 9.053 40,365 -2,523 0.00% 365,440
2009-12-15 2009-12-11 9.450 42,888 -25,228 0.00% 405,282
2009-11-30 2009-11-26 8.609 68,116 +6,307 0.01% 586,441
2009-11-27 2009-11-25 8.641 61,809 -6,307 0.01% 534,101
2009-11-26 2009-11-24 8.483 68,116 -75,684 0.01% 577,801
2009-11-23 2009-11-19 8.276 143,800 -31,535 0.01% 1,190,157
2009-11-20 2009-11-18 8.467 175,335 -6,308 0.02% 1,484,516
2009-11-19 2009-11-17 8.736 181,643 +71,901 0.02% 1,586,884
2009-11-12 2009-11-10 7.959 109,742 +31,535 0.01% 873,477
2009-11-10 2009-11-06 7.531 78,207 -12,614 0.01% 588,999
2009-11-09 2009-11-05 7.452 90,821 +6,307 0.01% 676,798
2009-11-04 2009-11-02 7.531 84,514 +6,307 0.01% 636,498
2009-11-03 2009-10-30 7.595 78,207 -12,614 0.01% 593,959
2009-11-02 2009-10-29 7.500 90,821 +6,307 0.01% 681,118
2009-10-29 2009-10-27 8.070 84,514 +6,307 0.01% 682,058
2009-10-28 2009-10-23 8.245 78,207 -13,876 0.01% 644,798
2009-10-23 2009-10-21 8.213 92,083 +6,307 0.01% 756,283
2009-10-22 2009-10-20 8.086 85,776 -10,091 0.01% 693,603
2009-10-21 2009-10-19 8.165 95,867 +6,307 0.01% 782,801
2009-10-20 2009-10-16 7.991 89,560 +3,784 0.01% 715,681
2009-10-19 2009-10-15 8.039 85,776 -6,307 0.01% 689,523
2009-10-09 2009-10-07 7.690 92,083 +6,307 0.01% 708,103
2009-10-08 2009-10-06 7.436 85,776 -18,921 0.01% 637,843
2009-10-07 2009-10-05 6.976 104,697 +3,784 0.01% 730,402
2009-10-06 2009-10-02 6.976 100,913 +18,922 0.01% 704,003
2009-10-05 2009-09-30 7.420 81,991 +12,614 0.01% 608,397
2009-08-27 2009-08-25 8.705 69,377 -6,307 0.01% 603,897
2009-08-18 2009-08-14 8.562 75,684 +6,307 0.01% 647,997
2009-08-17 2009-08-13 8.879 69,377 -6,307 0.01% 615,997
2009-08-13 2009-08-11 8.768 75,684 +15,136 0.01% 663,597
2009-08-12 2009-08-10 9.228 60,548 +6,308 0.01% 558,725
2009-08-11 2009-08-07 9.085 54,240 +6,307 0.00% 492,776
2009-08-04 2009-07-31 9.561 47,933 -6,307 0.00% 458,276
2009-08-03 2009-07-30 9.323 54,240 -6,308 0.00% 505,676
2009-07-31 2009-07-29 9.006 60,548 +6,308 0.01% 545,284
2009-07-30 2009-07-28 9.260 54,240 -6,308 0.00% 502,236
2009-07-28 2009-07-24 8.403 60,548 +6,308 0.01% 508,804
2009-07-24 2009-07-22 8.403 54,240 -6,308 0.00% 455,796
2009-07-22 2009-07-20 8.514 60,548 -11,352 0.01% 515,524
2009-07-21 2009-07-17 8.134 71,900 -12,614 0.01% 584,819
2009-07-15 2009-07-13 7.293 84,514 +12,614 0.01% 616,398
2009-06-30 2009-06-26 8.086 71,900 -6,307 0.01% 581,399
2009-06-23 2009-06-19 7.325 78,207 +6,307 0.01% 572,879
2009-06-17 2009-06-15 7.975 71,900 +6,307 0.01% 573,419
2009-06-12 2009-06-10 8.594 65,593 -12,614 0.01% 563,679
2009-06-10 2009-06-08 7.928 78,207 -12,614 0.01% 619,999
2009-06-09 2009-06-05 8.150 90,821 +31,535 0.01% 740,158
2009-06-08 2009-06-04 8.403 59,286 +6,307 0.01% 498,199
2009-06-05 2009-06-03 8.213 52,979 -6,307 0.00% 435,119
2009-06-03 2009-06-01 7.293 59,286 -2,523 0.01% 432,399
2009-05-21 2009-05-19 6.849 61,809 -6,307 0.01% 423,361
2009-04-16 2009-04-14 5.438 68,116 -6,307 0.01% 370,440
2009-04-07 2009-04-03 4.883 74,423 -31,535 0.01% 363,440
2009-03-24 2009-03-20 4.186 105,958 -12,614 0.01% 443,519
2009-03-23 2009-03-19 4.249 118,572 -12,614 0.01% 503,839
2009-03-20 2009-03-18 4.027 131,186 -44,149 0.01% 528,319
2009-03-09 2009-03-05 3.758 175,335 -12,615 0.02% 658,858
2009-03-06 2009-03-04 3.932 187,950 -6,307 0.02% 739,042
2009-03-05 2009-03-03 3.694 194,257 -50,456 0.02% 717,642
2009-03-04 2009-03-02 3.409 244,713 +12,614 0.02% 834,201
2009-03-03 2009-02-27 3.647 232,099 +12,614 0.02% 846,401
2009-03-02 2009-02-26 3.742 219,485 -12,614 0.02% 821,281
2009-02-27 2009-02-25 3.885 232,099 +31,535 0.02% 901,601
2009-02-26 2009-02-24 4.075 200,564 +50,457 0.02% 817,262
2009-02-20 2009-02-18 4.566 150,107 +12,614 0.01% 685,438
2009-02-17 2009-02-13 4.582 137,493 -26,490 0.01% 630,019
2009-02-16 2009-02-12 4.535 163,983 +41,627 0.02% 743,601
2009-02-13 2009-02-11 4.693 122,356 +22,705 0.01% 574,238
2009-02-12 2009-02-10 4.804 99,651 +25,228 0.01% 478,740
2009-02-11 2009-02-09 4.915 74,423 -25,228 0.01% 365,800
2009-02-05 2009-02-03 4.170 99,651 -6,307 0.01% 415,540
2009-01-23 2009-01-21 3.774 105,958 +6,307 0.01% 399,840
2009-01-12 2009-01-08 4.360 99,651 +6,307 0.01% 434,500
2009-01-07 2009-01-05 4.947 93,344 -6,307 0.01% 461,760
2008-12-30 2008-12-24 4.265 99,651 +6,307 0.01% 425,020
2008-12-29 2008-12-22 4.329 93,344 +6,307 0.01% 404,040
2008-12-16 2008-12-12 3.631 87,037 +6,307 0.01% 316,020
2008-12-11 2008-12-09 3.980 80,730 +6,307 0.01% 321,280
2008-12-10 2008-12-08 4.043 74,423 -18,921 0.01% 300,900
2008-12-09 2008-12-05 3.726 93,344 -18,921 0.01% 347,800
2008-12-08 2008-12-04 3.536 112,265 +18,921 0.01% 396,939
2008-12-05 2008-12-03 3.567 93,344 +18,921 0.01% 333,000
2008-11-17 2008-11-13 3.678 74,423 -6,307 0.01% 273,760
2008-11-13 2008-11-11 3.488 80,730 +6,307 0.01% 281,600
2008-11-12 2008-11-10 3.583 74,423 -6,307 0.01% 266,680
2008-11-11 2008-11-07 2.664 80,730 -25,228 0.01% 215,040
2008-11-10 2008-11-06 2.378 105,958 +25,228 0.01% 252,000
2008-11-03 2008-10-30 1.966 80,730 -12,614 0.01% 158,720
2008-10-23 2008-10-21 2.315 93,344 +2,523 0.01% 216,080
2008-10-22 2008-10-20 2.521 90,821 +10,091 0.01% 228,959
2008-10-14 2008-10-10 2.680 80,730 +6,307 0.01% 216,320
2008-10-13 2008-10-09 3.044 74,423 -3,784 0.01% 226,560
2008-09-25 2008-09-23 4.313 78,207 -6,307 0.01% 337,279
2008-09-24 2008-09-22 4.661 84,514 +12,614 0.01% 393,959
2008-09-12 2008-09-10 4.376 71,900 +6,307 0.01% 314,639
2008-08-26 2008-08-21 5.470 65,593 -12,614 0.01% 358,799
2008-08-25 2008-08-20 5.629 78,207 -6,307 0.01% 440,199
2008-08-19 2008-08-15 5.565 84,514 +18,921 0.01% 470,339
2008-08-14 2008-08-12 5.771 65,593 +6,307 0.01% 378,559
2008-08-08 2008-08-05 6.707 59,286 +2,523 0.01% 397,619
2008-08-07 2008-08-04 7.293 56,763 +2,523 0.01% 413,998
2008-05-21 2008-05-19 9.418 54,240 -12,615 0.00% 510,836
2008-05-19 2008-05-15 9.038 66,855 -2,522 0.01% 604,204
2008-05-16 2008-05-14 9.149 69,377 +12,614 0.01% 634,697
2008-05-14 2008-05-09 8.398 56,763 -2,223 0.01% 476,691
2008-05-07 2008-05-05 8.740 58,986 +3,687 0.01% 515,520
2008-05-06 2008-05-02 8.626 55,299 -11,060 0.01% 476,997
2008-04-29 2008-04-25 7.975 66,359 +4,915 0.01% 529,198
2008-04-25 2008-04-23 7.633 61,444 -6,144 0.01% 469,002
2008-04-21 2008-04-17 6.575 67,588 -20,891 0.01% 444,399
2008-04-18 2008-04-16 6.461 88,479 +8,602 0.01% 571,680
2008-04-17 2008-04-15 6.510 79,877 -18,433 0.01% 520,001
2008-04-16 2008-04-14 6.754 98,310 +24,577 0.01% 664,000
2008-04-15 2008-04-11 7.145 73,733 -13,517 0.01% 526,803
2008-04-11 2008-04-09 6.884 87,250 +7,373 0.01% 600,659
2008-04-10 2008-04-08 7.096 79,877 +6,144 0.01% 566,801
2008-04-09 2008-04-07 7.161 73,733 -6,144 0.01% 528,003
2008-04-08 2008-04-03 6.949 79,877 +6,144 0.01% 555,101
2008-04-03 2008-04-01 6.591 73,733 +6,145 0.01% 486,003
2008-04-02 2008-03-31 6.640 67,588 -6,145 0.01% 448,799
2008-03-31 2008-03-27 6.477 73,733 +2,458 0.01% 477,603
2008-03-28 2008-03-26 6.494 71,275 -2,458 0.01% 462,842
2008-03-20 2008-03-18 6.201 73,733 +6,145 0.01% 457,203
2008-03-11 2008-03-07 7.259 67,588 -12,289 0.01% 490,599
2008-03-06 2008-03-04 7.454 79,877 +12,289 0.01% 595,401
2008-03-05 2008-03-03 7.958 67,588 -15,976 0.01% 537,899
2008-03-04 2008-02-29 8.105 83,564 +18,434 0.01% 677,284
2008-03-03 2008-02-28 8.414 65,130 -30,722 0.01% 548,017
2008-02-29 2008-02-27 8.317 95,852 +30,722 0.01% 797,158
2008-02-28 2008-02-26 8.138 65,130 -6,145 0.01% 529,997
2008-02-22 2008-02-20 7.487 71,275 -7,373 0.01% 533,602
2008-02-21 2008-02-19 7.600 78,648 -6,144 0.01% 597,760
2008-02-20 2008-02-18 7.373 84,792 +6,144 0.01% 625,137
2008-02-18 2008-02-14 7.226 78,648 +2,458 0.01% 568,320
2008-02-15 2008-02-13 6.884 76,190 -18,433 0.01% 524,518
2008-02-12 2008-02-06 6.884 94,623 +18,433 0.01% 651,417
2008-02-05 2008-02-01 6.933 76,190 +4,915 0.01% 528,238
2008-01-28 2008-01-24 7.177 71,275 -3,686 0.01% 511,562
2008-01-24 2008-01-22 7.210 74,961 +3,686 0.01% 540,457
2008-01-23 2008-01-21 7.454 71,275 -18,433 0.01% 531,282
2008-01-21 2008-01-17 7.828 89,708 -6,144 0.01% 702,261
2008-01-18 2008-01-16 7.487 95,852 +6,144 0.01% 717,598
2008-01-17 2008-01-15 8.268 89,708 +18,433 0.01% 741,681
2008-01-16 2008-01-14 8.414 71,275 -18,433 0.01% 599,722
2008-01-15 2008-01-11 8.658 89,708 +24,578 0.01% 776,721
2008-01-10 2008-01-08 8.528 65,130 -12,289 0.01% 555,437
2008-01-09 2008-01-07 8.333 77,419 -2,458 0.01% 645,119
2008-01-08 2008-01-04 8.496 79,877 -6,144 0.01% 678,601
2008-01-07 2008-01-03 8.333 86,021 +2,457 0.01% 716,798
2008-01-04 2008-01-02 8.430 83,564 +18,434 0.01% 704,484
2007-12-28 2007-12-24 8.723 65,130 -6,145 0.01% 568,157
2007-12-27 2007-12-20 8.414 71,275 +6,145 0.01% 599,722
2007-12-20 2007-12-18 8.284 65,130 +6,144 0.01% 539,537
2007-12-19 2007-12-17 8.186 58,986 +3,687 0.01% 482,880
2007-12-12 2007-12-10 9.749 55,299 +3,686 0.01% 539,096
2007-12-11 2007-12-07 10.074 51,613 -6,144 0.00% 519,962
2007-12-10 2007-12-06 9.944 57,757 -24,578 0.01% 574,339
2007-12-06 2007-12-04 8.951 82,335 -6,144 0.01% 737,003
2007-12-05 2007-12-03 8.935 88,479 +6,144 0.01% 790,560
2007-12-04 2007-11-30 9.065 82,335 +24,578 0.01% 746,383
2007-12-03 2007-11-29 9.212 57,757 -14,747 0.01% 532,039
2007-11-30 2007-11-28 9.049 72,504 +6,145 0.01% 656,083
2007-11-21 2007-11-19 8.056 66,359 +4,915 0.01% 534,598
2007-11-19 2007-11-15 8.349 61,444 +2,458 0.01% 513,002
2007-11-15 2007-11-13 8.561 58,986 -2,458 0.01% 504,960
2007-11-14 2007-11-12 8.544 61,444 -4,915 0.01% 525,002
2007-11-13 2007-11-09 9.163 66,359 +2,457 0.01% 608,038
2007-11-06 2007-11-02 10.595 63,902 +6,145 0.01% 677,045
2007-11-01 2007-10-30 11.230 57,757 +6,144 0.01% 648,598
2007-10-31 2007-10-29 12.255 51,613 +3,687 0.00% 632,523
2007-10-24 2007-10-22 12.825 47,926 +6,144 0.00% 614,638
2007-10-18 2007-10-16 13.427 41,782 +1,229 0.00% 561,003
2007-10-15 2007-10-11 13.752 40,553 -2,458 0.00% 557,702
2007-10-11 2007-10-09 13.280 43,011 +2,458 0.00% 571,205
2007-10-10 2007-10-08 13.329 40,553 -2,458 0.00% 540,542
2007-10-08 2007-10-04 12.385 43,011 +2,458 0.00% 532,705
2007-10-05 2007-10-03 13.280 40,553 +2,458 0.00% 538,562
2007-10-04 2007-10-02 14.469 38,095 -2,458 0.00% 551,178
2007-10-03 2007-09-28 13.834 40,553 -6,144 0.00% 561,002
2007-10-02 2007-09-27 13.573 46,697 -2,458 0.00% 633,836
2007-09-28 2007-09-25 13.150 49,155 +2,458 0.00% 646,400
2007-09-27 2007-09-24 13.443 46,697 -2,458 0.00% 627,757
2007-09-25 2007-09-21 13.167 49,155 +2,458 0.00% 647,200
2007-09-24 2007-09-20 13.508 46,697 +2,457 0.00% 630,796
2007-09-18 2007-09-14 12.141 44,240 -6,144 0.00% 537,126
2007-09-13 2007-09-11 10.774 50,384 -4,915 0.00% 542,841
2007-09-12 2007-09-10 10.758 55,299 +3,686 0.01% 594,896
2007-09-11 2007-09-07 10.839 51,613 +6,145 0.00% 559,443
2007-09-04 2007-08-31 11.311 45,468 -6,145 0.00% 514,296
2007-08-31 2007-08-29 11.034 51,613 +3,687 0.00% 569,523
2007-08-23 2007-08-21 9.879 47,926 -6,145 0.00% 473,459
2007-08-22 2007-08-20 9.716 54,071 +2,458 0.01% 525,365
2007-08-15 2007-08-13 10.270 51,613 +6,145 0.00% 530,042
2007-08-09 2007-08-07 10.628 45,468 -6,145 0.00% 483,216
2007-08-03 2007-08-01 10.628 51,613 +6,145 0.00% 548,523
2007-08-02 2007-07-31 11.344 45,468 -6,145 0.00% 515,776
2007-08-01 2007-07-30 11.018 51,613 -6,144 0.00% 568,683
2007-07-30 2007-07-26 11.165 57,757 +6,144 0.01% 644,838
2007-07-27 2007-07-25 11.539 51,613 +6,145 0.00% 595,563
2007-07-26 2007-07-24 11.425 45,468 +14,746 0.00% 519,476
2007-07-13 2007-07-11 10.253 30,722 +2,458 0.00% 315,001
2007-07-12 2007-07-10 10.302 28,264 -11,060 0.00% 291,179
2007-07-09 2007-07-05 10.481 39,324 -3,687 0.00% 412,160
2007-07-05 2007-07-03 10.237 43,011 -8,602 0.00% 440,304
2007-07-03 2007-06-28 9.846 51,613 +2,458 0.00% 508,202
2007-06-29 2007-06-27 9.928 49,155 +4,915 0.00% 488,000
2007-06-28 2007-06-26 10.172 44,240 -6,144 0.00% 450,005
2007-06-26 2007-06-22 10.514 50,384 0.00% 529,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top