History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 5.865 0 +0
2018-06-01 2018-05-30 5.587 0 +0
2018-05-31 2018-05-29 5.773 0 +0
2018-05-30 2018-05-28 5.881 0 +0
2018-05-29 2018-05-25 5.896 0 +0
2018-05-28 2018-05-24 5.881 0 +0
2018-05-25 2018-05-23 5.942 0 +0
2018-05-24 2018-05-21 6.097 0 +0
2018-05-23 2018-05-18 6.174 0 +0
2018-05-21 2018-05-17 6.174 0 +0
2018-05-18 2018-05-16 6.159 0 +0
2018-05-17 2018-05-15 6.128 0 +0
2018-05-16 2018-05-14 6.236 0 +0
2018-05-15 2018-05-11 6.174 0 +0
2018-05-14 2018-05-10 6.143 0 +0
2018-05-11 2018-05-09 5.942 0 +0
2018-05-10 2018-05-08 6.050 0 +0
2018-05-09 2018-05-07 5.942 0 +0
2018-05-08 2018-05-04 5.896 0 +0
2018-05-07 2018-05-03 6.020 0 +0
2018-05-04 2018-05-02 6.020 0 +0
2018-05-03 2018-04-30 6.020 0 +0
2018-05-02 2018-04-27 5.958 0 +0
2018-04-30 2018-04-26 6.035 0 +0
2018-04-27 2018-04-25 6.020 0 +0
2018-04-26 2018-04-24 6.097 0 +0
2018-04-25 2018-04-23 5.742 0 +0
2018-04-24 2018-04-20 5.603 0 +0
2018-04-23 2018-04-19 5.649 0 +0
2018-04-20 2018-04-18 5.371 0 +0
2018-04-19 2018-04-17 5.186 0 +0
2018-04-18 2018-04-16 5.248 0 +0
2018-04-17 2018-04-13 5.433 0 +0
2018-04-16 2018-04-12 5.402 0 +0
2018-04-13 2018-04-11 5.510 0 +0
2018-04-12 2018-04-10 5.634 0 +0
2018-04-11 2018-04-09 5.418 0 +0
2018-04-10 2018-04-06 5.587 0 +0
2018-04-09 2018-04-04 5.310 0 +0
2018-04-06 2018-04-03 5.325 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.340 0 +0
2018-03-28 2018-03-26 5.217 0 +0
2018-03-27 2018-03-23 5.402 0 +0
2018-03-26 2018-03-22 5.649 0 +0
2018-03-23 2018-03-21 5.742 0 +0
2018-03-22 2018-03-20 5.634 0 +0
2018-03-21 2018-03-19 5.695 0 +0
2018-03-20 2018-03-16 5.804 0 +0
2018-03-19 2018-03-15 5.973 0 +0
2018-03-16 2018-03-14 6.020 0 +0
2018-03-15 2018-03-13 5.912 0 +0
2018-03-14 2018-03-12 5.834 0 +0
2018-03-13 2018-03-09 5.695 0 +0
2018-03-12 2018-03-08 5.804 0 +0
2018-03-09 2018-03-07 5.788 0 +0
2018-03-08 2018-03-06 6.112 0 +0
2018-03-07 2018-03-05 5.942 0 +0
2018-03-06 2018-03-02 6.174 0 +0
2018-03-05 2018-03-01 6.483 0 +0
2018-03-02 2018-02-28 6.544 0 +0
2018-03-01 2018-02-27 6.452 0 +0
2018-02-28 2018-02-26 6.699 0 +0
2018-02-27 2018-02-23 6.838 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.622 0 +0
2018-02-22 2018-02-20 6.436 0 +0
2018-02-21 2018-02-15 6.622 0 +0
2018-02-20 2018-02-13 6.159 0 +0
2018-02-14 2018-02-12 6.050 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 6.267 0 +0
2018-02-09 2018-02-07 6.436 0 +0
2018-02-08 2018-02-06 6.668 0 +0
2018-02-07 2018-02-05 7.285 0 +0
2018-02-06 2018-02-02 7.115 0 +0
2018-02-05 2018-02-01 6.961 0 +0
2018-02-02 2018-01-31 6.498 0 +0
2018-02-01 2018-01-30 6.436 0 +0
2018-01-31 2018-01-29 6.853 0 +0
2018-01-30 2018-01-26 6.591 0 +0
2018-01-29 2018-01-25 6.575 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.267 0 +0
2018-01-24 2018-01-22 6.282 0 +0
2018-01-23 2018-01-19 6.297 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.788 0 +0
2018-01-18 2018-01-16 5.834 0 +0
2018-01-17 2018-01-15 5.773 0 +0
2018-01-16 2018-01-12 6.189 0 +0
2018-01-15 2018-01-11 6.159 0 +0
2018-01-12 2018-01-10 6.220 0 +0
2018-01-11 2018-01-09 6.174 0 +0
2018-01-10 2018-01-08 6.359 0 +0
2018-01-09 2018-01-05 5.942 0 +0
2018-01-08 2018-01-04 5.912 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.942 0 +0
2018-01-03 2017-12-29 5.695 0 +0
2018-01-02 2017-12-28 5.726 0 +0
2017-12-29 2017-12-27 5.695 0 +0
2017-12-28 2017-12-22 5.649 0 +0
2017-12-27 2017-12-21 5.634 0 +0
2017-12-22 2017-12-20 5.495 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.572 0 +0
2017-12-18 2017-12-14 5.665 0 +0
2017-12-15 2017-12-13 5.665 0 +0
2017-12-14 2017-12-12 5.649 0 +0
2017-12-13 2017-12-11 5.695 0 +0
2017-12-12 2017-12-08 5.603 0 +0
2017-12-11 2017-12-07 5.418 0 +0
2017-12-08 2017-12-06 5.557 0 +0
2017-12-07 2017-12-05 5.865 0 +0
2017-12-06 2017-12-04 5.912 0 +0
2017-12-05 2017-12-01 5.804 0 +0
2017-12-04 2017-11-30 5.881 0 +0
2017-12-01 2017-11-29 5.989 0 +0
2017-11-30 2017-11-28 5.788 0 +0
2017-11-29 2017-11-27 5.634 0 +0
2017-11-28 2017-11-24 5.726 0 +0
2017-11-27 2017-11-23 5.649 0 +0
2017-11-24 2017-11-22 5.572 0 +0
2017-11-23 2017-11-21 5.325 0 +0
2017-11-22 2017-11-20 5.402 0 +0
2017-11-21 2017-11-17 5.495 0 +0
2017-11-20 2017-11-16 5.665 0 +0
2017-11-17 2017-11-15 5.757 0 +0
2017-11-16 2017-11-14 5.881 0 +0
2017-11-15 2017-11-13 5.912 0 +0
2017-11-14 2017-11-10 5.773 0 +0
2017-11-13 2017-11-09 5.927 0 +0
2017-11-10 2017-11-08 5.757 0 +0
2017-11-09 2017-11-07 5.773 0 +0
2017-11-08 2017-11-06 5.773 0 +0
2017-11-07 2017-11-03 5.665 0 +0
2017-11-06 2017-11-02 5.695 0 +0
2017-11-03 2017-11-01 5.618 0 +0
2017-11-02 2017-10-31 5.649 0 +0
2017-11-01 2017-10-30 5.572 0 +0
2017-10-31 2017-10-27 5.649 0 +0
2017-10-30 2017-10-26 5.804 0 +0
2017-10-27 2017-10-25 5.834 0 +0
2017-10-26 2017-10-24 5.865 0 +0
2017-10-25 2017-10-23 6.035 0 +0
2017-10-24 2017-10-20 6.004 0 +0
2017-10-23 2017-10-19 5.804 0 +0
2017-10-20 2017-10-18 6.004 0 +0
2017-10-19 2017-10-17 6.128 0 +0
2017-10-18 2017-10-16 6.128 0 +0
2017-10-17 2017-10-13 6.035 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.603 0 +0
2017-10-12 2017-10-10 5.742 0 +0
2017-10-11 2017-10-09 5.912 0 +0
2017-10-10 2017-10-06 5.989 0 +0
2017-10-09 2017-10-04 5.958 0 +0
2017-10-06 2017-10-03 5.989 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.834 0 +0
2017-09-29 2017-09-27 5.989 0 +0
2017-09-28 2017-09-26 5.773 0 +0
2017-09-27 2017-09-25 5.695 0 +0
2017-09-26 2017-09-22 5.804 0 +0
2017-09-25 2017-09-21 5.927 0 +0
2017-09-22 2017-09-20 6.189 0 +0
2017-09-21 2017-09-19 5.989 0 +0
2017-09-20 2017-09-18 6.020 0 +0
2017-09-19 2017-09-15 6.143 0 +0
2017-09-18 2017-09-14 6.328 0 +0
2017-09-15 2017-09-13 6.637 0 +0
2017-09-14 2017-09-12 6.560 0 +0
2017-09-13 2017-09-11 6.328 0 +0
2017-09-12 2017-09-08 6.405 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.390 0 +0
2017-09-07 2017-09-05 6.452 0 +0
2017-09-06 2017-09-04 6.421 0 +0
2017-09-05 2017-09-01 6.622 0 +0
2017-09-04 2017-08-31 6.375 0 +0
2017-09-01 2017-08-30 6.189 0 +0
2017-08-31 2017-08-29 5.865 0 +0
2017-08-30 2017-08-28 5.958 0 +0
2017-08-29 2017-08-25 5.989 0 +0
2017-08-28 2017-08-24 5.804 0 +0
2017-08-25 2017-08-22 6.159 0 +0
2017-08-24 2017-08-21 5.989 0 +0
2017-08-22 2017-08-18 5.819 0 +0
2017-08-21 2017-08-17 5.942 0 +0
2017-08-18 2017-08-16 5.773 0 +0
2017-08-17 2017-08-15 5.680 0 +0
2017-08-16 2017-08-14 5.896 0 +0
2017-08-15 2017-08-11 5.865 0 +0
2017-08-14 2017-08-10 6.328 0 +0
2017-08-11 2017-08-09 6.436 0 +0
2017-08-10 2017-08-08 6.483 0 +0
2017-08-09 2017-08-07 6.637 0 +0
2017-08-08 2017-08-04 6.081 0 +0
2017-08-07 2017-08-03 6.159 0 +0
2017-08-04 2017-08-02 5.834 0 +0
2017-08-03 2017-08-01 5.788 0 +0
2017-08-02 2017-07-31 5.850 0 +0
2017-08-01 2017-07-28 5.418 0 +0
2017-07-31 2017-07-27 5.541 0 +0
2017-07-28 2017-07-26 5.603 0 +0
2017-07-27 2017-07-25 5.634 0 +0
2017-07-26 2017-07-24 5.495 0 +0
2017-07-25 2017-07-21 5.649 0 +0
2017-07-24 2017-07-20 5.680 0 +0
2017-07-21 2017-07-19 5.958 0 +0
2017-07-20 2017-07-18 5.865 0 +0
2017-07-19 2017-07-17 5.526 0 +0
2017-07-18 2017-07-14 5.572 0 +0
2017-07-17 2017-07-13 5.449 0 +0
2017-07-14 2017-07-12 5.371 0 +0
2017-07-13 2017-07-11 5.340 0 +0
2017-07-12 2017-07-10 5.387 0 +0
2017-07-11 2017-07-07 5.402 0 +0
2017-07-10 2017-07-06 5.294 0 +0
2017-07-07 2017-07-05 5.294 0 +0
2017-07-06 2017-07-04 5.063 0 +0
2017-07-05 2017-07-03 5.109 0 +0
2017-07-04 2017-06-30 4.816 0 +0
2017-07-03 2017-06-29 4.847 0 +0
2017-06-30 2017-06-28 4.708 0 +0
2017-06-29 2017-06-27 4.384 0 +0
2017-06-28 2017-06-26 4.384 0 +0
2017-06-27 2017-06-23 4.245 0 +0
2017-06-26 2017-06-22 4.384 0 +0
2017-06-23 2017-06-21 4.399 0 +0
2017-06-22 2017-06-20 4.492 0 +0
2017-06-21 2017-06-19 4.337 0 +0
2017-06-20 2017-06-16 4.337 0 +0
2017-06-19 2017-06-15 4.291 0 +0
2017-06-16 2017-06-14 4.368 0 +0
2017-06-15 2017-06-13 4.430 0 +0
2017-06-14 2017-06-12 4.291 0 +0
2017-06-13 2017-06-09 4.306 0 +0
2017-06-12 2017-06-08 4.353 0 +0
2017-06-09 2017-06-07 4.461 0 +0
2017-06-08 2017-06-06 4.322 0 +0
2017-06-07 2017-06-05 4.152 0 +0
2017-06-06 2017-06-02 4.306 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.245 0 +0
2017-06-01 2017-05-29 4.368 0 +0
2017-05-31 2017-05-26 4.430 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.399 0 +0
2017-05-25 2017-05-23 4.414 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.260 0 +0
2017-05-22 2017-05-18 4.059 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 4.044 0 +0
2017-05-17 2017-05-15 4.044 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.951 0 +0
2017-05-11 2017-05-09 4.059 0 +0
2017-05-10 2017-05-08 3.951 0 +0
2017-05-09 2017-05-05 3.874 0 +0
2017-05-08 2017-05-04 3.920 0 +0
2017-05-05 2017-05-02 4.029 0 +0
2017-05-04 2017-04-28 4.059 0 +0
2017-05-02 2017-04-27 3.890 0 +0
2017-04-28 2017-04-26 3.982 0 +0
2017-04-27 2017-04-25 3.998 0 +0
2017-04-26 2017-04-24 3.967 0 +0
2017-04-25 2017-04-21 4.106 0 +0
2017-04-24 2017-04-20 4.137 0 +0
2017-04-21 2017-04-19 4.167 0 +0
2017-04-20 2017-04-18 4.059 0 +0
2017-04-19 2017-04-13 4.337 0 +0
2017-04-18 2017-04-12 4.445 0 +0
2017-04-13 2017-04-11 4.445 0 +0
2017-04-12 2017-04-10 4.476 0 +0
2017-04-11 2017-04-07 4.522 0 +0
2017-04-10 2017-04-06 4.492 0 +0
2017-04-07 2017-04-05 4.630 0 +0
2017-04-06 2017-04-03 4.492 0 +0
2017-04-05 2017-03-31 4.322 0 +0
2017-04-03 2017-03-30 4.322 0 +0
2017-03-31 2017-03-29 4.430 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.229 0 +0
2017-03-28 2017-03-24 4.414 0 +0
2017-03-27 2017-03-23 4.461 0 +0
2017-03-24 2017-03-22 4.492 0 +0
2017-03-23 2017-03-21 4.692 0 +0
2017-03-22 2017-03-20 4.723 0 +0
2017-03-21 2017-03-17 4.769 0 +0
2017-03-20 2017-03-16 4.877 0 +0
2017-03-17 2017-03-15 4.769 0 +0
2017-03-16 2017-03-14 4.739 0 +0
2017-03-15 2017-03-13 4.615 0 +0
2017-03-14 2017-03-10 4.476 0 +0
2017-03-13 2017-03-09 4.430 0 +0
2017-03-10 2017-03-08 4.615 0 +0
2017-03-09 2017-03-07 4.630 0 +0
2017-03-08 2017-03-06 4.661 0 +0
2017-03-07 2017-03-03 4.507 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.630 0 +0
2017-03-02 2017-02-28 4.584 0 +0
2017-03-01 2017-02-27 4.461 0 +0
2017-02-28 2017-02-24 4.399 0 +0
2017-02-27 2017-02-23 4.507 0 +0
2017-02-24 2017-02-22 4.661 0 +0
2017-02-23 2017-02-21 4.476 0 +0
2017-02-22 2017-02-20 4.384 0 +0
2017-02-21 2017-02-17 4.337 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.399 0 +0
2017-02-16 2017-02-14 4.538 0 +0
2017-02-15 2017-02-13 4.538 0 +0
2017-02-14 2017-02-10 4.461 0 +0
2017-02-13 2017-02-09 4.198 0 +0
2017-02-10 2017-02-08 4.245 0 +0
2017-02-09 2017-02-07 4.183 0 +0
2017-02-08 2017-02-06 3.998 0 +0
2017-02-07 2017-02-03 4.291 0 +0
2017-02-06 2017-02-02 4.414 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.414 0 +0
2017-02-01 2017-01-25 4.384 0 +0
2017-01-26 2017-01-24 4.322 0 +0
2017-01-25 2017-01-23 4.183 0 +0
2017-01-24 2017-01-20 4.183 0 +0
2017-01-23 2017-01-19 4.322 0 +0
2017-01-20 2017-01-18 4.291 0 +0
2017-01-19 2017-01-17 4.167 0 +0
2017-01-18 2017-01-16 4.198 0 +0
2017-01-17 2017-01-13 3.967 0 +0
2017-01-16 2017-01-12 3.843 0 +0
2017-01-13 2017-01-11 3.920 0 +0
2017-01-12 2017-01-10 3.689 0 +0
2017-01-11 2017-01-09 3.504 0 +0
2017-01-10 2017-01-06 3.488 0 +0
2017-01-09 2017-01-05 3.581 0 +0
2017-01-06 2017-01-04 3.535 0 +0
2017-01-05 2017-01-03 3.457 0 +0
2017-01-04 2016-12-30 3.488 0 +0
2017-01-03 2016-12-29 3.457 0 +0
2016-12-30 2016-12-28 3.519 0 +0
2016-12-29 2016-12-23 3.565 0 +0
2016-12-28 2016-12-22 3.596 0 +0
2016-12-23 2016-12-21 3.674 0 +0
2016-12-22 2016-12-20 3.535 0 +0
2016-12-21 2016-12-19 3.720 0 +0
2016-12-20 2016-12-16 3.612 0 +0
2016-12-19 2016-12-15 3.720 0 +0
2016-12-16 2016-12-14 3.797 0 +0
2016-12-15 2016-12-13 3.812 0 +0
2016-12-14 2016-12-12 3.689 0 +0
2016-12-13 2016-12-09 3.565 0 +0
2016-12-12 2016-12-08 3.427 0 +0
2016-12-09 2016-12-07 3.380 0 +0
2016-12-08 2016-12-06 3.149 0 +0
2016-12-07 2016-12-05 3.180 0 +0
2016-12-06 2016-12-02 3.257 0 +0
2016-12-05 2016-12-01 3.210 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.210 0 +0
2016-11-30 2016-11-28 3.257 0 +0
2016-11-29 2016-11-25 3.180 0 +0
2016-11-28 2016-11-24 3.210 0 +0
2016-11-25 2016-11-23 3.133 0 +0
2016-11-24 2016-11-22 3.133 0 +0
2016-11-23 2016-11-21 3.025 0 +0
2016-11-22 2016-11-18 2.948 0 +0
2016-11-21 2016-11-17 3.010 0 +0
2016-11-18 2016-11-16 2.994 0 +0
2016-11-17 2016-11-15 2.979 0 +0
2016-11-16 2016-11-14 3.133 0 +0
2016-11-15 2016-11-11 3.118 0 +0
2016-11-14 2016-11-10 2.917 0 +0
2016-11-11 2016-11-09 2.732 0 +0
2016-11-10 2016-11-08 2.763 0 +0
2016-11-09 2016-11-07 2.794 0 +0
2016-11-08 2016-11-04 2.763 0 +0
2016-11-07 2016-11-03 2.747 0 +0
2016-11-04 2016-11-02 2.732 0 +0
2016-11-03 2016-11-01 2.763 0 +0
2016-11-02 2016-10-31 2.732 0 +0
2016-11-01 2016-10-28 2.778 0 +0
2016-10-31 2016-10-27 2.794 0 +0
2016-10-28 2016-10-26 2.809 0 +0
2016-10-27 2016-10-25 2.840 0 +0
2016-10-26 2016-10-24 2.747 0 +0
2016-10-25 2016-10-20 2.717 0 +0
2016-10-24 2016-10-19 2.717 0 +0
2016-10-20 2016-10-18 2.763 0 +0
2016-10-19 2016-10-17 2.717 0 +0
2016-10-18 2016-10-14 2.763 0 +0
2016-10-17 2016-10-13 2.717 0 +0
2016-10-14 2016-10-12 2.747 0 +0
2016-10-13 2016-10-11 2.778 0 +0
2016-10-12 2016-10-07 2.809 0 +0
2016-10-11 2016-10-06 2.855 0 +0
2016-10-07 2016-10-05 2.794 0 +0
2016-10-06 2016-10-04 2.809 0 +0
2016-10-05 2016-10-03 2.747 0 +0
2016-10-04 2016-09-30 2.717 0 +0
2016-10-03 2016-09-29 2.778 0 +0
2016-09-30 2016-09-28 2.717 0 +0
2016-09-29 2016-09-27 2.763 0 +0
2016-09-28 2016-09-26 2.809 0 +0
2016-09-27 2016-09-23 2.871 0 +0
2016-09-26 2016-09-22 2.871 0 +0
2016-09-23 2016-09-21 2.902 0 +0
2016-09-22 2016-09-20 2.871 0 +0
2016-09-21 2016-09-19 2.809 0 +0
2016-09-20 2016-09-15 2.794 0 +0
2016-09-19 2016-09-14 2.763 0 +0
2016-09-15 2016-09-13 2.778 0 +0
2016-09-14 2016-09-12 2.809 0 +0
2016-09-13 2016-09-09 2.917 0 +0
2016-09-12 2016-09-08 2.933 0 +0
2016-09-09 2016-09-07 2.886 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.855 0 +0
2016-09-06 2016-09-02 2.855 0 +0
2016-09-05 2016-09-01 2.840 0 +0
2016-09-02 2016-08-31 2.809 0 +0
2016-09-01 2016-08-30 2.855 0 +0
2016-08-31 2016-08-29 2.794 0 +0
2016-08-30 2016-08-26 2.825 0 +0
2016-08-29 2016-08-25 2.840 0 +0
2016-08-26 2016-08-24 2.825 0 +0
2016-08-25 2016-08-23 2.840 0 +0
2016-08-24 2016-08-22 2.825 0 +0
2016-08-23 2016-08-19 2.840 0 +0
2016-08-22 2016-08-18 2.886 0 +0
2016-08-19 2016-08-17 2.948 0 +0
2016-08-18 2016-08-16 2.948 0 +0
2016-08-17 2016-08-15 2.825 0 +0
2016-08-16 2016-08-12 2.886 0 +0
2016-08-15 2016-08-11 2.886 0 +0
2016-08-12 2016-08-10 2.825 0 +0
2016-08-11 2016-08-09 2.917 0 +0
2016-08-10 2016-08-08 2.963 0 +0
2016-08-09 2016-08-05 2.794 0 +0
2016-08-08 2016-08-04 2.717 0 +0
2016-08-05 2016-08-03 2.701 0 +0
2016-08-04 2016-08-01 2.763 0 +0
2016-08-03 2016-07-29 2.670 0 +0
2016-08-01 2016-07-28 2.701 0 +0
2016-07-29 2016-07-27 2.732 0 +0
2016-07-28 2016-07-26 2.732 0 +0
2016-07-27 2016-07-25 2.747 0 +0
2016-07-26 2016-07-22 2.732 0 +0
2016-07-25 2016-07-21 2.717 0 +0
2016-07-22 2016-07-20 2.639 0 +0
2016-07-21 2016-07-19 2.655 0 +0
2016-07-20 2016-07-18 2.794 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.917 0 +0
2016-07-14 2016-07-12 2.871 0 +0
2016-07-13 2016-07-11 2.747 0 +0
2016-07-12 2016-07-08 2.717 0 +0
2016-07-11 2016-07-07 2.686 0 +0
2016-07-08 2016-07-06 2.655 0 +0
2016-07-07 2016-07-05 2.624 0 +0
2016-07-06 2016-07-04 2.732 0 +0
2016-07-05 2016-06-30 2.562 0 +0
2016-07-04 2016-06-29 2.547 0 +0
2016-06-30 2016-06-28 2.562 0 +0
2016-06-29 2016-06-27 2.454 0 +0
2016-06-28 2016-06-24 2.346 0 +0
2016-06-27 2016-06-23 2.423 0 +0
2016-06-24 2016-06-22 2.423 0 +0
2016-06-23 2016-06-21 2.377 0 +0
2016-06-22 2016-06-20 2.377 0 +0
2016-06-21 2016-06-17 2.346 0 +0
2016-06-20 2016-06-16 2.362 0 +0
2016-06-17 2016-06-15 2.439 0 +0
2016-06-16 2016-06-14 2.377 0 +0
2016-06-15 2016-06-13 2.377 0 +0
2016-06-14 2016-06-10 2.408 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.578 0 +0
2016-06-08 2016-06-06 2.531 0 +0
2016-06-07 2016-06-03 2.408 0 +0
2016-06-06 2016-06-02 2.439 0 +0
2016-06-03 2016-06-01 2.300 0 +0
2016-06-02 2016-05-31 2.269 0 +0
2016-06-01 2016-05-30 2.300 0 +0
2016-05-31 2016-05-27 2.346 0 +0
2016-05-30 2016-05-26 2.346 0 +0
2016-05-27 2016-05-25 2.331 0 +0
2016-05-26 2016-05-24 2.315 0 +0
2016-05-25 2016-05-23 2.346 0 +0
2016-05-24 2016-05-20 2.331 0 +0
2016-05-23 2016-05-19 2.284 0 +0
2016-05-20 2016-05-18 2.346 0 +0
2016-05-19 2016-05-17 2.454 0 +0
2016-05-18 2016-05-16 2.470 0 +0
2016-05-17 2016-05-13 2.331 0 +0
2016-05-16 2016-05-12 2.362 0 +0
2016-05-13 2016-05-11 2.392 0 +0
2016-05-12 2016-05-10 2.392 0 +0
2016-05-11 2016-05-09 2.439 0 +0
2016-05-10 2016-05-06 2.516 0 +0
2016-05-09 2016-05-05 2.578 0 +0
2016-05-06 2016-05-04 2.624 0 +0
2016-05-05 2016-05-03 2.701 0 +0
2016-05-04 2016-04-29 2.763 0 +0
2016-05-03 2016-04-28 2.840 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.593 0 +0
2016-04-27 2016-04-25 2.686 0 +0
2016-04-26 2016-04-22 2.717 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.763 0 +0
2016-04-21 2016-04-19 2.871 0 +0
2016-04-20 2016-04-18 2.732 0 +0
2016-04-19 2016-04-15 2.794 0 +0
2016-04-18 2016-04-14 2.871 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.917 0 +0
2016-04-13 2016-04-11 2.933 0 +0
2016-04-12 2016-04-08 2.701 0 +0
2016-04-11 2016-04-07 2.732 0 +0
2016-04-08 2016-04-06 2.454 0 +0
2016-04-07 2016-04-05 2.392 0 +0
2016-04-06 2016-04-01 2.253 0 +0
2016-04-05 2016-03-31 2.223 0 +0
2016-04-01 2016-03-30 2.269 0 +0
2016-03-31 2016-03-29 2.176 0 +0
2016-03-30 2016-03-24 2.223 0 +0
2016-03-29 2016-03-23 2.269 0 +0
2016-03-24 2016-03-22 2.315 0 +0
2016-03-23 2016-03-21 2.346 0 +0
2016-03-22 2016-03-18 2.392 0 +0
2016-03-21 2016-03-17 2.377 0 +0
2016-03-18 2016-03-16 2.315 0 +0
2016-03-17 2016-03-15 2.331 0 +0
2016-03-16 2016-03-14 2.331 0 +0
2016-03-15 2016-03-11 2.362 0 +0
2016-03-14 2016-03-10 2.269 0 +0
2016-03-11 2016-03-09 2.331 0 +0
2016-03-10 2016-03-08 2.454 0 +0
2016-03-09 2016-03-07 2.439 0 +0
2016-03-08 2016-03-04 2.362 0 +0
2016-03-07 2016-03-03 2.300 0 +0
2016-03-04 2016-03-02 2.346 0 +0
2016-03-03 2016-03-01 2.207 0 +0
2016-03-02 2016-02-29 2.099 0 +0
2016-03-01 2016-02-26 2.115 0 +0
2016-02-29 2016-02-25 2.037 0 +0
2016-02-26 2016-02-24 2.145 0 +0
2016-02-25 2016-02-23 2.207 0 +0
2016-02-24 2016-02-22 2.084 0 +0
2016-02-23 2016-02-19 1.991 0 +0
2016-02-22 2016-02-18 2.007 0 +0
2016-02-19 2016-02-17 1.945 0 +0
2016-02-18 2016-02-16 2.022 0 +0
2016-02-17 2016-02-15 1.945 0 +0
2016-02-16 2016-02-12 1.852 0 +0
2016-02-15 2016-02-11 1.868 0 +0
2016-02-12 2016-02-05 2.037 0 +0
2016-02-11 2016-02-04 2.068 0 +0
2016-02-05 2016-02-03 2.037 0 +0
2016-02-04 2016-02-02 2.161 0 +0
2016-02-03 2016-02-01 2.176 0 +0
2016-02-02 2016-01-29 2.192 0 +0
2016-02-01 2016-01-28 2.176 0 +0
2016-01-29 2016-01-27 2.161 0 +0
2016-01-28 2016-01-26 2.238 0 +0
2016-01-27 2016-01-25 2.377 0 +0
2016-01-26 2016-01-22 2.331 0 +0
2016-01-25 2016-01-21 2.238 0 +0
2016-01-22 2016-01-20 2.392 0 +0
2016-01-21 2016-01-19 2.531 0 +0
2016-01-20 2016-01-18 2.454 0 +0
2016-01-19 2016-01-15 2.362 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.454 0 +0
2016-01-14 2016-01-12 2.454 0 +0
2016-01-13 2016-01-11 2.500 0 +0
2016-01-12 2016-01-08 2.608 0 +0
2016-01-11 2016-01-07 2.423 0 +0
2016-01-08 2016-01-06 2.608 0 +0
2016-01-07 2016-01-05 2.485 0 +0
2016-01-06 2016-01-04 2.439 0 +0
2016-01-05 2015-12-31 2.562 0 +0
2016-01-04 2015-12-29 2.593 0 +0
2015-12-30 2015-12-28 2.593 0 +0
2015-12-29 2015-12-24 2.639 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.485 0 +0
2015-12-22 2015-12-18 2.439 0 +0
2015-12-21 2015-12-17 2.470 0 +0
2015-12-18 2015-12-16 2.408 0 +0
2015-12-17 2015-12-15 2.408 0 +0
2015-12-16 2015-12-14 2.454 0 +0
2015-12-15 2015-12-11 2.485 0 +0
2015-12-14 2015-12-10 2.470 0 +0
2015-12-11 2015-12-09 2.470 0 +0
2015-12-10 2015-12-08 2.485 0 +0
2015-12-09 2015-12-07 2.516 0 +0
2015-12-08 2015-12-04 2.500 0 +0
2015-12-07 2015-12-03 2.531 0 +0
2015-12-04 2015-12-02 2.547 0 +0
2015-12-03 2015-12-01 2.531 0 +0
2015-12-02 2015-11-30 2.516 0 +0
2015-12-01 2015-11-27 2.578 0 +0
2015-11-30 2015-11-26 2.578 0 +0
2015-11-27 2015-11-25 2.608 0 +0
2015-11-26 2015-11-24 2.608 0 +0
2015-11-25 2015-11-23 2.608 0 +0
2015-11-24 2015-11-20 2.655 0 +0
2015-11-23 2015-11-19 2.608 0 +0
2015-11-20 2015-11-18 2.608 0 +0
2015-11-19 2015-11-17 2.593 0 +0
2015-11-18 2015-11-16 2.562 0 +0
2015-11-17 2015-11-13 2.624 0 +0
2015-11-16 2015-11-12 2.686 0 +0
2015-11-13 2015-11-11 2.732 0 +0
2015-11-12 2015-11-10 2.608 0 +0
2015-11-11 2015-11-09 2.655 0 +0
2015-11-10 2015-11-06 2.670 0 +0
2015-11-09 2015-11-05 2.639 0 +0
2015-11-06 2015-11-04 2.686 0 +0
2015-11-05 2015-11-03 2.578 0 +0
2015-11-04 2015-11-02 2.593 0 +0
2015-11-03 2015-10-30 2.578 0 +0
2015-11-02 2015-10-29 2.578 0 +0
2015-10-30 2015-10-28 2.624 0 +0
2015-10-29 2015-10-27 2.701 0 +0
2015-10-28 2015-10-26 2.763 0 +0
2015-10-27 2015-10-23 2.794 0 +0
2015-10-26 2015-10-22 2.747 0 +0
2015-10-23 2015-10-20 2.778 0 +0
2015-10-22 2015-10-19 2.855 0 +0
2015-10-20 2015-10-16 2.871 0 +0
2015-10-19 2015-10-15 2.902 0 +0
2015-10-16 2015-10-14 2.902 0 +0
2015-10-15 2015-10-13 2.917 0 +0
2015-10-14 2015-10-12 2.917 0 +0
2015-10-13 2015-10-09 2.840 0 +0
2015-10-12 2015-10-08 2.871 0 +0
2015-10-09 2015-10-07 2.933 0 +0
2015-10-08 2015-10-06 2.794 0 +0
2015-10-07 2015-10-05 2.794 0 +0
2015-10-06 2015-10-02 2.747 0 +0
2015-10-05 2015-09-30 2.578 0 +0
2015-10-02 2015-09-29 2.547 0 +0
2015-09-30 2015-09-25 2.655 0 +0
2015-09-29 2015-09-24 2.624 0 +0
2015-09-25 2015-09-23 2.670 0 +0
2015-09-24 2015-09-22 2.778 0 +0
2015-09-23 2015-09-21 2.840 0 +0
2015-09-22 2015-09-18 2.902 0 +0
2015-09-21 2015-09-17 2.886 0 +0
2015-09-18 2015-09-16 2.855 0 +0
2015-09-17 2015-09-15 2.763 0 +0
2015-09-16 2015-09-14 2.794 0 +0
2015-09-15 2015-09-11 2.794 0 +0
2015-09-14 2015-09-10 2.763 0 +0
2015-09-11 2015-09-09 2.855 0 +0
2015-09-10 2015-09-08 2.624 0 +0
2015-09-09 2015-09-07 2.531 0 +0
2015-09-08 2015-09-04 2.516 0 +0
2015-09-07 2015-09-02 2.516 0 +0
2015-09-04 2015-09-01 2.593 0 +0
2015-09-02 2015-08-31 2.686 0 +0
2015-09-01 2015-08-28 2.794 0 +0
2015-08-31 2015-08-27 2.732 0 +0
2015-08-28 2015-08-26 2.562 0 +0
2015-08-27 2015-08-25 2.639 0 +0
2015-08-26 2015-08-24 2.639 0 +0
2015-08-25 2015-08-21 2.871 0 +0
2015-08-24 2015-08-20 3.025 0 +0
2015-08-21 2015-08-19 3.180 0 +0
2015-08-20 2015-08-18 3.241 0 +0
2015-08-19 2015-08-17 3.349 0 +0
2015-08-18 2015-08-14 3.288 0 +0
2015-08-17 2015-08-13 3.365 0 +0
2015-08-14 2015-08-12 3.319 0 +0
2015-08-13 2015-08-11 3.427 0 +0
2015-08-12 2015-08-10 3.319 0 +0
2015-08-11 2015-08-07 3.010 0 +0
2015-08-10 2015-08-06 2.902 0 +0
2015-08-07 2015-08-05 2.871 0 +0
2015-08-06 2015-08-04 2.747 0 +0
2015-08-05 2015-08-03 2.778 0 +0
2015-08-04 2015-07-31 2.809 0 +0
2015-08-03 2015-07-30 2.794 0 +0
2015-07-31 2015-07-29 2.825 0 +0
2015-07-30 2015-07-28 2.747 0 +0
2015-07-29 2015-07-27 2.717 0 +0
2015-07-28 2015-07-24 3.010 0 +0
2015-07-27 2015-07-23 3.102 0 +0
2015-07-24 2015-07-22 3.025 0 +0
2015-07-23 2015-07-21 3.072 0 +0
2015-07-22 2015-07-20 3.102 0 +0
2015-07-21 2015-07-17 3.102 0 +0
2015-07-20 2015-07-16 3.041 0 +0
2015-07-17 2015-07-15 2.979 0 +0
2015-07-16 2015-07-14 3.087 0 +0
2015-07-15 2015-07-13 3.226 0 +0
2015-07-14 2015-07-10 3.164 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.608 0 +0
2015-07-09 2015-07-07 2.840 0 +0
2015-07-08 2015-07-06 3.272 0 +0
2015-07-07 2015-07-03 3.658 0 +0
2015-07-06 2015-07-02 3.920 0 +0
2015-07-03 2015-06-30 4.121 0 +0
2015-07-02 2015-06-29 4.075 0 +0
2015-06-30 2015-06-26 4.167 0 +0
2015-06-29 2015-06-25 4.275 0 +0
2015-06-26 2015-06-24 4.306 0 +0
2015-06-25 2015-06-23 4.229 0 +0
2015-06-24 2015-06-22 4.137 0 +0
2015-06-23 2015-06-19 4.167 0 +0
2015-06-22 2015-06-18 4.306 0 +0
2015-06-19 2015-06-17 4.275 0 +0
2015-06-18 2015-06-16 4.229 0 +0
2015-06-17 2015-06-15 4.384 0 +0
2015-06-16 2015-06-12 4.492 0 +0
2015-06-15 2015-06-11 4.414 0 +0
2015-06-12 2015-06-10 4.368 0 +0
2015-06-11 2015-06-09 4.414 0 +0
2015-06-10 2015-06-08 4.553 0 +0
2015-06-09 2015-06-05 4.553 0 +0
2015-06-08 2015-06-04 4.584 0 +0
2015-06-05 2015-06-03 4.600 0 +0
2015-06-04 2015-06-02 4.723 0 +0
2015-06-03 2015-06-01 4.739 0 +0
2015-06-02 2015-05-29 4.708 0 +0
2015-06-01 2015-05-28 4.785 0 +0
2015-05-29 2015-05-27 4.831 0 +0
2015-05-28 2015-05-26 4.630 0 +0
2015-05-27 2015-05-22 4.507 0 +0
2015-05-26 2015-05-21 4.414 0 +0
2015-05-22 2015-05-20 4.507 0 +0
2015-05-21 2015-05-19 4.476 0 +0
2015-05-20 2015-05-18 4.384 0 +0
2015-05-19 2015-05-15 4.476 0 +0
2015-05-18 2015-05-14 4.399 0 +0
2015-05-15 2015-05-13 4.461 0 +0
2015-05-14 2015-05-12 4.430 0 +0
2015-05-13 2015-05-11 4.492 0 +0
2015-05-12 2015-05-08 4.430 0 +0
2015-05-11 2015-05-07 4.167 0 +0
2015-05-08 2015-05-06 4.353 0 +0
2015-05-07 2015-05-05 4.492 0 +0
2015-05-06 2015-05-04 4.785 0 +0
2015-05-05 2015-04-30 4.661 0 +0
2015-05-04 2015-04-29 4.754 0 +0
2015-04-30 2015-04-28 4.939 0 +0
2015-04-29 2015-04-27 5.186 0 +0
2015-04-28 2015-04-24 4.877 0 +0
2015-04-27 2015-04-23 5.001 0 +0
2015-04-24 2015-04-22 4.816 0 +0
2015-04-23 2015-04-21 4.692 0 +0
2015-04-22 2015-04-20 4.646 0 +0
2015-04-21 2015-04-17 4.924 0 +0
2015-04-20 2015-04-16 4.816 0 +0
2015-04-17 2015-04-15 4.646 0 +0
2015-04-16 2015-04-14 4.862 0 +0
2015-04-15 2015-04-13 5.248 0 +0
2015-04-14 2015-04-10 5.063 0 +0
2015-04-13 2015-04-09 5.047 0 +0
2015-04-10 2015-04-08 4.584 0 +0
2015-04-09 2015-04-02 3.720 0 +0
2015-04-08 2015-04-01 3.535 0 +0
2015-04-02 2015-03-31 3.442 0 +0
2015-04-01 2015-03-30 3.519 0 +0
2015-03-31 2015-03-27 3.133 0 +0
2015-03-30 2015-03-26 3.195 0 +0
2015-03-27 2015-03-25 3.272 0 +0
2015-03-26 2015-03-24 3.334 0 +0
2015-03-25 2015-03-23 3.210 0 +0
2015-03-24 2015-03-20 3.180 0 +0
2015-03-23 2015-03-19 3.226 0 +0
2015-03-20 2015-03-18 3.241 0 +0
2015-03-19 2015-03-17 3.164 0 +0
2015-03-18 2015-03-16 3.133 0 +0
2015-03-17 2015-03-13 3.102 0 +0
2015-03-16 2015-03-12 3.133 0 +0
2015-03-13 2015-03-11 3.164 0 +0
2015-03-12 2015-03-10 3.195 0 +0
2015-03-11 2015-03-09 3.288 0 +0
2015-03-10 2015-03-06 3.365 0 +0
2015-03-09 2015-03-05 3.349 0 +0
2015-03-06 2015-03-04 3.427 0 +0
2015-03-05 2015-03-03 3.319 0 +0
2015-03-04 2015-03-02 3.411 0 +0
2015-03-03 2015-02-27 3.349 0 +0
2015-03-02 2015-02-26 3.349 0 +0
2015-02-27 2015-02-25 3.241 0 +0
2015-02-26 2015-02-24 3.210 0 +0
2015-02-25 2015-02-23 3.180 0 +0
2015-02-24 2015-02-18 3.257 0 +0
2015-02-23 2015-02-16 3.241 0 +0
2015-02-17 2015-02-13 3.241 0 +0
2015-02-16 2015-02-12 3.102 0 +0
2015-02-13 2015-02-11 3.072 0 +0
2015-02-12 2015-02-10 3.087 0 +0
2015-02-11 2015-02-09 3.072 0 +0
2015-02-10 2015-02-06 3.118 0 +0
2015-02-09 2015-02-05 3.133 0 +0
2015-02-06 2015-02-04 3.210 0 +0
2015-02-05 2015-02-03 3.149 0 +0
2015-02-04 2015-02-02 3.164 0 +0
2015-02-03 2015-01-30 3.257 0 +0
2015-02-02 2015-01-29 3.226 0 +0
2015-01-30 2015-01-28 3.257 0 +0
2015-01-29 2015-01-27 3.257 0 +0
2015-01-28 2015-01-26 3.257 0 +0
2015-01-27 2015-01-23 3.272 0 +0
2015-01-26 2015-01-22 3.288 0 +0
2015-01-23 2015-01-21 3.303 0 +0
2015-01-22 2015-01-20 3.257 0 +0
2015-01-21 2015-01-19 3.195 0 +0
2015-01-20 2015-01-16 3.365 0 +0
2015-01-19 2015-01-15 3.334 0 +0
2015-01-16 2015-01-14 3.288 0 +0
2015-01-15 2015-01-13 3.519 0 +0
2015-01-14 2015-01-12 3.488 0 +0
2015-01-13 2015-01-09 3.596 0 +0
2015-01-12 2015-01-08 3.627 0 +0
2015-01-09 2015-01-07 3.704 0 +0
2015-01-08 2015-01-06 3.627 0 +0
2015-01-07 2015-01-05 3.596 0 +0
2015-01-06 2015-01-02 3.550 0 +0
2015-01-05 2014-12-31 3.581 0 +0
2015-01-02 2014-12-29 3.612 0 +0
2014-12-30 2014-12-24 3.535 0 +0
2014-12-29 2014-12-22 3.766 0 +0
2014-12-23 2014-12-19 3.627 0 +0
2014-12-22 2014-12-18 3.504 0 +0
2014-12-19 2014-12-17 3.488 0 +0
2014-12-18 2014-12-16 3.565 0 +0
2014-12-17 2014-12-15 3.442 0 +0
2014-12-16 2014-12-12 3.427 0 +0
2014-12-15 2014-12-11 3.550 0 +0
2014-12-12 2014-12-10 3.334 0 +0
2014-12-11 2014-12-09 3.319 0 +0
2014-12-10 2014-12-08 3.473 0 +0
2014-12-09 2014-12-05 3.365 0 +0
2014-12-08 2014-12-04 3.427 0 +0
2014-12-05 2014-12-03 3.164 0 +0
2014-12-04 2014-12-02 3.118 0 +0
2014-12-03 2014-12-01 2.994 0 +0
2014-12-02 2014-11-28 3.149 0 +0
2014-12-01 2014-11-27 3.149 0 +0
2014-11-28 2014-11-26 3.257 0 +0
2014-11-27 2014-11-25 3.226 0 +0
2014-11-26 2014-11-24 3.349 0 +0
2014-11-25 2014-11-21 3.164 0 +0
2014-11-24 2014-11-20 3.056 0 +0
2014-11-21 2014-11-19 3.118 0 +0
2014-11-20 2014-11-18 3.118 0 +0
2014-11-19 2014-11-17 3.210 0 +0
2014-11-18 2014-11-14 3.473 0 +0
2014-11-17 2014-11-13 3.612 0 +0
2014-11-14 2014-11-12 3.720 0 +0
2014-11-13 2014-11-11 3.689 0 +0
2014-11-12 2014-11-10 3.936 0 +0
2014-11-11 2014-11-07 3.288 0 +0
2014-11-10 2014-11-06 3.241 0 +0
2014-11-07 2014-11-05 3.334 0 +0
2014-11-06 2014-11-04 3.226 0 +0
2014-11-05 2014-11-03 3.195 0 +0
2014-11-04 2014-10-31 3.118 0 +0
2014-11-03 2014-10-30 2.902 0 +0
2014-10-31 2014-10-29 2.871 0 +0
2014-10-30 2014-10-28 2.593 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.562 0 +0
2014-10-27 2014-10-23 2.608 0 +0
2014-10-24 2014-10-22 2.639 0 +0
2014-10-23 2014-10-21 2.593 0 +0
2014-10-22 2014-10-20 2.608 0 +0
2014-10-21 2014-10-17 2.639 0 +0
2014-10-20 2014-10-16 2.639 0 +0
2014-10-17 2014-10-15 2.670 0 +0
2014-10-16 2014-10-14 2.578 0 +0
2014-10-15 2014-10-13 2.624 0 +0
2014-10-14 2014-10-10 2.608 0 +0
2014-10-13 2014-10-09 2.670 0 +0
2014-10-10 2014-10-08 2.655 0 +0
2014-10-09 2014-10-07 2.639 0 +0
2014-10-08 2014-10-06 2.670 0 +0
2014-10-07 2014-10-03 2.593 0 +0
2014-10-06 2014-09-30 2.608 0 +0
2014-10-03 2014-09-29 2.670 0 +0
2014-09-30 2014-09-26 2.670 0 +0
2014-09-29 2014-09-25 2.670 0 +0
2014-09-26 2014-09-24 2.655 0 +0
2014-09-25 2014-09-23 2.655 0 +0
2014-09-24 2014-09-22 2.717 0 +0
2014-09-23 2014-09-19 2.778 0 +0
2014-09-22 2014-09-18 2.763 0 +0
2014-09-19 2014-09-17 2.794 0 +0
2014-09-18 2014-09-16 2.794 0 +0
2014-09-17 2014-09-15 2.732 0 +0
2014-09-16 2014-09-12 2.717 0 +0
2014-09-15 2014-09-11 2.747 0 +0
2014-09-12 2014-09-10 2.763 0 +0
2014-09-11 2014-09-08 2.886 0 +0
2014-09-10 2014-09-05 2.778 0 +0
2014-09-08 2014-09-04 2.840 0 +0
2014-09-05 2014-09-03 2.763 0 +0
2014-09-04 2014-09-02 2.701 0 +0
2014-09-03 2014-09-01 2.655 0 +0
2014-09-02 2014-08-29 2.639 0 +0
2014-09-01 2014-08-28 2.639 0 +0
2014-08-29 2014-08-27 2.655 0 +0
2014-08-28 2014-08-26 2.701 0 +0
2014-08-27 2014-08-25 2.717 0 +0
2014-08-26 2014-08-22 2.686 0 +0
2014-08-25 2014-08-21 2.717 0 +0
2014-08-22 2014-08-20 2.794 0 +0
2014-08-21 2014-08-19 2.871 0 +0
2014-08-20 2014-08-18 2.825 0 +0
2014-08-19 2014-08-15 2.825 0 +0
2014-08-18 2014-08-14 2.886 0 +0
2014-08-15 2014-08-13 2.902 0 +0
2014-08-14 2014-08-12 2.855 0 +0
2014-08-13 2014-08-11 2.855 0 +0
2014-08-12 2014-08-08 2.840 0 +0
2014-08-11 2014-08-07 2.871 0 +0
2014-08-08 2014-08-06 2.871 0 +0
2014-08-07 2014-08-05 2.794 0 +0
2014-08-06 2014-08-04 2.855 0 +0
2014-08-05 2014-08-01 2.747 0 +0
2014-08-04 2014-07-31 2.809 0 +0
2014-08-01 2014-07-30 2.809 0 +0
2014-07-31 2014-07-29 2.825 0 +0
2014-07-30 2014-07-28 2.840 0 +0
2014-07-29 2014-07-25 2.778 0 +0
2014-07-28 2014-07-24 2.778 0 +0
2014-07-25 2014-07-23 2.732 0 +0
2014-07-24 2014-07-22 2.655 0 +0
2014-07-23 2014-07-21 2.578 0 +0
2014-07-22 2014-07-18 2.578 0 +0
2014-07-21 2014-07-17 2.608 0 +0
2014-07-18 2014-07-16 2.639 0 +0
2014-07-17 2014-07-15 2.593 0 +0
2014-07-16 2014-07-14 2.608 0 +0
2014-07-15 2014-07-11 2.624 0 +0
2014-07-14 2014-07-10 2.593 0 +0
2014-07-11 2014-07-09 2.578 0 +0
2014-07-10 2014-07-08 2.639 0 +0
2014-07-09 2014-07-07 2.686 0 +0
2014-07-08 2014-07-04 2.655 0 +0
2014-07-07 2014-07-03 2.670 0 +0
2014-07-04 2014-07-02 2.639 0 +0
2014-07-03 2014-06-30 2.485 0 +0
2014-07-02 2014-06-27 2.500 0 +0
2014-06-30 2014-06-26 2.485 0 +0
2014-06-27 2014-06-25 2.439 0 +0
2014-06-26 2014-06-24 2.470 0 +0
2014-06-25 2014-06-23 2.454 0 +0
2014-06-24 2014-06-20 2.485 0 +0
2014-06-23 2014-06-19 2.500 0 +0
2014-06-20 2014-06-18 2.500 0 +0
2014-06-19 2014-06-17 2.531 0 +0
2014-06-18 2014-06-16 2.593 0 +0
2014-06-17 2014-06-13 2.547 0 +0
2014-06-16 2014-06-12 2.562 0 +0
2014-06-13 2014-06-11 2.562 0 +0
2014-06-12 2014-06-10 2.562 0 +0
2014-06-11 2014-06-09 2.516 0 +0
2014-06-10 2014-06-06 2.531 0 +0
2014-06-09 2014-06-05 2.500 0 +0
2014-06-06 2014-06-04 2.470 0 +0
2014-06-05 2014-06-03 2.470 0 +0
2014-06-04 2014-05-30 2.454 0 +0
2014-06-03 2014-05-29 2.439 0 +0
2014-05-30 2014-05-28 2.439 0 +0
2014-05-29 2014-05-27 2.454 0 +0
2014-05-28 2014-05-26 2.454 0 +0
2014-05-27 2014-05-23 2.470 0 +0
2014-05-26 2014-05-22 2.470 0 +0
2014-05-23 2014-05-21 2.377 0 +0
2014-05-22 2014-05-20 2.439 0 +0
2014-05-21 2014-05-19 2.500 0 +0
2014-05-20 2014-05-16 2.516 0 +0
2014-05-19 2014-05-15 2.531 0 +0
2014-05-16 2014-05-14 2.516 0 +0
2014-05-15 2014-05-13 2.485 0 +0
2014-05-14 2014-05-12 2.485 0 +0
2014-05-13 2014-05-09 2.423 0 +0
2014-05-12 2014-05-08 2.408 0 +0
2014-05-09 2014-05-07 2.470 0 +0
2014-05-08 2014-05-05 2.516 0 +0
2014-05-07 2014-05-02 2.547 0 +0
2014-05-05 2014-04-30 2.500 0 +0
2014-05-02 2014-04-29 2.531 0 +0
2014-04-30 2014-04-28 2.500 0 +0
2014-04-29 2014-04-25 2.608 0 +0
2014-04-28 2014-04-24 2.670 0 +0
2014-04-25 2014-04-23 2.717 0 +0
2014-04-24 2014-04-22 2.732 0 +0
2014-04-23 2014-04-17 2.794 0 +0
2014-04-22 2014-04-16 2.809 0 +0
2014-04-17 2014-04-15 2.732 0 +0
2014-04-16 2014-04-14 2.825 0 +0
2014-04-15 2014-04-11 2.825 0 +0
2014-04-14 2014-04-10 2.886 0 +0
2014-04-11 2014-04-09 2.886 0 +0
2014-04-10 2014-04-08 2.809 0 +0
2014-04-09 2014-04-07 2.655 0 +0
2014-04-08 2014-04-04 2.686 0 +0
2014-04-07 2014-04-03 2.717 0 +0
2014-04-04 2014-04-02 2.701 0 +0
2014-04-03 2014-04-01 2.670 0 +0
2014-04-02 2014-03-31 2.639 0 +0
2014-04-01 2014-03-28 2.655 0 +0
2014-03-31 2014-03-27 2.516 0 +0
2014-03-28 2014-03-26 2.516 0 +0
2014-03-27 2014-03-25 2.439 0 +0
2014-03-26 2014-03-24 2.531 0 +0
2014-03-25 2014-03-21 2.470 0 +0
2014-03-24 2014-03-20 2.439 0 +0
2014-03-21 2014-03-19 2.470 0 +0
2014-03-20 2014-03-18 2.470 0 +0
2014-03-19 2014-03-17 2.408 0 +0
2014-03-18 2014-03-14 2.454 0 +0
2014-03-17 2014-03-13 2.500 0 +0
2014-03-14 2014-03-12 2.531 0 +0
2014-03-13 2014-03-11 2.593 0 +0
2014-03-12 2014-03-10 2.639 0 +0
2014-03-11 2014-03-07 2.732 0 +0
2014-03-10 2014-03-06 2.747 0 +0
2014-03-07 2014-03-05 2.763 0 +0
2014-03-06 2014-03-04 2.778 0 +0
2014-03-05 2014-03-03 2.763 0 +0
2014-03-04 2014-02-28 2.809 0 +0
2014-03-03 2014-02-27 2.825 0 +0
2014-02-28 2014-02-26 2.778 0 +0
2014-02-27 2014-02-25 2.778 0 +0
2014-02-26 2014-02-24 2.809 0 +0
2014-02-25 2014-02-21 2.855 0 +0
2014-02-24 2014-02-20 2.886 0 +0
2014-02-21 2014-02-19 2.871 0 +0
2014-02-20 2014-02-18 2.886 0 +0
2014-02-19 2014-02-17 2.871 0 +0
2014-02-18 2014-02-14 2.902 0 +0
2014-02-17 2014-02-13 2.855 0 +0
2014-02-14 2014-02-12 2.917 0 +0
2014-02-13 2014-02-11 2.886 0 +0
2014-02-12 2014-02-10 2.840 0 +0
2014-02-11 2014-02-07 2.840 0 +0
2014-02-10 2014-02-06 2.840 0 +0
2014-02-07 2014-02-05 2.825 0 +0
2014-02-06 2014-02-04 2.871 0 +0
2014-02-05 2014-01-30 2.917 0 +0
2014-02-04 2014-01-28 2.855 0 +0
2014-01-29 2014-01-27 2.855 0 +0
2014-01-28 2014-01-24 2.948 0 +0
2014-01-27 2014-01-23 2.979 0 +0
2014-01-24 2014-01-22 3.056 0 +0
2014-01-23 2014-01-21 2.933 0 +0
2014-01-22 2014-01-20 2.948 0 +0
2014-01-21 2014-01-17 2.917 0 +0
2014-01-20 2014-01-16 2.948 0 +0
2014-01-17 2014-01-15 2.979 0 +0
2014-01-16 2014-01-14 2.933 0 +0
2014-01-15 2014-01-13 2.948 0 +0
2014-01-14 2014-01-10 2.933 0 +0
2014-01-13 2014-01-09 2.948 0 +0
2014-01-10 2014-01-08 3.056 0 +0
2014-01-09 2014-01-07 3.087 0 +0
2014-01-08 2014-01-06 3.072 0 +0
2014-01-07 2014-01-03 3.210 0 +0
2014-01-06 2014-01-02 3.303 0 +0
2014-01-03 2013-12-31 3.241 0 +0
2014-01-02 2013-12-27 3.241 0 +0
2013-12-30 2013-12-24 3.149 0 +0
2013-12-27 2013-12-20 3.149 0 +0
2013-12-23 2013-12-19 3.164 0 +0
2013-12-20 2013-12-18 3.303 0 +0
2013-12-19 2013-12-17 3.257 0 +0
2013-12-18 2013-12-16 3.257 0 +0
2013-12-17 2013-12-13 3.210 0 +0
2013-12-16 2013-12-12 3.164 0 +0
2013-12-13 2013-12-11 3.149 0 +0
2013-12-12 2013-12-10 3.288 0 +0
2013-12-11 2013-12-09 3.396 0 +0
2013-12-10 2013-12-06 3.396 0 +0
2013-12-09 2013-12-05 3.473 0 +0
2013-12-06 2013-12-04 3.535 0 +0
2013-12-05 2013-12-03 3.535 0 +0
2013-12-04 2013-12-02 3.504 0 +0
2013-12-03 2013-11-29 3.334 0 +0
2013-12-02 2013-11-28 3.319 0 +0
2013-11-29 2013-11-27 3.303 0 +0
2013-11-28 2013-11-26 3.272 0 +0
2013-11-27 2013-11-25 3.303 0 +0
2013-11-26 2013-11-22 3.257 0 +0
2013-11-25 2013-11-21 3.195 0 +0
2013-11-22 2013-11-20 3.210 0 +0
2013-11-21 2013-11-19 3.149 0 +0
2013-11-20 2013-11-18 3.257 0 +0
2013-11-19 2013-11-15 3.133 0 +0
2013-11-18 2013-11-14 3.056 0 +0
2013-11-15 2013-11-13 3.025 0 +0
2013-11-14 2013-11-12 3.072 0 +0
2013-11-13 2013-11-11 3.102 0 +0
2013-11-12 2013-11-08 3.102 0 +0
2013-11-11 2013-11-07 3.133 0 +0
2013-11-08 2013-11-06 3.272 0 +0
2013-11-07 2013-11-05 3.210 0 +0
2013-11-06 2013-11-04 3.133 0 +0
2013-11-05 2013-11-01 3.072 0 +0
2013-11-04 2013-10-31 3.056 0 +0
2013-11-01 2013-10-30 3.010 0 +0
2013-10-31 2013-10-29 2.979 0 +0
2013-10-30 2013-10-28 3.010 0 +0
2013-10-29 2013-10-25 2.994 0 +0
2013-10-28 2013-10-24 3.025 0 +0
2013-10-25 2013-10-23 3.056 0 +0
2013-10-24 2013-10-22 3.041 0 +0
2013-10-23 2013-10-21 3.072 0 +0
2013-10-22 2013-10-18 3.102 0 +0
2013-10-21 2013-10-17 3.041 0 +0
2013-10-18 2013-10-16 3.041 0 +0
2013-10-17 2013-10-15 3.041 0 +0
2013-10-16 2013-10-11 3.041 0 +0
2013-10-15 2013-10-10 3.025 0 +0
2013-10-11 2013-10-09 3.056 0 +0
2013-10-10 2013-10-08 3.025 0 +0
2013-10-09 2013-10-07 2.933 0 +0
2013-10-08 2013-10-04 2.979 0 +0
2013-10-07 2013-10-03 2.948 0 +0
2013-10-04 2013-10-02 2.948 0 +0
2013-10-03 2013-09-30 2.933 0 +0
2013-10-02 2013-09-27 2.994 0 +0
2013-09-30 2013-09-26 3.025 0 +0
2013-09-27 2013-09-25 3.072 0 +0
2013-09-26 2013-09-24 3.149 0 +0
2013-09-25 2013-09-23 3.164 0 +0
2013-09-24 2013-09-19 3.195 0 +0
2013-09-23 2013-09-18 3.210 0 +0
2013-09-19 2013-09-17 3.241 0 +0
2013-09-18 2013-09-16 3.319 0 +0
2013-09-17 2013-09-13 3.272 0 +0
2013-09-16 2013-09-12 3.380 0 +0
2013-09-13 2013-09-11 3.473 0 +0
2013-09-12 2013-09-10 3.396 0 +0
2013-09-11 2013-09-09 3.349 0 +0
2013-09-10 2013-09-06 3.257 0 +0
2013-09-09 2013-09-05 3.396 0 +0
2013-09-06 2013-09-04 3.442 0 +0
2013-09-05 2013-09-03 3.349 0 +0
2013-09-04 2013-09-02 3.380 0 +0
2013-09-03 2013-08-30 3.288 0 +0
2013-09-02 2013-08-29 3.349 0 +0
2013-08-30 2013-08-28 3.272 0 +0
2013-08-29 2013-08-27 3.272 0 +0
2013-08-28 2013-08-26 3.349 0 +0
2013-08-27 2013-08-23 3.334 0 +0
2013-08-26 2013-08-22 3.210 0 +0
2013-08-23 2013-08-21 3.133 0 +0
2013-08-22 2013-08-20 3.133 0 +0
2013-08-21 2013-08-19 3.257 0 +0
2013-08-20 2013-08-16 3.257 0 +0
2013-08-19 2013-08-15 3.303 0 +0
2013-08-16 2013-08-13 3.257 0 +0
2013-08-15 2013-08-12 3.180 0 +0
2013-08-13 2013-08-09 3.056 0 +0
2013-08-12 2013-08-08 2.963 0 +0
2013-08-09 2013-08-07 2.948 0 +0
2013-08-08 2013-08-06 3.010 0 +0
2013-08-07 2013-08-05 3.041 0 +0
2013-08-06 2013-08-02 2.979 0 +0
2013-08-05 2013-08-01 2.963 0 +0
2013-08-02 2013-07-31 2.840 0 +0
2013-08-01 2013-07-30 2.886 0 +0
2013-07-31 2013-07-29 2.902 0 +0
2013-07-30 2013-07-26 3.010 0 +0
2013-07-29 2013-07-25 2.933 0 +0
2013-07-26 2013-07-24 2.855 0 +0
2013-07-25 2013-07-23 2.778 0 +0
2013-07-24 2013-07-22 2.670 0 +0
2013-07-23 2013-07-19 2.655 0 +0
2013-07-22 2013-07-18 2.686 0 +0
2013-07-19 2013-07-17 2.717 0 +0
2013-07-18 2013-07-16 2.747 0 +0
2013-07-17 2013-07-15 2.747 0 +0
2013-07-16 2013-07-12 2.686 0 +0
2013-07-15 2013-07-11 2.639 0 +0
2013-07-12 2013-07-10 2.531 0 +0
2013-07-11 2013-07-09 2.547 0 +0
2013-07-10 2013-07-08 2.578 0 +0
2013-07-09 2013-07-05 2.670 0 +0
2013-07-08 2013-07-04 2.593 0 +0
2013-07-05 2013-07-03 2.608 0 +0
2013-07-04 2013-07-02 2.701 0 +0
2013-07-03 2013-06-28 2.686 0 +0
2013-07-02 2013-06-27 2.701 0 +0
2013-06-28 2013-06-26 2.825 0 +0
2013-06-27 2013-06-25 2.763 0 +0
2013-06-26 2013-06-24 2.809 0 +0
2013-06-25 2013-06-21 2.871 0 +0
2013-06-24 2013-06-20 2.809 0 +0
2013-06-21 2013-06-19 2.809 0 +0
2013-06-20 2013-06-18 2.701 0 +0
2013-06-19 2013-06-17 2.717 0 +0
2013-06-18 2013-06-14 2.670 0 +0
2013-06-17 2013-06-13 2.686 0 +0
2013-06-14 2013-06-11 2.717 0 +0
2013-06-13 2013-06-10 2.763 0 +0
2013-06-11 2013-06-07 2.778 0 +0
2013-06-10 2013-06-06 2.778 0 +0
2013-06-07 2013-06-05 2.778 0 +0
2013-06-06 2013-06-04 2.794 0 +0
2013-06-05 2013-06-03 2.794 0 +0
2013-06-04 2013-05-31 2.871 0 +0
2013-06-03 2013-05-30 2.871 0 +0
2013-05-31 2013-05-29 2.886 0 +0
2013-05-30 2013-05-28 2.963 0 +0
2013-05-29 2013-05-27 2.886 0 +0
2013-05-28 2013-05-24 2.902 0 +0
2013-05-27 2013-05-23 2.886 0 +0
2013-05-24 2013-05-22 2.948 0 +0
2013-05-23 2013-05-21 2.979 0 +0
2013-05-22 2013-05-20 2.963 0 +0
2013-05-21 2013-05-16 2.948 0 +0
2013-05-20 2013-05-15 2.948 0 +0
2013-05-16 2013-05-14 2.948 0 +0
2013-05-15 2013-05-13 3.041 0 +0
2013-05-14 2013-05-10 3.164 0 +0
2013-05-13 2013-05-09 3.118 0 +0
2013-05-10 2013-05-08 3.180 0 +0
2013-05-09 2013-05-07 3.102 0 +0
2013-05-08 2013-05-06 2.902 0 +0
2013-05-07 2013-05-03 2.871 0 +0
2013-05-06 2013-05-02 2.855 0 +0
2013-05-03 2013-04-30 2.948 0 +0
2013-05-02 2013-04-29 2.963 0 +0
2013-04-30 2013-04-26 2.979 0 +0
2013-04-29 2013-04-25 3.041 0 +0
2013-04-26 2013-04-24 3.025 0 +0
2013-04-25 2013-04-23 3.072 0 +0
2013-04-24 2013-04-22 3.180 0 +0
2013-04-23 2013-04-19 2.994 0 +0
2013-04-22 2013-04-18 2.886 0 +0
2013-04-19 2013-04-17 2.886 0 +0
2013-04-18 2013-04-16 2.902 0 +0
2013-04-17 2013-04-15 2.963 0 +0
2013-04-16 2013-04-12 3.056 0 +0
2013-04-15 2013-04-11 3.118 0 +0
2013-04-12 2013-04-10 3.025 0 +0
2013-04-11 2013-04-09 3.025 0 +0
2013-04-10 2013-04-08 2.979 0 +0
2013-04-09 2013-04-05 2.979 0 +0
2013-04-08 2013-04-03 3.102 0 +0
2013-04-05 2013-04-02 3.180 0 +0
2013-04-03 2013-03-28 3.118 0 +0
2013-04-02 2013-03-27 3.164 0 +0
2013-03-28 2013-03-26 3.164 0 +0
2013-03-27 2013-03-25 3.257 0 +0
2013-03-26 2013-03-22 3.133 0 +0
2013-03-25 2013-03-21 3.149 0 +0
2013-03-22 2013-03-20 3.210 0 +0
2013-03-21 2013-03-19 3.195 0 +0
2013-03-20 2013-03-18 3.056 0 +0
2013-03-19 2013-03-15 3.164 0 +0
2013-03-18 2013-03-14 3.303 0 +0
2013-03-15 2013-03-13 3.349 0 +0
2013-03-14 2013-03-12 3.427 0 +0
2013-03-13 2013-03-11 3.442 0 +0
2013-03-12 2013-03-08 3.550 0 +0
2013-03-11 2013-03-07 3.488 0 +0
2013-03-08 2013-03-06 3.488 0 +0
2013-03-07 2013-03-05 3.427 0 +0
2013-03-06 2013-03-04 3.427 0 +0
2013-03-05 2013-03-01 3.519 0 +0
2013-03-04 2013-02-28 3.581 0 +0
2013-03-01 2013-02-27 3.457 0 +0
2013-02-28 2013-02-26 3.411 0 +0
2013-02-27 2013-02-25 3.411 0 +0
2013-02-26 2013-02-22 3.488 0 +0
2013-02-25 2013-02-21 3.457 0 +0
2013-02-22 2013-02-20 3.612 0 +0
2013-02-21 2013-02-19 3.704 0 +0
2013-02-20 2013-02-18 3.859 0 +0
2013-02-19 2013-02-15 3.890 0 +0
2013-02-18 2013-02-14 3.843 0 +0
2013-02-15 2013-02-08 3.782 0 +0
2013-02-14 2013-02-07 3.704 0 +0
2013-02-08 2013-02-06 3.735 0 +0
2013-02-07 2013-02-05 3.735 0 +0
2013-02-06 2013-02-04 3.766 0 +0
2013-02-05 2013-02-01 3.565 0 +0
2013-02-04 2013-01-31 3.720 0 +0
2013-02-01 2013-01-30 4.029 0 +0
2013-01-31 2013-01-29 4.075 0 +0
2013-01-30 2013-01-28 3.982 0 +0
2013-01-29 2013-01-25 4.029 0 +0
2013-01-28 2013-01-24 4.137 0 +0
2013-01-25 2013-01-23 4.214 0 +0
2013-01-24 2013-01-22 4.059 0 +0
2013-01-23 2013-01-21 4.029 0 +0
2013-01-22 2013-01-18 3.998 0 +0
2013-01-21 2013-01-17 4.013 0 +0
2013-01-18 2013-01-16 4.121 0 +0
2013-01-17 2013-01-15 4.167 0 +0
2013-01-16 2013-01-14 4.059 0 +0
2013-01-15 2013-01-11 4.106 0 +0
2013-01-14 2013-01-10 4.260 0 +0
2013-01-11 2013-01-09 4.229 0 +0
2013-01-10 2013-01-08 4.167 0 +0
2013-01-09 2013-01-07 4.291 0 +0
2013-01-08 2013-01-04 4.137 0 +0
2013-01-07 2013-01-03 4.198 0 +0
2013-01-04 2013-01-02 3.920 0 +0
2013-01-03 2012-12-31 3.627 0 +0
2013-01-02 2012-12-27 3.643 0 +0
2012-12-28 2012-12-24 3.612 0 +0
2012-12-27 2012-12-20 3.596 0 +0
2012-12-21 2012-12-19 3.643 0 +0
2012-12-20 2012-12-18 3.689 0 +0
2012-12-19 2012-12-17 3.689 0 +0
2012-12-18 2012-12-14 3.643 0 -4,864,303
2012-12-14 2012-12-12 3.565 4,864,303 -6,479 0.43% 17,343,481
2012-12-13 2012-12-11 3.427 4,870,782 -14,253 0.43% 16,689,962
2012-12-12 2012-12-10 3.504 4,885,035 -9,070 0.44% 17,115,800
2012-12-11 2012-12-07 3.257 4,894,105 -1,296 0.44% 15,938,939
2012-12-10 2012-12-06 3.210 4,895,401 -2,592 0.44% 15,716,480
2012-12-05 2012-12-03 3.180 4,897,993 -1,295 0.44% 15,573,601
2012-11-29 2012-11-27 3.226 4,899,288 -1,296 0.44% 15,804,579
2012-11-27 2012-11-23 3.349 4,900,584 -3,887 0.44% 16,413,880
2012-11-26 2012-11-22 3.334 4,904,471 -3,888 0.44% 16,351,199
2012-11-22 2012-11-20 3.164 4,908,359 -7,774 0.44% 15,530,801
2012-11-15 2012-11-13 3.041 4,916,133 +49,239 0.44% 14,948,359
2012-11-14 2012-11-12 3.149 4,866,894 +38,873 0.43% 15,324,479
2012-11-13 2012-11-09 3.210 4,828,021 -1,296 0.43% 15,500,159
2012-11-07 2012-11-05 3.257 4,829,317 -51,831 0.43% 15,727,940
2012-11-06 2012-11-02 3.380 4,881,148 -68,675 0.43% 16,499,461
2012-11-05 2012-11-01 3.257 4,949,823 -46,648 0.44% 16,120,399
2012-11-02 2012-10-31 3.087 4,996,471 -1,296 0.45% 15,424,001
2012-10-31 2012-10-29 2.948 4,997,767 +34,986 0.45% 14,733,741
2012-10-30 2012-10-26 2.933 4,962,781 -45,352 0.44% 14,554,000
2012-10-25 2012-10-22 3.288 5,008,133 -3,887 0.45% 16,464,901
2012-10-24 2012-10-19 3.241 5,012,020 -5,183 0.45% 16,245,600
2012-10-22 2012-10-18 3.272 5,017,203 -85,520 0.45% 16,417,280
2012-10-18 2012-10-16 2.994 5,102,723 -3,888 0.45% 15,279,439
2012-10-16 2012-10-12 2.994 5,106,611 -1,296 0.45% 15,291,081
2012-10-15 2012-10-11 3.025 5,107,907 -10,366 0.45% 15,452,641
2012-10-12 2012-10-10 3.041 5,118,273 -28,507 0.46% 15,563,001
2012-10-11 2012-10-09 2.917 5,146,780 -31,098 0.46% 15,014,161
2012-10-09 2012-10-05 2.933 5,177,878 -11,662 0.46% 15,184,800
2012-10-08 2012-10-04 2.840 5,189,540 -6,479 0.46% 14,738,401
2012-10-05 2012-10-03 2.778 5,196,019 -5,183 0.46% 14,436,001
2012-09-28 2012-09-26 2.717 5,201,202 +18,141 0.46% 14,129,281
2012-09-27 2012-09-25 2.825 5,183,061 -5,183 0.46% 14,640,000
2012-09-24 2012-09-20 2.794 5,188,244 -11,662 0.46% 14,494,480
2012-09-21 2012-09-19 2.840 5,199,906 -2,591 0.46% 14,767,840
2012-09-19 2012-09-17 2.855 5,202,497 -11,662 0.46% 14,855,499
2012-09-13 2012-09-11 2.686 5,214,159 -3,888 0.46% 14,003,519
2012-09-12 2012-09-10 2.717 5,218,047 -1,295 0.46% 14,175,041
2012-09-11 2012-09-07 2.562 5,219,342 +23,323 0.46% 13,372,959
2012-09-07 2012-09-05 2.315 5,196,019 +2,592 0.46% 12,030,001
2012-09-04 2012-08-31 2.392 5,193,427 +2,591 0.46% 12,424,800
2012-09-03 2012-08-30 2.439 5,190,836 +2,592 0.46% 12,658,961
2012-08-29 2012-08-27 2.531 5,188,244 +1,296 0.46% 13,133,120
2012-08-28 2012-08-24 2.562 5,186,948 +41,464 0.46% 13,289,959
2012-08-24 2012-08-22 2.670 5,145,484 +3,888 0.46% 13,739,661
2012-08-20 2012-08-16 2.855 5,141,596 -1,296 0.46% 14,681,599
2012-08-14 2012-08-10 2.963 5,142,892 -5,183 0.46% 15,240,959
2012-08-10 2012-08-08 3.025 5,148,075 +57,013 0.46% 15,574,159
2012-08-06 2012-08-02 2.794 5,091,062 -2,591 0.45% 14,222,981
2012-08-01 2012-07-30 2.578 5,093,653 -1,296 0.45% 13,129,540
2012-07-25 2012-07-23 2.392 5,094,949 -46,647 0.45% 12,189,200
2012-07-24 2012-07-20 2.439 5,141,596 -2,592 0.46% 12,538,879
2012-07-23 2012-07-19 2.516 5,144,188 +6,479 0.46% 12,942,200
2012-07-20 2012-07-18 2.531 5,137,709 +66,084 0.46% 13,005,200
2012-07-19 2012-07-17 2.593 5,071,625 -3,887 0.45% 13,151,040
2012-07-18 2012-07-16 2.593 5,075,512 +93,295 0.45% 13,161,119
2012-07-17 2012-07-13 2.608 4,982,217 +1,295 0.44% 12,996,099
2012-07-13 2012-07-11 2.670 4,980,922 -38,873 0.44% 13,300,241
2012-07-12 2012-07-10 2.655 5,019,795 +1,296 0.45% 13,326,561
2012-07-11 2012-07-09 2.747 5,018,499 +3,888 0.45% 13,787,881
2012-07-06 2012-07-04 2.886 5,014,611 -2,592 0.45% 14,473,799
2012-07-05 2012-07-03 2.809 5,017,203 -1,296 0.45% 14,094,080
2012-06-27 2012-06-25 2.732 5,018,499 +34,986 0.45% 13,710,421
2012-06-25 2012-06-21 2.840 4,983,513 +32,394 0.44% 14,153,280
2012-06-22 2012-06-20 2.886 4,951,119 -2,591 0.44% 14,290,540
2012-06-21 2012-06-19 2.902 4,953,710 -2,592 0.44% 14,374,479
2012-06-20 2012-06-18 2.902 4,956,302 -1,296 0.44% 14,382,000
2012-06-18 2012-06-14 2.778 4,957,598 -71,267 0.44% 13,773,601
2012-06-15 2012-06-13 2.840 5,028,865 -34,986 0.45% 14,282,080
2012-06-14 2012-06-12 2.825 5,063,851 +71,268 0.45% 14,303,281
2012-06-13 2012-06-11 2.933 4,992,583 -2,592 0.44% 14,641,399
2012-06-11 2012-06-07 2.717 4,995,175 +5,183 0.44% 13,569,600
2012-06-08 2012-06-06 2.732 4,989,992 +34,986 0.44% 13,632,540
2012-06-07 2012-06-05 2.639 4,955,006 -1,296 0.44% 13,078,079
2012-06-01 2012-05-30 3.010 4,956,302 -1,296 0.44% 14,917,500
2012-05-31 2012-05-29 3.072 4,957,598 +3,888 0.44% 15,227,481
2012-05-25 2012-05-23 2.747 4,953,710 -15,550 0.44% 13,609,879
2012-05-24 2012-05-22 2.825 4,969,260 +24,620 0.44% 14,036,101
2012-05-23 2012-05-21 2.747 4,944,640 -2,592 0.44% 13,584,960
2012-05-22 2012-05-18 2.670 4,947,232 -2,591 0.44% 13,210,281
2012-05-21 2012-05-17 2.717 4,949,823 +7,774 0.44% 13,446,399
2012-05-17 2012-05-15 2.840 4,942,049 +6,479 0.44% 14,035,521
2012-05-16 2012-05-14 2.825 4,935,570 +1,296 0.44% 13,940,941
2012-05-15 2012-05-11 2.902 4,934,274 -47,943 0.44% 14,318,080
2012-05-11 2012-05-09 3.087 4,982,217 +64,788 0.44% 15,379,999
2012-05-04 2012-05-02 3.427 4,917,429 +2,591 0.44% 16,849,800
2012-05-03 2012-04-30 3.380 4,914,838 -1,295 0.44% 16,613,342
2012-05-02 2012-04-27 3.380 4,916,133 -14,254 0.44% 16,617,719
2012-04-25 2012-04-23 3.565 4,930,387 +9,071 0.44% 17,579,101
2012-04-20 2012-04-18 3.735 4,921,316 -1,296 0.44% 18,382,319
2012-04-17 2012-04-13 3.751 4,922,612 -6,479 0.44% 18,463,140
2012-04-11 2012-04-05 3.797 4,929,091 -136,055 0.44% 18,715,680
2012-03-30 2012-03-28 3.319 5,065,146 -7,775 0.45% 16,808,699
2012-03-29 2012-03-27 3.442 5,072,921 +2,592 0.45% 17,460,900
2012-03-27 2012-03-23 3.349 5,070,329 +2,591 0.45% 16,982,419
2012-03-26 2012-03-22 3.427 5,067,738 +6,479 0.45% 17,364,841
2012-03-22 2012-03-20 3.504 5,061,259 +45,352 0.45% 17,733,240
2012-03-21 2012-03-19 3.643 5,015,907 +64,788 0.45% 18,271,119
2012-03-20 2012-03-16 3.782 4,951,119 +6,479 0.44% 18,722,900
2012-03-19 2012-03-15 3.874 4,944,640 -668,615 0.44% 19,156,319
2012-03-16 2012-03-14 3.920 5,613,255 -196,956 0.50% 22,006,560
2012-03-15 2012-03-13 3.843 5,810,211 +6,479 0.52% 22,330,319
2012-03-08 2012-03-06 3.550 5,803,732 +66,084 0.52% 20,603,398
2012-03-07 2012-03-05 3.735 5,737,648 +9,070 0.51% 21,431,518
2012-03-05 2012-03-01 3.905 5,728,578 +25,915 0.51% 22,370,260
2012-03-01 2012-02-28 4.106 5,702,663 +6,479 0.51% 23,413,321
2012-02-29 2012-02-27 4.013 5,696,184 +55,718 0.51% 22,859,200
2012-02-27 2012-02-23 4.121 5,640,466 -3,887 0.50% 23,245,020
2012-02-22 2012-02-20 4.183 5,644,353 -2,592 0.50% 23,609,519
2012-02-21 2012-02-17 4.167 5,646,945 +64,788 0.50% 23,533,200
2012-02-20 2012-02-16 4.306 5,582,157 -5,183 0.50% 24,038,642
2012-02-15 2012-02-13 4.384 5,587,340 -2,591 0.50% 24,492,161
2012-02-13 2012-02-09 4.584 5,589,931 -11,662 0.50% 25,625,159
2012-02-10 2012-02-08 4.507 5,601,593 +2,591 0.50% 25,246,320
2012-02-09 2012-02-07 4.322 5,599,002 -6,478 0.50% 24,197,602
2012-02-08 2012-02-06 4.430 5,605,480 -1,296 0.50% 24,831,238
2012-02-06 2012-02-02 4.291 5,606,776 +10,366 0.50% 24,058,119
2012-02-02 2012-01-31 4.137 5,596,410 -1,296 0.50% 23,149,840
2012-01-30 2012-01-26 4.692 5,597,706 -1,296 0.50% 26,265,601
2012-01-20 2012-01-18 4.615 5,599,002 -5,183 0.50% 25,839,582
2012-01-18 2012-01-16 4.337 5,604,185 +1,296 0.50% 24,306,502
2012-01-17 2012-01-13 4.538 5,602,889 -5,183 0.50% 25,425,121
2012-01-13 2012-01-11 4.430 5,608,072 -3,887 0.50% 24,842,720
2012-01-12 2012-01-10 4.090 5,611,959 -3,888 0.50% 22,954,299
2012-01-10 2012-01-06 3.920 5,615,847 -3,887 0.50% 22,016,722
2012-01-06 2012-01-04 4.152 5,619,734 -12,957 0.50% 23,333,061
2012-01-04 2011-12-30 3.843 5,632,691 -3,888 0.50% 21,648,058
2011-12-30 2011-12-28 3.982 5,636,579 -6,479 0.50% 22,446,001
2011-12-29 2011-12-23 3.982 5,643,058 -6,478 0.50% 22,471,802
2011-12-22 2011-12-20 3.843 5,649,536 -1,296 0.50% 21,712,798
2011-12-21 2011-12-19 3.812 5,650,832 -6,479 0.50% 21,543,339
2011-12-20 2011-12-16 3.936 5,657,311 -5,183 0.50% 22,266,600
2011-12-16 2011-12-14 3.704 5,662,494 -2,592 0.50% 20,976,000
2011-12-15 2011-12-13 3.519 5,665,086 +11,662 0.50% 19,936,321
2011-12-08 2011-12-06 3.519 5,653,424 +1,296 0.50% 19,895,281
2011-12-07 2011-12-05 3.627 5,652,128 +1,296 0.50% 20,501,400
2011-12-06 2011-12-02 3.735 5,650,832 -6,479 0.50% 21,107,239
2011-12-05 2011-12-01 3.797 5,657,311 -15,549 0.50% 21,480,720
2011-11-29 2011-11-25 3.210 5,672,860 -317,463 0.51% 18,212,479
2011-11-28 2011-11-24 3.272 5,990,323 -108,844 0.53% 19,601,521
2011-11-21 2011-11-17 3.396 6,099,167 +32,394 0.54% 20,710,800
2011-11-17 2011-11-15 3.612 6,066,773 +1,296 0.54% 21,911,761
2011-11-14 2011-11-10 3.457 6,065,477 +12,958 0.54% 20,970,880
2011-11-11 2011-11-09 3.874 6,052,519 +1,295 0.54% 23,448,418
2011-11-10 2011-11-08 4.013 6,051,224 -2,591 0.54% 24,284,001
2011-11-09 2011-11-07 3.890 6,053,815 +1,296 0.54% 23,546,879
2011-11-07 2011-11-03 3.782 6,052,519 -16,845 0.54% 22,887,898
2011-11-04 2011-11-02 3.751 6,069,364 -6,479 0.54% 22,764,239
2011-11-02 2011-10-31 3.643 6,075,843 -25,915 0.54% 22,132,079
2011-11-01 2011-10-28 3.766 6,101,758 +6,478 0.54% 22,979,918
2011-10-28 2011-10-26 3.257 6,095,280 -10,366 0.54% 19,850,881
2011-10-27 2011-10-25 3.272 6,105,646 -3,887 0.54% 19,978,881
2011-10-26 2011-10-24 3.226 6,109,533 +36,281 0.54% 19,708,700
2011-10-25 2011-10-21 3.025 6,073,252 +7,775 0.54% 18,373,041
2011-10-21 2011-10-19 2.948 6,065,477 +14,253 0.54% 17,881,420
2011-10-20 2011-10-18 2.933 6,051,224 +6,479 0.54% 17,746,001
2011-10-19 2011-10-17 3.241 6,044,745 +6,479 0.54% 19,593,001
2011-10-18 2011-10-14 3.272 6,038,266 +19,436 0.54% 19,758,400
2011-10-17 2011-10-13 3.565 6,018,830 -3,887 0.54% 21,459,902
2011-10-12 2011-10-10 2.732 6,022,717 +10,366 0.54% 16,453,921
2011-10-07 2011-10-04 2.315 6,012,351 -1,295 0.54% 13,920,001
2011-10-06 2011-10-03 2.423 6,013,646 +68,675 0.54% 14,572,739
2011-10-04 2011-09-30 2.639 5,944,971 +5,183 0.53% 15,690,960
2011-10-03 2011-09-28 2.794 5,939,788 +36,282 0.53% 16,594,080
2011-09-30 2011-09-27 2.670 5,903,506 -1,296 0.53% 15,763,759
2011-09-28 2011-09-26 2.377 5,904,802 +11,662 0.53% 14,035,560
2011-09-27 2011-09-23 2.547 5,893,140 -5,183 0.52% 15,008,399
2011-09-26 2011-09-22 2.562 5,898,323 +10,366 0.53% 15,112,639
2011-09-22 2011-09-20 2.948 5,887,957 +11,662 0.52% 17,358,079
2011-09-21 2011-09-19 2.871 5,876,295 +5,183 0.52% 16,870,199
2011-09-19 2011-09-15 3.180 5,871,112 +29,802 0.52% 18,667,719
2011-09-14 2011-09-09 3.704 5,841,310 +19,437 0.52% 21,638,401
2011-09-12 2011-09-08 3.751 5,821,873 +49,239 0.52% 21,835,979
2011-09-08 2011-09-06 3.951 5,772,634 +11,662 0.51% 22,809,600
2011-09-07 2011-09-05 3.967 5,760,972 +66,084 0.51% 22,852,439
2011-09-06 2011-09-02 4.229 5,694,888 -2,592 0.51% 24,084,599
2011-09-05 2011-09-01 4.229 5,697,480 +64,789 0.51% 24,095,561
2011-08-29 2011-08-25 4.183 5,632,691 -98,479 0.50% 23,560,738
2011-08-26 2011-08-24 4.167 5,731,170 -34,985 0.51% 23,884,202
2011-08-24 2011-08-22 4.291 5,766,155 -7,775 0.51% 24,741,999
2011-08-23 2011-08-19 4.399 5,773,930 +3,887 0.51% 25,399,201
2011-08-22 2011-08-18 4.522 5,770,043 +22,028 0.51% 26,094,582
2011-08-16 2011-08-12 4.198 5,748,015 +6,479 0.51% 24,131,842
2011-08-11 2011-08-09 4.414 5,741,536 -22,028 0.51% 25,345,321
2011-08-10 2011-08-08 4.816 5,763,564 -10,366 0.51% 27,755,521
2011-08-09 2011-08-05 5.001 5,773,930 -7,774 0.51% 28,874,881
2011-08-08 2011-08-04 5.186 5,781,704 -5,184 0.51% 29,984,638
2011-08-05 2011-08-03 5.124 5,786,888 -1,295 0.52% 29,654,242
2011-08-03 2011-08-01 5.248 5,788,183 +2,591 0.52% 30,375,598
2011-08-02 2011-07-29 5.232 5,785,592 -1,296 0.52% 30,272,701
2011-08-01 2011-07-28 5.186 5,786,888 -31,098 0.52% 30,011,522
2011-07-29 2011-07-27 5.232 5,817,986 +12,958 0.52% 30,442,201
2011-07-28 2011-07-26 5.232 5,805,028 +60,901 0.52% 30,374,399
2011-07-26 2011-07-22 5.418 5,744,127 +32,394 0.51% 31,119,658
2011-07-19 2011-07-15 5.202 5,711,733 +7,774 0.51% 29,709,919
2011-07-12 2011-07-08 5.711 5,703,959 -1,295 0.51% 32,574,803
2011-07-06 2011-07-04 5.757 5,705,254 -33,690 0.51% 32,846,378
2011-06-29 2011-06-27 5.572 5,738,944 -3,888 0.51% 31,977,379
2011-06-23 2011-06-21 5.140 5,742,832 -1,295 0.51% 29,517,122
2011-06-21 2011-06-17 5.171 5,744,127 +3,887 0.51% 29,701,099
2011-06-20 2011-06-16 5.155 5,740,240 +6,479 0.51% 29,592,400
2011-06-16 2011-06-14 5.387 5,733,761 -6,479 0.51% 30,886,499
2011-06-14 2011-06-10 5.387 5,740,240 +1,296 0.51% 30,921,400
2011-06-10 2011-06-08 5.603 5,738,944 +1,296 0.51% 32,154,539
2011-06-09 2011-06-07 5.695 5,737,648 +19,436 0.51% 32,678,637
2011-06-07 2011-06-02 5.773 5,718,212 +45,352 0.51% 33,009,240
2011-06-02 2011-05-31 5.804 5,672,860 +2,591 0.51% 32,922,559
2011-06-01 2011-05-30 5.834 5,670,269 -14,253 0.51% 33,082,562
2011-05-31 2011-05-27 5.834 5,684,522 +5,183 0.51% 33,165,720
2011-05-25 2011-05-23 5.865 5,679,339 +16,845 0.51% 33,310,800
2011-05-23 2011-05-19 6.097 5,662,494 +5,183 0.50% 34,523,000
2011-05-20 2011-05-18 6.220 5,657,311 -1,296 0.50% 35,189,960
2011-05-19 2011-05-17 6.174 5,658,607 -41,464 0.50% 34,936,001
2011-05-13 2011-05-11 6.407 5,700,071 +84,044 0.51% 36,522,321
2011-05-12 2011-05-09 6.595 5,616,027 -1,276 0.51% 37,039,582
2011-05-09 2011-05-05 6.345 5,617,303 -12,767 0.51% 35,639,998
2011-05-06 2011-05-04 6.392 5,630,070 -12,767 0.51% 35,985,600
2011-05-03 2011-04-28 6.439 5,642,837 +10,214 0.51% 36,332,403
2011-04-27 2011-04-21 6.846 5,632,623 -3,830 0.51% 38,560,878
2011-04-20 2011-04-18 6.783 5,636,453 -15,320 0.51% 38,233,898
2011-04-18 2011-04-14 7.018 5,651,773 +5,106 0.51% 39,665,919
2011-04-15 2011-04-13 7.128 5,646,667 -16,596 0.51% 40,249,303
2011-04-14 2011-04-12 6.909 5,663,263 -42,130 0.51% 39,125,519
2011-04-13 2011-04-11 6.846 5,705,393 -7,660 0.52% 39,059,061
2011-04-11 2011-04-07 6.674 5,713,053 -3,830 0.52% 38,127,001
2011-04-08 2011-04-06 6.627 5,716,883 +14,043 0.52% 37,883,881
2011-04-07 2011-04-04 6.548 5,702,840 -2,553 0.52% 37,344,123
2011-04-06 2011-04-01 6.501 5,705,393 -1,277 0.52% 37,092,701
2011-04-04 2011-03-31 6.595 5,706,670 -3,830 0.52% 37,637,403
2011-04-01 2011-03-30 6.721 5,710,500 -7,660 0.52% 38,378,343
2011-03-30 2011-03-28 6.611 5,718,160 -1,276 0.52% 37,802,763
2011-03-28 2011-03-24 6.533 5,719,436 +31,916 0.52% 37,363,199
2011-03-25 2011-03-23 6.501 5,687,520 +7,660 0.51% 36,976,502
2011-03-24 2011-03-22 6.658 5,679,860 -6,383 0.51% 37,816,502
2011-03-23 2011-03-21 6.815 5,686,243 -21,703 0.51% 38,749,800
2011-03-21 2011-03-17 6.439 5,707,946 +3,830 0.52% 36,751,619
2011-03-18 2011-03-16 6.548 5,704,116 +20,426 0.52% 37,352,478
2011-03-17 2011-03-15 6.501 5,683,690 -25,533 0.51% 36,951,602
2011-03-16 2011-03-14 6.674 5,709,223 -1,277 0.52% 38,101,441
2011-03-10 2011-03-08 6.439 5,710,500 -1,276 0.52% 36,768,063
2011-03-09 2011-03-07 6.392 5,711,776 -1,277 0.52% 36,507,839
2011-03-08 2011-03-04 6.611 5,713,053 -6,383 0.52% 37,769,001
2011-03-07 2011-03-03 6.251 5,719,436 -3,830 0.52% 35,750,399
2011-03-04 2011-03-02 6.251 5,723,266 +1,277 0.52% 35,774,339
2011-03-03 2011-03-01 6.266 5,721,989 -1,277 0.52% 35,855,997
2011-03-02 2011-02-28 6.235 5,723,266 -12,767 0.52% 35,684,679
2011-03-01 2011-02-25 6.251 5,736,033 +2,554 0.52% 35,854,142
2011-02-28 2011-02-24 6.188 5,733,479 -1,277 0.52% 35,478,897
2011-02-25 2011-02-23 6.407 5,734,756 -19,150 0.52% 36,744,559
2011-02-24 2011-02-22 6.360 5,753,906 -3,830 0.52% 36,596,840
2011-02-23 2011-02-21 6.533 5,757,736 -1,277 0.52% 37,613,400
2011-02-22 2011-02-18 6.674 5,759,013 -1,276 0.52% 38,433,722
2011-02-18 2011-02-16 6.815 5,760,289 +2,553 0.52% 39,254,398
2011-02-15 2011-02-11 6.533 5,757,736 -20,427 0.52% 37,613,400
2011-02-14 2011-02-10 6.486 5,778,163 +3,830 0.52% 37,475,283
2011-02-09 2011-02-07 6.768 5,774,333 -24,256 0.52% 39,078,723
2011-02-08 2011-02-02 6.877 5,798,589 -2,553 0.52% 39,878,759
2011-02-01 2011-01-28 6.940 5,801,142 -2,554 0.52% 40,259,837
2011-01-31 2011-01-27 7.003 5,803,696 -11,490 0.52% 40,641,242
2011-01-28 2011-01-26 6.909 5,815,186 -2,553 0.53% 40,175,102
2011-01-27 2011-01-25 6.548 5,817,739 -2,553 0.53% 38,096,520
2011-01-25 2011-01-21 6.595 5,820,292 -1,277 0.53% 38,386,778
2011-01-21 2011-01-19 6.705 5,821,569 -2,553 0.53% 39,033,600
2011-01-20 2011-01-18 6.658 5,824,122 -1,277 0.53% 38,776,998
2011-01-19 2011-01-17 6.799 5,825,399 -10,213 0.53% 39,606,840
2011-01-18 2011-01-14 7.003 5,835,612 -2,554 0.53% 40,864,738
2011-01-17 2011-01-13 7.081 5,838,166 -5,106 0.53% 41,339,923
2011-01-13 2011-01-11 6.909 5,843,272 -2,553 0.53% 40,369,139
2011-01-12 2011-01-10 6.846 5,845,825 -26,810 0.53% 40,020,457
2011-01-11 2011-01-07 7.097 5,872,635 -15,320 0.53% 41,675,997
2011-01-10 2011-01-06 7.191 5,887,955 +3,830 0.53% 42,338,158
2011-01-07 2011-01-05 7.128 5,884,125 -14,044 0.53% 41,941,898
2011-01-06 2011-01-04 6.971 5,898,169 -16,596 0.53% 41,118,003
2011-01-03 2010-12-29 6.439 5,914,765 -6,383 0.53% 38,083,259
2010-12-29 2010-12-24 6.423 5,921,148 +20,426 0.54% 38,031,597
2010-12-28 2010-12-22 6.486 5,900,722 -14,043 0.53% 38,270,161
2010-12-23 2010-12-21 6.407 5,914,765 -16,597 0.53% 37,897,939
2010-12-22 2010-12-20 6.157 5,931,362 -1,276 0.54% 36,517,562
2010-12-21 2010-12-17 6.313 5,932,638 -6,384 0.54% 37,454,818
2010-12-20 2010-12-16 6.407 5,939,022 -11,490 0.54% 38,053,362
2010-12-17 2010-12-15 6.580 5,950,512 -2,553 0.54% 39,152,403
2010-12-16 2010-12-14 6.768 5,953,065 -34,470 0.54% 40,288,321
2010-12-15 2010-12-13 6.564 5,987,535 -10,213 0.54% 39,302,202
2010-12-14 2010-12-10 6.470 5,997,748 -2,553 0.54% 38,805,480
2010-12-13 2010-12-09 6.517 6,000,301 -5,107 0.54% 39,103,998
2010-12-10 2010-12-08 6.580 6,005,408 -1,277 0.54% 39,513,600
2010-12-09 2010-12-07 6.815 6,006,685 -15,320 0.54% 40,933,502
2010-12-08 2010-12-06 6.736 6,022,005 -57,449 0.54% 40,566,203
2010-12-07 2010-12-03 6.627 6,079,454 +66,386 0.55% 40,286,518
2010-12-06 2010-12-02 6.642 6,013,068 -19,150 0.54% 39,940,800
2010-12-03 2010-12-01 6.564 6,032,218 -3,830 0.55% 39,595,501
2010-12-02 2010-11-30 6.407 6,036,048 -5,106 0.55% 38,675,041
2010-12-01 2010-11-29 6.376 6,041,154 -6,384 0.55% 38,518,477
2010-11-30 2010-11-26 6.329 6,047,538 -2,553 0.55% 38,274,962
2010-11-29 2010-11-25 6.392 6,050,091 -1,277 0.55% 38,670,240
2010-11-26 2010-11-24 6.486 6,051,368 -3,830 0.55% 39,247,202
2010-11-25 2010-11-23 6.360 6,055,198 -2,553 0.55% 38,513,162
2010-11-24 2010-11-22 6.846 6,057,751 -5,107 0.55% 41,471,300
2010-11-22 2010-11-18 6.924 6,062,858 -5,106 0.55% 41,981,162
2010-11-19 2010-11-17 6.783 6,067,964 -10,214 0.55% 41,160,978
2010-11-17 2010-11-15 7.253 6,078,178 -24,256 0.55% 44,086,863
2010-11-16 2010-11-12 7.269 6,102,434 -34,470 0.55% 44,358,399
2010-11-15 2010-11-11 7.473 6,136,904 -6,383 0.55% 45,858,780
2010-11-12 2010-11-10 7.551 6,143,287 -15,320 0.56% 46,387,678
2010-11-11 2010-11-09 7.723 6,158,607 -7,660 0.56% 47,564,639
2010-11-10 2010-11-08 7.645 6,166,267 -7,660 0.56% 47,140,799
2010-11-09 2010-11-05 7.410 6,173,927 -63,833 0.56% 45,748,559
2010-11-05 2010-11-03 7.175 6,237,760 -3,830 0.56% 44,755,759
2010-11-04 2010-11-02 7.300 6,241,590 +7,660 0.56% 45,565,480
2010-11-03 2010-11-01 7.332 6,233,930 -5,107 0.56% 45,704,879
2010-11-02 2010-10-29 6.956 6,239,037 -12,766 0.56% 43,396,562
2010-11-01 2010-10-28 6.893 6,251,803 -5,107 0.57% 43,093,598
2010-10-29 2010-10-27 6.940 6,256,910 -2,553 0.57% 43,422,860
2010-10-28 2010-10-26 7.206 6,259,463 -5,107 0.57% 45,107,598
2010-10-27 2010-10-25 7.410 6,264,570 -7,660 0.57% 46,420,221
2010-10-26 2010-10-22 7.285 6,272,230 -393,211 0.57% 45,690,901
2010-10-25 2010-10-21 7.614 6,665,441 -15,320 0.60% 50,748,119
2010-10-22 2010-10-20 7.520 6,680,761 -5,107 0.60% 50,236,800
2010-10-21 2010-10-19 7.896 6,685,868 -3,830 0.60% 52,788,962
2010-10-20 2010-10-18 7.864 6,689,698 -8,936 0.60% 52,609,603
2010-10-19 2010-10-15 7.661 6,698,634 -53,620 0.61% 51,315,658
2010-10-18 2010-10-14 7.880 6,752,254 +136,603 0.61% 53,207,340
2010-10-15 2010-10-13 7.990 6,615,651 -29,364 0.60% 52,856,397
2010-10-14 2010-10-12 7.755 6,645,015 +24,257 0.60% 51,529,503
2010-10-13 2010-10-11 7.817 6,620,758 -47,236 0.60% 51,756,280
2010-10-12 2010-10-08 7.582 6,667,994 -2,554 0.60% 50,558,637
2010-10-11 2010-10-07 7.520 6,670,548 +24,257 0.60% 50,160,002
2010-10-08 2010-10-06 7.645 6,646,291 -2,554 0.60% 50,810,558
2010-10-07 2010-10-05 7.520 6,648,845 +117,453 0.60% 49,996,803
2010-10-06 2010-10-04 7.739 6,531,392 +89,366 0.59% 50,546,081
2010-10-05 2010-09-30 7.598 6,442,026 -35,746 0.58% 48,946,203
2010-10-04 2010-09-29 7.582 6,477,772 -11,490 0.59% 49,116,319
2010-09-30 2010-09-28 7.410 6,489,262 +1,277 0.59% 48,085,180
2010-09-29 2010-09-27 7.300 6,487,985 -10,214 0.59% 47,364,237
2010-09-28 2010-09-24 7.269 6,498,199 -6,383 0.59% 47,235,202
2010-09-27 2010-09-22 7.347 6,504,582 -8,937 0.59% 47,791,100
2010-09-24 2010-09-21 7.363 6,513,519 -1,276 0.59% 47,958,803
2010-09-22 2010-09-20 7.269 6,514,795 -7,660 0.59% 47,355,838
2010-09-21 2010-09-17 7.410 6,522,455 -11,490 0.59% 48,331,138
2010-09-17 2010-09-15 7.410 6,533,945 -3,830 0.59% 48,416,279
2010-09-16 2010-09-14 7.582 6,537,775 +6,383 0.59% 49,571,279
2010-09-15 2010-09-13 7.645 6,531,392 -20,426 0.59% 49,932,161
2010-09-14 2010-09-10 7.347 6,551,818 -3,830 0.59% 48,138,157
2010-09-13 2010-09-09 7.347 6,555,648 -1,277 0.59% 48,166,297
2010-09-10 2010-09-08 7.379 6,556,925 -2,553 0.59% 48,381,120
2010-09-09 2010-09-07 7.567 6,559,478 -3,830 0.59% 49,633,077
2010-09-08 2010-09-06 7.159 6,563,308 -34,470 0.59% 46,988,738
2010-09-06 2010-09-02 6.470 6,597,778 -49,790 0.60% 42,687,679
2010-09-03 2010-09-01 6.204 6,647,568 -7,660 0.60% 41,239,441
2010-09-02 2010-08-31 6.219 6,655,228 -2,553 0.60% 41,391,221
2010-09-01 2010-08-30 6.251 6,657,781 -2,553 0.60% 41,615,699
2010-08-27 2010-08-25 6.266 6,660,334 -2,554 0.60% 41,735,997
2010-08-26 2010-08-24 6.470 6,662,888 -12,766 0.60% 43,108,941
2010-08-25 2010-08-23 6.470 6,675,654 -6,384 0.60% 43,191,537
2010-08-23 2010-08-19 6.658 6,682,038 -2,553 0.60% 44,489,002
2010-08-20 2010-08-18 6.611 6,684,591 -2,553 0.60% 44,191,840
2010-08-19 2010-08-17 6.486 6,687,144 +1,276 0.60% 43,370,638
2010-08-13 2010-08-11 6.501 6,685,868 -28,086 0.60% 43,467,102
2010-08-11 2010-08-09 6.642 6,713,954 -1,277 0.61% 44,596,319
2010-08-10 2010-08-06 6.486 6,715,231 -2,553 0.61% 43,552,801
2010-08-09 2010-08-05 6.470 6,717,784 -7,660 0.61% 43,464,119
2010-08-06 2010-08-04 6.580 6,725,444 -7,660 0.61% 44,251,199
2010-08-05 2010-08-03 6.595 6,733,104 +31,916 0.61% 44,407,079
2010-08-04 2010-08-02 6.815 6,701,188 +30,640 0.61% 45,666,303
2010-08-03 2010-07-30 6.783 6,670,548 +2,554 0.60% 45,248,502
2010-08-02 2010-07-29 6.736 6,667,994 -20,427 0.60% 44,917,797
2010-07-30 2010-07-28 6.674 6,688,421 -15,320 0.60% 44,636,280
2010-07-29 2010-07-27 6.548 6,703,741 +17,873 0.61% 43,898,361
2010-07-27 2010-07-23 6.235 6,685,868 -5,106 0.60% 41,686,522
2010-07-26 2010-07-22 6.345 6,690,974 -28,087 0.60% 42,452,098
2010-07-23 2010-07-21 6.047 6,719,061 -14,043 0.61% 40,630,361
2010-07-22 2010-07-20 5.624 6,733,104 -20,427 0.61% 37,867,319
2010-07-19 2010-07-15 5.389 6,753,531 +1,277 0.61% 36,395,202
2010-07-16 2010-07-14 5.561 6,752,254 -6,383 0.61% 37,551,900
2010-07-15 2010-07-13 5.483 6,758,637 -5,107 0.61% 37,057,998
2010-07-09 2010-07-07 5.311 6,763,744 +6,383 0.61% 35,920,440
2010-07-08 2010-07-06 5.452 6,757,361 -1,276 0.61% 36,839,282
2010-07-07 2010-07-05 5.201 6,758,637 +2,553 0.61% 35,152,158
2010-07-06 2010-07-02 5.311 6,756,084 +2,553 0.61% 35,879,760
2010-07-05 2010-06-30 5.389 6,753,531 -1,276 0.61% 36,395,202
2010-07-02 2010-06-29 5.373 6,754,807 +12,766 0.61% 36,296,258
2010-06-30 2010-06-28 5.640 6,742,041 +1,277 0.61% 38,023,202
2010-06-28 2010-06-24 5.749 6,740,764 -2,553 0.61% 38,755,200
2010-06-24 2010-06-22 5.843 6,743,317 +31,916 0.61% 39,403,718
2010-06-23 2010-06-21 5.828 6,711,401 -1,277 0.61% 39,112,081
2010-06-22 2010-06-18 5.530 6,712,678 +19,150 0.61% 37,121,483
2010-06-18 2010-06-15 5.499 6,693,528 +6,384 0.61% 36,805,862
2010-06-17 2010-06-14 5.467 6,687,144 -3,830 0.60% 36,561,238
2010-06-10 2010-06-08 5.436 6,690,974 -7,660 0.60% 36,372,538
2010-06-09 2010-06-07 5.420 6,698,634 +1,276 0.61% 36,309,238
2010-05-31 2010-05-27 6.031 6,697,358 +2,554 0.61% 40,394,202
2010-05-28 2010-05-26 5.530 6,694,804 -3,830 0.61% 37,022,638
2010-05-27 2010-05-25 5.295 6,698,634 -19,150 0.61% 35,469,719
2010-05-26 2010-05-24 5.593 6,717,784 -6,383 0.61% 37,570,679
2010-05-25 2010-05-20 5.342 6,724,167 -31,917 0.61% 35,920,937
2010-05-24 2010-05-19 5.405 6,756,084 -6,383 0.61% 36,514,800
2010-05-20 2010-05-18 5.561 6,762,467 -33,193 0.61% 37,608,698
2010-05-19 2010-05-17 5.405 6,795,660 +34,469 0.61% 36,728,698
2010-05-18 2010-05-14 5.734 6,761,191 -10,213 0.61% 38,766,722
2010-05-17 2010-05-13 5.890 6,771,404 -1,277 0.61% 39,886,081
2010-05-13 2010-05-11 5.687 6,772,681 +14,044 0.61% 38,514,303
2010-05-12 2010-05-10 5.984 6,758,637 -37,023 0.61% 40,446,158
2010-05-11 2010-05-07 5.875 6,795,660 -8,937 0.61% 39,922,497
2010-05-10 2010-05-06 5.828 6,804,597 -1,277 0.62% 39,655,200
2010-05-07 2010-05-05 6.104 6,805,874 +5,107 0.62% 41,545,085
2010-05-06 2010-05-04 6.406 6,800,767 +73,687 0.61% 43,562,648
2010-05-05 2010-05-03 6.437 6,727,080 -10,091 0.62% 43,303,963
2010-05-04 2010-04-30 6.612 6,737,171 -10,091 0.62% 44,543,941
2010-04-30 2010-04-28 6.564 6,747,262 -1,261 0.62% 44,289,719
2010-04-29 2010-04-27 6.691 6,748,523 +25,228 0.62% 45,153,997
2010-04-28 2010-04-26 6.849 6,723,295 -1,262 0.62% 46,051,197
2010-04-27 2010-04-23 6.834 6,724,557 +25,228 0.62% 45,953,222
2010-04-26 2010-04-22 6.818 6,699,329 +2,523 0.61% 45,674,602
2010-04-23 2010-04-21 6.754 6,696,806 -6,307 0.61% 45,232,681
2010-04-22 2010-04-20 6.707 6,703,113 +21,444 0.61% 44,956,441
2010-04-21 2010-04-19 6.739 6,681,669 +13,876 0.61% 45,024,500
2010-04-20 2010-04-16 7.087 6,667,793 +10,091 0.61% 47,256,836
2010-04-19 2010-04-15 7.214 6,657,702 -2,523 0.61% 48,029,798
2010-04-16 2010-04-14 7.246 6,660,225 +2,523 0.61% 48,259,200
2010-04-14 2010-04-12 7.325 6,657,702 +45,410 0.61% 48,768,718
2010-04-13 2010-04-09 7.500 6,612,292 -23,966 0.60% 49,589,323
2010-04-12 2010-04-08 7.404 6,636,258 -11,353 0.61% 49,137,737
2010-04-09 2010-04-07 7.182 6,647,611 +51,718 0.61% 47,746,200
2010-04-08 2010-04-01 7.087 6,595,893 -84,515 0.60% 46,747,258
2010-04-07 2010-03-31 7.135 6,680,408 -1,261 0.61% 47,664,003
2010-03-31 2010-03-29 7.182 6,681,669 -3,784 0.61% 47,990,820
2010-03-30 2010-03-26 7.024 6,685,453 -7,569 0.61% 46,957,999
2010-03-29 2010-03-25 6.913 6,693,022 +32,797 0.61% 46,268,323
2010-03-26 2010-03-24 7.071 6,660,225 +1,261 0.61% 47,097,600
2010-03-25 2010-03-23 7.103 6,658,964 +5,046 0.61% 47,299,842
2010-03-23 2010-03-19 7.341 6,653,918 -35,319 0.61% 48,846,500
2010-03-18 2010-03-16 7.341 6,689,237 -5,046 0.61% 49,105,777
2010-03-17 2010-03-15 7.357 6,694,283 +6,307 0.61% 49,248,960
2010-03-15 2010-03-11 7.452 6,687,976 +36,581 0.61% 49,838,800
2010-03-12 2010-03-10 7.642 6,651,395 -42,888 0.61% 50,831,718
2010-03-11 2010-03-09 7.690 6,694,283 +6,307 0.61% 51,477,900
2010-03-10 2010-03-08 7.864 6,687,976 -64,332 0.61% 52,595,840
2010-03-09 2010-03-05 7.864 6,752,308 -12,614 0.62% 53,101,762
2010-03-08 2010-03-04 7.753 6,764,922 -6,307 0.62% 52,450,142
2010-03-05 2010-03-03 7.753 6,771,229 -21,444 0.62% 52,499,041
2010-03-04 2010-03-02 7.452 6,792,673 +8,830 0.62% 50,619,002
2010-03-02 2010-02-26 7.389 6,783,843 +21,444 0.62% 50,122,961
2010-03-01 2010-02-25 7.452 6,762,399 -39,104 0.62% 50,393,400
2010-02-26 2010-02-24 7.706 6,801,503 -2,522 0.62% 52,410,243
2010-02-25 2010-02-23 7.674 6,804,025 +41,626 0.62% 52,213,917
2010-02-24 2010-02-22 7.452 6,762,399 -1,261 0.62% 50,393,400
2010-02-23 2010-02-19 7.309 6,763,660 +2,522 0.62% 49,437,637
2010-02-22 2010-02-18 7.500 6,761,138 -40,365 0.62% 50,705,603
2010-02-18 2010-02-12 7.579 6,801,503 -1,261 0.62% 51,547,523
2010-02-17 2010-02-11 7.452 6,802,764 -23,967 0.62% 50,694,200
2010-02-12 2010-02-10 7.119 6,826,731 -2,522 0.62% 48,599,762
2010-02-11 2010-02-09 7.103 6,829,253 -3,785 0.62% 48,509,436
2010-02-10 2010-02-08 6.976 6,833,038 +2,523 0.63% 47,669,602
2010-02-09 2010-02-05 7.119 6,830,515 +40,365 0.62% 48,626,701
2010-02-05 2010-02-03 7.420 6,790,150 +42,888 0.62% 50,384,881
2010-02-04 2010-02-02 7.135 6,747,262 +8,830 0.62% 48,140,999
2010-02-03 2010-02-01 7.309 6,738,432 +2,523 0.62% 49,253,238
2010-02-01 2010-01-28 7.404 6,735,909 +30,273 0.62% 49,875,597
2010-01-29 2010-01-27 7.246 6,705,636 -5,045 0.61% 48,588,242
2010-01-28 2010-01-26 7.642 6,710,681 +11,352 0.61% 51,284,798
2010-01-27 2010-01-25 7.801 6,699,329 +6,307 0.61% 52,260,243
2010-01-26 2010-01-22 7.928 6,693,022 -2,522 0.61% 53,060,003
2010-01-25 2010-01-21 8.070 6,695,544 -1,262 0.61% 54,035,437
2010-01-22 2010-01-20 8.387 6,696,806 +6,307 0.61% 56,169,221
2010-01-21 2010-01-19 8.641 6,690,499 +17,660 0.61% 57,813,602
2010-01-20 2010-01-18 8.562 6,672,839 -6,307 0.61% 57,131,999
2010-01-19 2010-01-15 8.530 6,679,146 +49,195 0.61% 56,974,199
2010-01-18 2010-01-14 8.816 6,629,951 -29,013 0.61% 58,446,717
2010-01-15 2010-01-13 8.736 6,658,964 -37,842 0.61% 58,174,583
2010-01-14 2010-01-12 9.497 6,696,806 -5,045 0.61% 63,601,822
2010-01-13 2010-01-11 9.577 6,701,851 -5,046 0.61% 64,181,036
2010-01-12 2010-01-08 9.386 6,706,897 -7,569 0.61% 62,953,279
2010-01-11 2010-01-07 9.450 6,714,466 -3,784 0.61% 63,450,164
2010-01-08 2010-01-06 9.497 6,718,250 -16,398 0.61% 63,805,482
2010-01-07 2010-01-05 9.624 6,734,648 -51,718 0.62% 64,815,460
2010-01-06 2010-01-04 9.180 6,786,366 -51,717 0.62% 62,300,403
2010-01-05 2009-12-31 9.006 6,838,083 -6,307 0.63% 61,582,557
2010-01-04 2009-12-29 8.879 6,844,390 -1,262 0.63% 60,771,197
2009-12-30 2009-12-28 8.816 6,845,652 -20,182 0.63% 60,348,242
2009-12-29 2009-12-24 8.895 6,865,834 -18,921 0.63% 61,070,458
2009-12-28 2009-12-22 8.594 6,884,755 +18,921 0.63% 59,164,717
2009-12-23 2009-12-21 8.657 6,865,834 -12,614 0.63% 59,437,558
2009-12-22 2009-12-18 8.974 6,878,448 -1,262 0.63% 61,727,957
2009-12-21 2009-12-17 8.974 6,879,710 -5,045 0.63% 61,739,282
2009-12-17 2009-12-15 9.053 6,884,755 -8,830 0.63% 62,330,357
2009-12-16 2009-12-14 9.291 6,893,585 -10,091 0.63% 64,049,798
2009-12-15 2009-12-11 9.450 6,903,676 -34,058 0.63% 65,238,156
2009-12-14 2009-12-10 8.594 6,937,734 +2,522 0.63% 59,619,996
2009-12-11 2009-12-09 8.483 6,935,212 -7,568 0.63% 58,828,603
2009-12-10 2009-12-08 8.467 6,942,780 -3,784 0.64% 58,782,719
2009-12-09 2009-12-07 8.562 6,946,564 -1,262 0.64% 59,475,598
2009-12-08 2009-12-04 8.609 6,947,826 -11,352 0.64% 59,816,883
2009-12-07 2009-12-03 8.689 6,959,178 -5,046 0.64% 60,466,317
2009-12-04 2009-12-02 8.467 6,964,224 -1,261 0.64% 58,964,280
2009-12-03 2009-12-01 8.641 6,965,485 -25,228 0.64% 60,189,797
2009-12-02 2009-11-30 8.324 6,990,713 +3,784 0.64% 58,190,996
2009-12-01 2009-11-27 8.070 6,986,929 +2,523 0.64% 56,387,018
2009-11-27 2009-11-25 8.641 6,984,406 -61,809 0.64% 60,353,296
2009-11-26 2009-11-24 8.483 7,046,215 -1,262 0.64% 59,770,197
2009-11-25 2009-11-23 8.292 7,047,477 -2,523 0.64% 58,440,022
2009-11-24 2009-11-20 8.261 7,050,000 -11,352 0.65% 58,237,383
2009-11-23 2009-11-19 8.276 7,061,352 +5,045 0.65% 58,443,118
2009-11-20 2009-11-18 8.467 7,056,307 +80,730 0.65% 59,743,923
2009-11-19 2009-11-17 8.736 6,975,577 -37,842 0.64% 60,940,603
2009-11-18 2009-11-16 8.324 7,013,419 -6,307 0.64% 58,380,002
2009-11-17 2009-11-13 7.975 7,019,726 -1,261 0.64% 55,983,901
2009-11-16 2009-11-12 7.928 7,020,987 -12,614 0.64% 55,659,998
2009-11-13 2009-11-11 7.975 7,033,601 +1,261 0.64% 56,094,558
2009-11-11 2009-11-09 7.928 7,032,340 -1,261 0.64% 55,750,001
2009-11-10 2009-11-06 7.531 7,033,601 -3,785 0.64% 52,971,998
2009-11-09 2009-11-05 7.452 7,037,386 -12,614 0.64% 52,442,604
2009-11-05 2009-11-03 7.389 7,050,000 -21,443 0.65% 52,089,483
2009-11-03 2009-10-30 7.595 7,071,443 -3,785 0.65% 53,705,476
2009-11-02 2009-10-29 7.500 7,075,228 -37,842 0.65% 53,061,142
2009-10-30 2009-10-28 7.674 7,113,070 +25,228 0.65% 54,585,521
2009-10-29 2009-10-27 8.070 7,087,842 -1,261 0.65% 57,201,422
2009-10-28 2009-10-23 8.245 7,089,103 -10,091 0.65% 58,447,998
2009-10-27 2009-10-22 8.134 7,099,194 -2,523 0.65% 57,743,276
2009-10-23 2009-10-21 8.213 7,101,717 -1,262 0.65% 58,326,798
2009-10-21 2009-10-19 8.165 7,102,979 -6,307 0.65% 57,999,303
2009-10-19 2009-10-15 8.039 7,109,286 -15,137 0.65% 57,149,043
2009-10-16 2009-10-14 7.975 7,124,423 -124,879 0.65% 56,818,883
2009-10-14 2009-10-12 7.484 7,249,302 +2,523 0.66% 54,251,682
2009-10-13 2009-10-09 7.658 7,246,779 -83,253 0.66% 55,496,700
2009-10-12 2009-10-08 7.579 7,330,032 -1,261 0.67% 55,553,162
2009-10-09 2009-10-07 7.690 7,331,293 -6,307 0.67% 56,376,399
2009-10-08 2009-10-06 7.436 7,337,600 -6,307 0.67% 54,563,458
2009-10-07 2009-10-05 6.976 7,343,907 -13,876 0.67% 51,233,598
2009-10-06 2009-10-02 6.976 7,357,783 -12,614 0.67% 51,330,402
2009-10-05 2009-09-30 7.420 7,370,397 +2,523 0.67% 54,690,482
2009-09-30 2009-09-28 7.452 7,367,874 +13,875 0.67% 54,905,400
2009-09-29 2009-09-25 7.674 7,353,999 +2,523 0.67% 56,434,404
2009-09-28 2009-09-24 7.785 7,351,476 +1,262 0.67% 57,230,962
2009-09-24 2009-09-22 8.007 7,350,214 -15,137 0.67% 58,852,698
2009-09-22 2009-09-18 8.387 7,365,351 -20,183 0.67% 61,776,619
2009-09-21 2009-09-17 8.483 7,385,534 -3,784 0.68% 62,648,503
2009-09-18 2009-09-16 8.372 7,389,318 -6,307 0.68% 61,860,481
2009-09-17 2009-09-15 8.102 7,395,625 -3,784 0.68% 59,919,861
2009-09-16 2009-09-14 8.165 7,399,409 +1,261 0.68% 60,419,799
2009-09-15 2009-09-11 8.419 7,398,148 +7,569 0.68% 62,286,302
2009-09-14 2009-09-10 8.403 7,390,579 -6,307 0.68% 62,105,398
2009-09-11 2009-09-09 8.181 7,396,886 -1,262 0.68% 60,516,477
2009-09-10 2009-09-08 8.308 7,398,148 +29,013 0.68% 61,465,202
2009-09-09 2009-09-07 8.118 7,369,135 +8,829 0.67% 59,822,077
2009-09-08 2009-09-04 8.023 7,360,306 -8,829 0.67% 59,050,204
2009-09-07 2009-09-03 7.817 7,369,135 -15,137 0.67% 57,602,117
2009-09-04 2009-09-02 7.420 7,384,272 +66,854 0.68% 54,793,438
2009-09-03 2009-09-01 7.611 7,317,418 -45,410 0.67% 55,689,602
2009-09-01 2009-08-28 7.817 7,362,828 +6,307 0.67% 57,552,817
2009-08-31 2009-08-27 8.086 7,356,521 +16,398 0.67% 59,486,397
2009-08-28 2009-08-26 8.530 7,340,123 +5,046 0.67% 62,612,440
2009-08-27 2009-08-25 8.705 7,335,077 -16,399 0.67% 63,848,696
2009-08-26 2009-08-24 8.530 7,351,476 +37,842 0.67% 62,709,283
2009-08-24 2009-08-20 8.261 7,313,634 -16,398 0.67% 60,415,164
2009-08-21 2009-08-19 8.007 7,330,032 -10,091 0.67% 58,691,102
2009-08-20 2009-08-18 8.498 7,340,123 -1,261 0.67% 62,379,680
2009-08-19 2009-08-17 8.007 7,341,384 -40,365 0.67% 58,781,996
2009-08-18 2009-08-14 8.562 7,381,749 -11,353 0.68% 63,201,596
2009-08-17 2009-08-13 8.879 7,393,102 +2,523 0.68% 65,643,199
2009-08-14 2009-08-12 8.530 7,390,579 +30,273 0.68% 63,042,838
2009-08-13 2009-08-11 8.768 7,360,306 +25,229 0.67% 64,535,104
2009-08-12 2009-08-10 9.228 7,335,077 +11,352 0.67% 67,686,596
2009-08-11 2009-08-07 9.085 7,323,725 +7,569 0.67% 66,536,762
2009-08-10 2009-08-06 9.592 7,316,156 -16,399 0.67% 70,179,997
2009-08-07 2009-08-05 9.830 7,332,555 +61,809 0.67% 72,081,204
2009-08-06 2009-08-04 10.243 7,270,746 -108,481 0.67% 74,470,883
2009-08-05 2009-08-03 10.179 7,379,227 +30,274 0.68% 75,114,004
2009-08-04 2009-07-31 9.561 7,348,953 -58,025 0.67% 70,261,561
2009-08-03 2009-07-30 9.323 7,406,978 -134,970 0.68% 69,054,724
2009-07-31 2009-07-29 9.006 7,541,948 -13,876 0.69% 67,921,440
2009-07-29 2009-07-27 8.578 7,555,824 -10,091 0.69% 64,811,804
2009-07-28 2009-07-24 8.403 7,565,915 -5,045 0.69% 63,578,802
2009-07-27 2009-07-23 8.514 7,570,960 -13,876 0.69% 64,461,477
2009-07-24 2009-07-22 8.403 7,584,836 -34,058 0.69% 63,737,801
2009-07-23 2009-07-21 8.562 7,618,894 +3,784 0.70% 65,232,002
2009-07-22 2009-07-20 8.514 7,615,110 -51,717 0.70% 64,837,383
2009-07-21 2009-07-17 8.134 7,666,827 -20,183 0.70% 62,360,278
2009-07-20 2009-07-16 7.896 7,687,010 +30,274 0.70% 60,696,242
2009-07-17 2009-07-15 7.722 7,656,736 -3,784 0.70% 59,121,800
2009-07-16 2009-07-14 7.389 7,660,520 -12,614 0.70% 56,600,358
2009-07-15 2009-07-13 7.293 7,673,134 -12,614 0.70% 55,963,598
2009-07-14 2009-07-10 7.436 7,685,748 +11,352 0.70% 57,152,337
2009-07-13 2009-07-09 7.579 7,674,396 +1,262 0.70% 58,163,042
2009-07-10 2009-07-08 7.801 7,673,134 +6,307 0.70% 59,856,718
2009-07-09 2009-07-07 8.007 7,666,827 -39,104 0.70% 61,387,798
2009-07-08 2009-07-06 8.276 7,705,931 -20,182 0.71% 63,777,961
2009-07-07 2009-07-03 7.848 7,726,113 -6,307 0.71% 60,637,497
2009-07-06 2009-07-02 7.848 7,732,420 -8,830 0.71% 60,686,997
2009-07-03 2009-06-30 7.737 7,741,250 +1,261 0.71% 59,897,118
2009-07-02 2009-06-29 8.007 7,739,989 +3,784 0.71% 61,973,601
2009-06-30 2009-06-26 8.086 7,736,205 -7,568 0.71% 62,556,603
2009-06-29 2009-06-25 7.912 7,743,773 -22,705 0.71% 61,267,220
2009-06-26 2009-06-24 7.928 7,766,478 -2,523 0.71% 61,569,997
2009-06-25 2009-06-23 7.880 7,769,001 +1,261 0.71% 61,220,459
2009-06-24 2009-06-22 7.722 7,767,740 -87,037 0.71% 59,978,922
2009-06-23 2009-06-19 7.325 7,854,777 +2,523 0.72% 57,537,482
2009-06-22 2009-06-18 7.515 7,852,254 +7,568 0.72% 59,013,000
2009-06-19 2009-06-17 7.642 7,844,686 +5,046 0.72% 59,951,164
2009-06-18 2009-06-16 7.722 7,839,640 -3,784 0.72% 60,534,101
2009-06-17 2009-06-15 7.975 7,843,424 +2,523 0.72% 62,553,079
2009-06-16 2009-06-12 8.324 7,840,901 +3,784 0.72% 65,267,997
2009-06-15 2009-06-11 8.514 7,837,117 +1,261 0.72% 66,727,619
2009-06-12 2009-06-10 8.594 7,835,856 -12,614 0.72% 67,338,083
2009-06-11 2009-06-09 7.737 7,848,470 -13,875 0.72% 60,726,722
2009-06-10 2009-06-08 7.928 7,862,345 +1,261 0.72% 62,329,998
2009-06-09 2009-06-05 8.150 7,861,084 -7,568 0.72% 64,064,961
2009-06-08 2009-06-04 8.403 7,868,652 +18,921 0.72% 66,122,798
2009-06-05 2009-06-03 8.213 7,849,731 -23,967 0.72% 64,470,279
2009-06-04 2009-06-02 7.119 7,873,698 -44,149 0.72% 56,053,161
2009-06-03 2009-06-01 7.293 7,917,847 +21,444 0.72% 57,748,399
2009-06-02 2009-05-29 6.786 7,896,403 -5,046 0.72% 53,585,599
2009-06-01 2009-05-27 6.564 7,901,449 -1,261 0.72% 51,865,921
2009-05-29 2009-05-26 6.421 7,902,710 +13,875 0.72% 50,746,499
2009-05-27 2009-05-25 6.390 7,888,835 +3,784 0.72% 50,407,242
2009-05-26 2009-05-22 6.342 7,885,051 -26,489 0.72% 50,008,003
2009-05-25 2009-05-21 6.707 7,911,540 +7,568 0.72% 53,061,120
2009-05-22 2009-05-20 6.960 7,903,972 -35,319 0.72% 55,015,483
2009-05-21 2009-05-19 6.849 7,939,291 -71,900 0.73% 54,380,160
2009-05-20 2009-05-18 6.532 8,011,191 +51,717 0.73% 52,332,239
2009-05-19 2009-05-15 6.501 7,959,474 -8,829 0.73% 51,742,003
2009-05-18 2009-05-14 6.342 7,968,303 -13,876 0.73% 50,535,998
2009-05-15 2009-05-13 6.548 7,982,179 +2,523 0.73% 52,269,281
2009-05-13 2009-05-11 6.374 7,979,656 +3,784 0.73% 50,861,040
2009-05-12 2009-05-08 6.548 7,975,872 -5,045 0.73% 52,227,981
2009-05-11 2009-05-07 6.009 7,980,917 +37,842 0.73% 47,958,658
2009-05-08 2009-05-06 6.168 7,943,075 -75,685 0.73% 48,990,659
2009-05-07 2009-05-05 6.025 8,018,760 -7,568 0.73% 48,313,202
2009-05-06 2009-05-04 5.787 8,026,328 -16,398 0.73% 46,449,900
2009-05-05 2009-04-30 5.058 8,042,726 -44,150 0.74% 40,678,878
2009-05-04 2009-04-29 4.725 8,086,876 -11,352 0.74% 38,209,562
2009-04-30 2009-04-28 4.630 8,098,228 -3,784 0.74% 37,492,799
2009-04-29 2009-04-27 4.947 8,102,012 +10,091 0.74% 40,079,518
2009-04-28 2009-04-24 5.169 8,091,921 -1,262 0.74% 41,825,799
2009-04-27 2009-04-23 5.121 8,093,183 -17,659 0.74% 41,447,362
2009-04-24 2009-04-22 4.979 8,110,842 +22,705 0.74% 40,380,399
2009-04-23 2009-04-21 5.280 8,088,137 +7,568 0.74% 42,703,920
2009-04-21 2009-04-17 5.216 8,080,569 -59,286 0.74% 42,151,483
2009-04-17 2009-04-15 5.518 8,139,855 +10,092 0.74% 44,912,882
2009-04-16 2009-04-14 5.438 8,129,763 -128,664 0.74% 44,212,698
2009-04-15 2009-04-09 4.788 8,258,427 +151,369 0.76% 39,543,881
2009-04-14 2009-04-08 4.598 8,107,058 +47,933 0.74% 37,276,600
2009-04-09 2009-04-07 4.852 8,059,125 -65,593 0.74% 39,100,682
2009-04-08 2009-04-06 4.979 8,124,718 +12,614 0.74% 40,449,481
2009-04-07 2009-04-03 4.883 8,112,104 -206,870 0.74% 39,614,962
2009-04-06 2009-04-02 4.677 8,318,974 -8,830 0.76% 38,910,499
2009-04-02 2009-03-31 4.329 8,327,804 +3,784 0.76% 36,046,919
2009-04-01 2009-03-30 4.281 8,324,020 +1,261 0.76% 35,634,600
2009-03-31 2009-03-27 4.709 8,322,759 -21,443 0.76% 39,192,122
2009-03-30 2009-03-26 4.630 8,344,202 -90,822 0.76% 38,631,598
2009-03-27 2009-03-25 4.487 8,435,024 -17,659 0.77% 37,848,421
2009-03-26 2009-03-24 4.598 8,452,683 +87,037 0.77% 38,865,798
2009-03-25 2009-03-23 4.677 8,365,646 -143,801 0.77% 39,128,798
2009-03-24 2009-03-20 4.186 8,509,447 +25,228 0.78% 35,618,882
2009-03-23 2009-03-19 4.249 8,484,219 -8,829 0.78% 36,051,362
2009-03-20 2009-03-18 4.027 8,493,048 +22,705 0.78% 34,203,639
2009-03-19 2009-03-17 4.091 8,470,343 +7,568 0.77% 34,649,400
2009-03-18 2009-03-16 4.138 8,462,775 -5,045 0.77% 35,020,982
2009-03-17 2009-03-13 3.853 8,467,820 -11,353 0.77% 32,625,179
2009-03-16 2009-03-12 3.726 8,479,173 +3,784 0.78% 31,593,400
2009-03-12 2009-03-10 3.789 8,475,389 -31,535 0.78% 32,116,821
2009-03-10 2009-03-06 3.615 8,506,924 +26,490 0.78% 30,752,641
2009-03-09 2009-03-05 3.758 8,480,434 +36,580 0.78% 31,867,019
2009-03-06 2009-03-04 3.932 8,443,854 -6,307 0.77% 33,202,242
2009-03-05 2009-03-03 3.694 8,450,161 +3,785 0.77% 31,217,342
2009-03-04 2009-03-02 3.409 8,446,376 +7,568 0.77% 28,792,799
2009-03-03 2009-02-27 3.647 8,438,808 -1,261 0.77% 30,774,000
2009-03-02 2009-02-26 3.742 8,440,069 +27,751 0.77% 31,581,519
2009-02-27 2009-02-25 3.885 8,412,318 +7,568 0.77% 32,678,099
2009-02-26 2009-02-24 4.075 8,404,750 -44,149 0.77% 34,247,820
2009-02-25 2009-02-23 4.297 8,448,899 +51,718 0.77% 36,303,159
2009-02-24 2009-02-20 4.329 8,397,181 +131,186 0.77% 36,347,218
2009-02-20 2009-02-18 4.566 8,265,995 +93,344 0.76% 37,745,279
2009-02-19 2009-02-17 4.519 8,172,651 +2,523 0.75% 36,930,299
2009-02-18 2009-02-16 4.741 8,170,128 -22,706 0.75% 38,732,458
2009-02-17 2009-02-13 4.582 8,192,834 -15,137 0.75% 37,541,102
2009-02-16 2009-02-12 4.535 8,207,971 +30,274 0.75% 37,220,042
2009-02-13 2009-02-11 4.693 8,177,697 +21,444 0.75% 38,379,361
2009-02-12 2009-02-10 4.804 8,156,253 -27,751 0.75% 39,183,961
2009-02-11 2009-02-09 4.915 8,184,004 -436,446 0.75% 40,225,601
2009-02-09 2009-02-05 4.582 8,620,450 -8,830 0.79% 39,500,518
2009-02-06 2009-02-04 4.614 8,629,280 -3,784 0.79% 39,814,619
2009-02-05 2009-02-03 4.170 8,633,064 -5,046 0.79% 35,999,438
2009-02-02 2009-01-29 3.900 8,638,110 -1,261 0.79% 33,692,160
2009-01-30 2009-01-23 3.599 8,639,371 +6,307 0.79% 31,094,458
2009-01-29 2009-01-22 3.758 8,633,064 -1,262 0.79% 32,440,558
2009-01-23 2009-01-21 3.774 8,634,326 +1,262 0.79% 32,582,201
2009-01-22 2009-01-20 4.091 8,633,064 +25,228 0.79% 35,315,038
2009-01-21 2009-01-19 4.233 8,607,836 +283,816 0.79% 36,440,159
2009-01-19 2009-01-15 4.360 8,324,020 +262,373 0.76% 36,294,500
2009-01-16 2009-01-14 4.186 8,061,647 -2,523 0.74% 33,744,478
2009-01-14 2009-01-12 4.059 8,064,170 -70,639 0.74% 32,732,159
2009-01-13 2009-01-09 4.329 8,134,809 +1,261 0.74% 35,211,540
2009-01-12 2009-01-08 4.360 8,133,548 -1,261 0.74% 35,464,002
2009-01-09 2009-01-07 4.741 8,134,809 +58,025 0.74% 38,565,020
2009-01-08 2009-01-06 4.868 8,076,784 +23,966 0.74% 39,314,419
2009-01-07 2009-01-05 4.947 8,052,818 -89,559 0.74% 39,836,162
2009-01-06 2009-01-02 4.630 8,142,377 -41,627 0.74% 37,697,198
2009-01-05 2008-12-31 4.376 8,184,004 +2,523 0.75% 35,813,761
2009-01-02 2008-12-29 4.329 8,181,481 +12,614 0.75% 35,413,560
2008-12-30 2008-12-24 4.265 8,168,867 +2,523 0.75% 34,840,880
2008-12-29 2008-12-22 4.329 8,166,344 -47,934 0.75% 35,348,039
2008-12-23 2008-12-19 4.757 8,214,278 +11,353 0.75% 39,072,002
2008-12-22 2008-12-18 4.836 8,202,925 -90,821 0.75% 39,668,300
2008-12-19 2008-12-17 4.439 8,293,746 -41,627 0.76% 36,819,999
2008-12-18 2008-12-16 3.869 8,335,373 +44,150 0.76% 32,247,042
2008-12-17 2008-12-15 3.837 8,291,223 -5,046 0.76% 31,813,319
2008-12-16 2008-12-12 3.631 8,296,269 -23,967 0.76% 30,122,660
2008-12-15 2008-12-11 4.075 8,320,236 +65,593 0.76% 33,903,441
2008-12-12 2008-12-10 4.218 8,254,643 +95,867 0.76% 34,814,082
2008-12-11 2008-12-09 3.980 8,158,776 -167,767 0.75% 32,469,361
2008-12-10 2008-12-08 4.043 8,326,543 -132,447 0.76% 33,665,101
2008-12-09 2008-12-05 3.726 8,458,990 -89,560 0.77% 31,518,199
2008-12-08 2008-12-04 3.536 8,548,550 +1,261 0.78% 30,225,419
2008-12-05 2008-12-03 3.567 8,547,289 -92,082 0.78% 30,492,001
2008-12-04 2008-12-02 3.250 8,639,371 -6,308 0.79% 28,080,898
2008-12-03 2008-12-01 3.504 8,645,679 +16,399 0.79% 30,294,682
2008-12-02 2008-11-28 3.234 8,629,280 -36,581 0.79% 27,911,279
2008-12-01 2008-11-27 3.139 8,665,861 +37,842 0.79% 27,205,200
2008-11-28 2008-11-26 2.902 8,628,019 +10,091 0.79% 25,034,401
2008-11-27 2008-11-25 2.822 8,617,928 +73,162 0.79% 24,321,921
2008-11-26 2008-11-24 2.965 8,544,766 +103,435 0.78% 25,334,760
2008-11-25 2008-11-21 3.044 8,441,331 -98,389 0.77% 25,697,281
2008-11-24 2008-11-20 2.648 8,539,720 +11,352 0.78% 22,611,799
2008-11-21 2008-11-19 2.886 8,528,368 +70,639 0.78% 24,610,041
2008-11-20 2008-11-18 3.187 8,457,729 +31,535 0.77% 26,954,100
2008-11-19 2008-11-17 3.599 8,426,194 +15,137 0.77% 30,327,201
2008-11-18 2008-11-14 3.774 8,411,057 -6,307 0.77% 31,739,680
2008-11-17 2008-11-13 3.678 8,417,364 +5,046 0.77% 30,962,720
2008-11-14 2008-11-12 3.599 8,412,318 +69,377 0.77% 30,277,259
2008-11-13 2008-11-11 3.488 8,342,941 -32,797 0.76% 29,101,600
2008-11-12 2008-11-10 3.583 8,375,738 +58,025 0.77% 30,012,802
2008-11-11 2008-11-07 2.664 8,317,713 +10,091 0.76% 22,155,840
2008-11-10 2008-11-06 2.378 8,307,622 -32,796 0.76% 19,758,001
2008-11-07 2008-11-05 2.378 8,340,418 +37,842 0.76% 19,836,000
2008-11-06 2008-11-04 2.188 8,302,576 +45,411 0.76% 18,166,320
2008-11-05 2008-11-03 2.251 8,257,165 +129,924 0.76% 18,590,639
2008-11-04 2008-10-31 2.204 8,127,241 +44,150 0.74% 17,911,541
2008-11-03 2008-10-30 1.966 8,083,091 +59,286 0.74% 15,891,839
2008-10-31 2008-10-29 1.697 8,023,805 +46,672 0.73% 13,612,540
2008-10-30 2008-10-28 1.617 7,977,133 +105,958 0.73% 12,900,960
2008-10-29 2008-10-27 1.522 7,871,175 +277,509 0.72% 11,980,800
2008-10-28 2008-10-24 1.760 7,593,666 +7,569 0.69% 13,364,401
2008-10-27 2008-10-23 2.014 7,586,097 +3,784 0.69% 15,275,559
2008-10-24 2008-10-22 2.156 7,582,313 -40,365 0.69% 16,349,920
2008-10-23 2008-10-21 2.315 7,622,678 +65,593 0.70% 17,645,560
2008-10-22 2008-10-20 2.521 7,557,085 -26,489 0.69% 19,051,380
2008-10-21 2008-10-17 2.410 7,583,574 +18,921 0.69% 18,276,479
2008-10-20 2008-10-16 2.489 7,564,653 +26,489 0.69% 18,830,579
2008-10-17 2008-10-15 2.727 7,538,164 +49,195 0.69% 20,557,441
2008-10-16 2008-10-14 3.123 7,488,969 +17,660 0.69% 23,391,780
2008-10-15 2008-10-13 3.076 7,471,309 +29,012 0.68% 22,981,239
2008-10-14 2008-10-10 2.680 7,442,297 -51,718 0.68% 19,942,000
2008-10-13 2008-10-09 3.044 7,494,015 +99,651 0.69% 22,813,441
2008-10-10 2008-10-08 3.171 7,394,364 -16,398 0.68% 23,448,002
2008-10-08 2008-10-03 4.027 7,410,762 -12,614 0.68% 29,845,001
2008-10-06 2008-10-02 4.138 7,423,376 -12,614 0.68% 30,719,701
2008-10-03 2008-09-30 3.774 7,435,990 +2,523 0.68% 28,060,200
2008-10-02 2008-09-29 3.758 7,433,467 +2,523 0.68% 27,932,820
2008-09-30 2008-09-26 4.107 7,430,944 +6,307 0.68% 30,515,379
2008-09-29 2008-09-25 4.233 7,424,637 +7,568 0.68% 31,431,239
2008-09-25 2008-09-23 4.313 7,417,069 +12,614 0.68% 31,987,201
2008-09-24 2008-09-22 4.661 7,404,455 +23,967 0.68% 34,515,601
2008-09-23 2008-09-19 4.757 7,380,488 -13,876 0.68% 35,106,000
2008-09-22 2008-09-18 3.726 7,394,364 +18,922 0.68% 27,551,402
2008-09-19 2008-09-17 3.678 7,375,442 +32,796 0.67% 27,130,078
2008-09-18 2008-09-16 3.837 7,342,646 -3,784 0.67% 28,173,641
2008-09-17 2008-09-12 4.091 7,346,430 -32,797 0.67% 30,051,840
2008-09-16 2008-09-11 4.170 7,379,227 -13,875 0.68% 30,771,002
2008-09-12 2008-09-10 4.376 7,393,102 -18,921 0.68% 32,352,720
2008-09-11 2008-09-09 4.677 7,412,023 -7,569 0.68% 34,668,399
2008-09-10 2008-09-08 4.931 7,419,592 +1,262 0.68% 36,586,042
2008-09-09 2008-09-05 4.772 7,418,330 +11,352 0.68% 35,403,619
2008-09-05 2008-09-03 4.899 7,406,978 +5,046 0.68% 36,288,962
2008-09-04 2008-09-02 5.248 7,401,932 -2,523 0.68% 38,846,160
2008-09-03 2008-09-01 5.438 7,404,455 +6,307 0.68% 40,268,201
2008-09-02 2008-08-29 5.613 7,398,148 -16,398 0.68% 41,524,202
2008-09-01 2008-08-28 5.534 7,414,546 +21,444 0.68% 41,028,440
2008-08-29 2008-08-27 5.549 7,393,102 -11,353 0.68% 41,026,999
2008-08-28 2008-08-26 5.232 7,404,455 -3,784 0.68% 38,742,001
2008-08-27 2008-08-25 5.042 7,408,239 -3,784 0.68% 37,352,280
2008-08-26 2008-08-21 5.470 7,412,023 +8,830 0.68% 40,544,399
2008-08-21 2008-08-19 5.169 7,403,193 -10,092 0.68% 38,265,878
2008-08-20 2008-08-18 5.216 7,413,285 -25,228 0.68% 38,670,662
2008-08-19 2008-08-15 5.565 7,438,513 +18,921 0.68% 41,396,942
2008-08-18 2008-08-14 5.819 7,419,592 -6,307 0.68% 43,173,882
2008-08-14 2008-08-12 5.771 7,425,899 -11,352 0.68% 42,857,362
2008-08-13 2008-08-11 5.819 7,437,251 -2,523 0.68% 43,276,638
2008-08-12 2008-08-08 6.104 7,439,774 -13,876 0.68% 45,414,599
2008-08-11 2008-08-07 6.564 7,453,650 +18,921 0.68% 48,926,523
2008-08-08 2008-08-05 6.707 7,434,729 -3,784 0.68% 49,863,243
2008-08-07 2008-08-04 7.293 7,438,513 +18,921 0.68% 54,252,402
2008-08-05 2008-08-01 7.785 7,419,592 -1,261 0.68% 57,761,243
2008-08-04 2008-07-31 7.706 7,420,853 -3,784 0.68% 57,182,760
2008-08-01 2008-07-30 7.642 7,424,637 +23,966 0.68% 56,741,038
2008-07-31 2008-07-29 7.278 7,400,671 -12,614 0.68% 53,859,063
2008-07-30 2008-07-28 7.389 7,413,285 -26,489 0.68% 54,773,643
2008-07-29 2008-07-25 7.151 7,439,774 +18,921 0.68% 53,199,959
2008-07-28 2008-07-24 7.753 7,420,853 -20,183 0.68% 57,535,740
2008-07-25 2008-07-23 7.785 7,441,036 +1,262 0.68% 57,928,184
2008-07-23 2008-07-21 7.785 7,439,774 -6,307 0.68% 57,918,359
2008-07-22 2008-07-18 7.563 7,446,081 -1,262 0.68% 56,314,619
2008-07-18 2008-07-16 7.500 7,447,343 -3,784 0.68% 55,851,843
2008-07-17 2008-07-15 7.579 7,451,127 -29,012 0.68% 56,470,922
2008-07-16 2008-07-14 7.928 7,480,139 +2,523 0.68% 59,299,999
2008-07-15 2008-07-11 7.753 7,477,616 +2,522 0.68% 57,975,838
2008-07-14 2008-07-10 7.579 7,475,094 -1,261 0.68% 56,652,564
2008-07-10 2008-07-08 6.818 7,476,355 -5,046 0.68% 50,972,201
2008-07-09 2008-07-07 7.119 7,481,401 -3,784 0.68% 53,260,383
2008-07-07 2008-07-03 6.659 7,485,185 -11,352 0.68% 49,845,602
2008-07-04 2008-07-02 6.881 7,496,537 -1,262 0.69% 51,585,237
2008-07-03 2008-06-30 7.182 7,497,799 -37,842 0.69% 53,852,641
2008-07-02 2008-06-27 7.182 7,535,641 -3,784 0.69% 54,124,440
2008-06-27 2008-06-25 7.436 7,539,425 -2,523 0.69% 56,064,258
2008-06-26 2008-06-24 7.452 7,541,948 -50,456 0.69% 56,202,600
2008-06-25 2008-06-23 7.262 7,592,404 +1,261 0.69% 55,134,038
2008-06-24 2008-06-20 7.817 7,591,143 -3,784 0.69% 59,337,481
2008-06-23 2008-06-19 7.959 7,594,927 -1,262 0.69% 60,450,839
2008-06-20 2008-06-18 8.229 7,596,189 -2,522 0.70% 62,508,364
2008-06-19 2008-06-17 8.055 7,598,711 -13,876 0.70% 61,203,837
2008-06-18 2008-06-16 8.039 7,612,587 -5,045 0.70% 61,194,902
2008-06-17 2008-06-13 7.928 7,617,632 +1,261 0.70% 60,389,997
2008-06-16 2008-06-12 8.150 7,616,371 +51,718 0.70% 62,070,640
2008-06-13 2008-06-11 8.086 7,564,653 -18,921 0.69% 61,169,397
2008-06-12 2008-06-10 8.086 7,583,574 -5,046 0.69% 61,322,396
2008-06-10 2008-06-05 8.467 7,588,620 -1,261 0.69% 64,250,879
2008-06-06 2008-06-04 8.752 7,589,881 +30,273 0.69% 66,427,676
2008-06-05 2008-06-03 9.038 7,559,608 -2,523 0.69% 68,320,203
2008-06-04 2008-06-02 9.275 7,562,131 -27,750 0.69% 70,141,504
2008-06-03 2008-05-30 9.244 7,589,881 -1,262 0.69% 70,158,216
2008-06-02 2008-05-29 9.085 7,591,143 -12,614 0.69% 68,966,281
2008-05-30 2008-05-28 8.942 7,603,757 +1,261 0.70% 67,995,841
2008-05-29 2008-05-27 9.133 7,602,496 -30,273 0.70% 69,431,044
2008-05-28 2008-05-26 9.022 7,632,769 -65,593 0.70% 68,860,377
2008-05-27 2008-05-23 9.529 7,698,362 +80,730 0.70% 73,358,056
2008-05-26 2008-05-22 9.323 7,617,632 -3,785 0.70% 71,018,636
2008-05-23 2008-05-21 9.608 7,621,417 -237,144 0.70% 73,229,044
2008-05-22 2008-05-20 9.260 7,858,561 +2,523 0.72% 72,766,400
2008-05-21 2008-05-19 9.418 7,856,038 -40,365 0.72% 73,988,638
2008-05-20 2008-05-16 9.244 7,896,403 -140,016 0.72% 72,991,598
2008-05-19 2008-05-15 9.038 8,036,419 +1,261 0.74% 72,629,397
2008-05-15 2008-05-13 9.277 8,035,158 +206,871 0.74% 74,540,358
2008-05-14 2008-05-09 8.398 7,828,287 +194,514 0.72% 65,741,353
2008-05-13 2008-05-08 8.235 7,633,773 -3,687 0.72% 62,865,439
2008-05-09 2008-05-07 8.398 7,637,460 +3,687 0.72% 64,138,802
2008-05-08 2008-05-06 8.756 7,633,773 -33,180 0.72% 66,841,119
2008-05-06 2008-05-02 8.626 7,666,953 -65,130 0.72% 66,133,402
2008-05-05 2008-04-30 8.170 7,732,083 -2,458 0.73% 63,171,679
2008-05-02 2008-04-29 8.024 7,734,541 -3,686 0.73% 62,058,841
2008-04-30 2008-04-28 7.991 7,738,227 -1,229 0.73% 61,836,536
2008-04-29 2008-04-25 7.975 7,739,456 +55,299 0.73% 61,720,397
2008-04-28 2008-04-24 8.121 7,684,157 +3,687 0.72% 62,404,940
2008-04-25 2008-04-23 7.633 7,680,470 -6,145 0.72% 58,624,997
2008-04-24 2008-04-22 7.470 7,686,615 -2,457 0.72% 57,420,902
2008-04-23 2008-04-21 7.080 7,689,072 -4,916 0.72% 54,435,897
2008-04-22 2008-04-18 6.836 7,693,988 -3,687 0.72% 52,592,400
2008-04-18 2008-04-16 6.461 7,697,675 +1,229 0.72% 49,736,163
2008-04-17 2008-04-15 6.510 7,696,446 +1,229 0.72% 50,104,002
2008-04-16 2008-04-14 6.754 7,695,217 +18,433 0.72% 51,974,601
2008-04-15 2008-04-11 7.145 7,676,784 -3,686 0.72% 54,848,662
2008-04-14 2008-04-10 6.933 7,680,470 +3,686 0.72% 53,249,998
2008-04-11 2008-04-09 6.884 7,676,784 -17,204 0.72% 52,849,622
2008-04-10 2008-04-08 7.096 7,693,988 -1,229 0.72% 54,595,920
2008-04-09 2008-04-07 7.161 7,695,217 -1,229 0.72% 55,105,601
2008-04-08 2008-04-03 6.949 7,696,446 -13,517 0.72% 53,486,022
2008-04-07 2008-04-02 6.803 7,709,963 -2,458 0.72% 52,450,638
2008-04-03 2008-04-01 6.591 7,712,421 -1,229 0.72% 50,835,599
2008-04-02 2008-03-31 6.640 7,713,650 -199,078 0.72% 51,220,320
2008-04-01 2008-03-28 6.819 7,912,728 -11,060 0.74% 53,958,821
2008-03-31 2008-03-27 6.477 7,923,788 +6,145 0.74% 51,326,082
2008-03-28 2008-03-26 6.494 7,917,643 +45,468 0.74% 51,415,138
2008-03-27 2008-03-25 6.250 7,872,175 -95,852 0.74% 49,198,081
2008-03-26 2008-03-20 5.957 7,968,027 -31,951 0.75% 47,462,879
2008-03-25 2008-03-19 6.412 7,999,978 -3,687 0.75% 51,298,800
2008-03-19 2008-03-17 6.233 8,003,665 -12,288 0.75% 49,889,583
2008-03-18 2008-03-14 6.933 8,015,953 -15,976 0.75% 55,575,958
2008-03-17 2008-03-13 7.015 8,031,929 -6,144 0.75% 56,340,322
2008-03-14 2008-03-12 7.307 8,038,073 -7,373 0.75% 58,738,180
2008-03-13 2008-03-11 7.226 8,045,446 -2,458 0.76% 58,137,358
2008-03-12 2008-03-10 7.226 8,047,904 -11,060 0.76% 58,155,120
2008-03-11 2008-03-07 7.259 8,058,964 +8,602 0.76% 58,497,360
2008-03-10 2008-03-06 7.519 8,050,362 -8,602 0.76% 60,531,241
2008-03-07 2008-03-05 7.324 8,058,964 -4,915 0.76% 59,022,000
2008-03-06 2008-03-04 7.454 8,063,879 +1,228 0.76% 60,107,917
2008-03-05 2008-03-03 7.958 8,062,651 -40,552 0.76% 64,166,583
2008-03-04 2008-02-29 8.105 8,103,203 +2,457 0.76% 65,676,236
2008-03-03 2008-02-28 8.414 8,100,746 -2,457 0.76% 68,161,283
2008-02-28 2008-02-26 8.138 8,103,203 -8,603 0.76% 65,939,996
2008-02-27 2008-02-25 7.942 8,111,806 -62,672 0.76% 64,425,763
2008-02-26 2008-02-22 7.600 8,174,478 -9,831 0.77% 62,129,678
2008-02-25 2008-02-21 7.568 8,184,309 -12,289 0.77% 61,937,998
2008-02-22 2008-02-20 7.487 8,196,598 +2,458 0.77% 61,364,000
2008-02-21 2008-02-19 7.600 8,194,140 -9,831 0.77% 62,279,118
2008-02-20 2008-02-18 7.373 8,203,971 -1,229 0.77% 60,484,558
2008-02-19 2008-02-15 7.503 8,205,200 -164,669 0.77% 61,561,939
2008-02-18 2008-02-14 7.226 8,369,869 +22,119 0.79% 60,481,677
2008-02-15 2008-02-13 6.884 8,347,750 -6,144 0.78% 57,468,783
2008-02-14 2008-02-12 6.705 8,353,894 -2,458 0.78% 56,015,520
2008-02-13 2008-02-11 6.591 8,356,352 +24,578 0.78% 55,080,002
2008-02-12 2008-02-06 6.884 8,331,774 +81,106 0.78% 57,358,798
2008-02-11 2008-02-04 7.194 8,250,668 +3,686 0.77% 59,351,757
2008-02-05 2008-02-01 6.933 8,246,982 -9,831 0.77% 57,177,721
2008-02-04 2008-01-31 6.673 8,256,813 -122,887 0.78% 55,095,801
2008-02-01 2008-01-30 6.836 8,379,700 +58,986 0.79% 57,279,597
2008-01-30 2008-01-28 7.080 8,320,714 +11,060 0.78% 58,907,697
2008-01-28 2008-01-24 7.177 8,309,654 +4,915 0.78% 59,640,836
2008-01-25 2008-01-23 7.177 8,304,739 -23,349 0.78% 59,605,560
2008-01-24 2008-01-22 7.210 8,328,088 -54,070 0.78% 60,044,223
2008-01-23 2008-01-21 7.454 8,382,158 +45,468 0.79% 62,480,359
2008-01-22 2008-01-18 7.779 8,336,690 -15,975 0.78% 64,855,042
2008-01-21 2008-01-17 7.828 8,352,665 -45,469 0.78% 65,387,139
2008-01-18 2008-01-16 7.487 8,398,134 +6,145 0.79% 62,872,804
2008-01-17 2008-01-15 8.268 8,391,989 -18,433 0.79% 69,382,639
2008-01-16 2008-01-14 8.414 8,410,422 +1,229 0.79% 70,766,958
2008-01-15 2008-01-11 8.658 8,409,193 -17,205 0.79% 72,809,517
2008-01-14 2008-01-10 8.756 8,426,398 -120,429 0.79% 73,781,323
2008-01-11 2008-01-09 8.854 8,546,827 -3,687 0.80% 75,670,396
2008-01-10 2008-01-08 8.528 8,550,514 -3,687 0.80% 72,919,840
2008-01-09 2008-01-07 8.333 8,554,201 -19,662 0.80% 71,280,643
2008-01-08 2008-01-04 8.496 8,573,863 -35,637 0.81% 72,839,883
2008-01-04 2008-01-02 8.430 8,609,500 -3,687 0.81% 72,582,160
2008-01-03 2007-12-31 8.414 8,613,187 -3,686 0.81% 72,473,063
2008-01-02 2007-12-27 8.740 8,616,873 +23,348 0.81% 75,308,877
2007-12-28 2007-12-24 8.723 8,593,525 -49,155 0.81% 74,964,963
2007-12-27 2007-12-20 8.414 8,642,680 +6,145 0.81% 72,721,223
2007-12-21 2007-12-19 8.398 8,636,535 -60,215 0.81% 72,528,957
2007-12-20 2007-12-18 8.284 8,696,750 -2,458 0.82% 72,043,858
2007-12-19 2007-12-17 8.186 8,699,208 -19,662 0.82% 71,214,740
2007-12-18 2007-12-14 8.756 8,718,870 -9,831 0.82% 76,342,200
2007-12-17 2007-12-13 9.098 8,728,701 +41,782 0.82% 79,411,540
2007-12-14 2007-12-12 9.407 8,686,919 -4,916 0.82% 81,717,638
2007-12-13 2007-12-11 9.749 8,691,835 +11,060 0.82% 84,734,543
2007-12-12 2007-12-10 9.749 8,680,775 +40,553 0.82% 84,626,722
2007-12-11 2007-12-07 10.074 8,640,222 -18,433 0.81% 87,043,781
2007-12-10 2007-12-06 9.944 8,658,655 -22,120 0.81% 86,102,119
2007-12-07 2007-12-05 9.391 8,680,775 -1,229 0.82% 81,518,562
2007-12-06 2007-12-04 8.951 8,682,004 +9,831 0.82% 77,715,003
2007-12-05 2007-12-03 8.935 8,672,173 +54,071 0.81% 77,485,863
2007-12-04 2007-11-30 9.065 8,618,102 +14,746 0.81% 78,124,818
2007-12-03 2007-11-29 9.212 8,603,356 -7,373 0.81% 79,251,323
2007-11-30 2007-11-28 9.049 8,610,729 +28,264 0.81% 77,917,841
2007-11-29 2007-11-27 9.000 8,582,465 -35,637 0.81% 77,243,042
2007-11-28 2007-11-26 8.902 8,618,102 -28,264 0.81% 76,722,218
2007-11-27 2007-11-23 8.528 8,646,366 +82,334 0.81% 73,737,277
2007-11-23 2007-11-21 8.675 8,564,032 +38,095 0.80% 74,289,543
2007-11-22 2007-11-20 8.919 8,525,937 -9,831 0.80% 76,040,484
2007-11-20 2007-11-16 7.812 8,535,768 +65,131 0.80% 66,681,604
2007-11-19 2007-11-15 8.349 8,470,637 +72,503 0.80% 70,722,179
2007-11-16 2007-11-14 8.935 8,398,134 +98,311 0.79% 75,037,324
2007-11-15 2007-11-13 8.561 8,299,823 +41,781 0.78% 71,052,076
2007-11-14 2007-11-12 8.544 8,258,042 -4,915 0.78% 70,560,002
2007-11-13 2007-11-09 9.163 8,262,957 +62,672 0.78% 75,712,238
2007-11-12 2007-11-08 9.521 8,200,285 -12,288 0.77% 78,074,104
2007-11-09 2007-11-07 9.749 8,212,573 +60,215 0.77% 80,062,337
2007-11-08 2007-11-06 9.830 8,152,358 +23,348 0.77% 80,138,715
2007-11-07 2007-11-05 9.798 8,129,010 +163,441 0.76% 79,644,602
2007-11-06 2007-11-02 10.595 7,965,569 -40,553 0.75% 84,395,636
2007-11-05 2007-11-01 10.969 8,006,122 +12,288 0.75% 87,822,197
2007-11-02 2007-10-31 11.116 7,993,834 +130,261 0.75% 88,858,305
2007-11-01 2007-10-30 11.230 7,863,573 +44,240 0.74% 88,306,203
2007-10-31 2007-10-29 12.255 7,819,333 -45,469 0.73% 95,826,777
2007-10-30 2007-10-26 12.450 7,864,802 -13,517 0.74% 97,920,004
2007-10-29 2007-10-25 12.223 7,878,319 -12,289 0.74% 96,293,217
2007-10-26 2007-10-24 12.548 7,890,608 +41,782 0.74% 99,011,820
2007-10-25 2007-10-23 12.841 7,848,826 -61,444 0.74% 100,786,857
2007-10-24 2007-10-22 12.825 7,910,270 -41,782 0.74% 101,447,120
2007-10-23 2007-10-18 13.248 7,952,052 -14,746 0.75% 105,347,883
2007-10-22 2007-10-17 13.329 7,966,798 +74,961 0.75% 106,191,536
2007-10-18 2007-10-16 13.427 7,891,837 +3,687 0.74% 105,963,001
2007-10-17 2007-10-15 14.029 7,888,150 -38,095 0.74% 110,663,556
2007-10-16 2007-10-12 14.062 7,926,245 -52,842 0.74% 111,455,994
2007-10-15 2007-10-11 13.752 7,979,087 -27,035 0.75% 109,731,699
2007-10-12 2007-10-10 13.167 8,006,122 +29,493 0.75% 105,412,696
2007-10-11 2007-10-09 13.280 7,976,629 +1,229 0.75% 105,933,116
2007-10-10 2007-10-08 13.329 7,975,400 +9,831 0.75% 106,306,194
2007-10-09 2007-10-05 13.004 7,965,569 -38,096 0.75% 103,582,355
2007-10-08 2007-10-04 12.385 8,003,665 +62,673 0.75% 99,127,866
2007-10-05 2007-10-03 13.280 7,940,992 +27,035 0.75% 105,459,841
2007-10-04 2007-10-02 14.469 7,913,957 +63,902 0.74% 114,503,205
2007-10-03 2007-09-28 13.834 7,850,055 -23,349 0.74% 108,595,998
2007-10-02 2007-09-27 13.573 7,873,404 -31,951 0.74% 106,868,763
2007-09-28 2007-09-25 13.150 7,905,355 +12,289 0.74% 103,957,286
2007-09-27 2007-09-24 13.443 7,893,066 -18,433 0.74% 106,107,963
2007-09-25 2007-09-21 13.167 7,911,499 -4,915 0.74% 104,166,841
2007-09-24 2007-09-20 13.508 7,916,414 -15,976 0.74% 106,937,194
2007-09-21 2007-09-19 13.687 7,932,390 -35,637 0.74% 108,573,103
2007-09-20 2007-09-18 12.646 7,968,027 -19,662 0.75% 100,761,358
2007-09-19 2007-09-17 12.336 7,987,689 -31,951 0.75% 98,539,998
2007-09-18 2007-09-14 12.141 8,019,640 -47,926 0.75% 97,367,921
2007-09-17 2007-09-13 11.165 8,067,566 -18,433 0.76% 90,071,799
2007-09-14 2007-09-12 11.148 8,085,999 -8,602 0.76% 90,145,998
2007-09-13 2007-09-11 10.774 8,094,601 -11,060 0.76% 87,211,877
2007-09-12 2007-09-10 10.758 8,105,661 -110,599 0.76% 87,199,118
2007-09-11 2007-09-07 10.839 8,216,260 -4,915 0.77% 89,057,520
2007-09-10 2007-09-06 11.051 8,221,175 +4,915 0.77% 90,850,195
2007-09-07 2007-09-05 10.986 8,216,260 +20,891 0.77% 90,261,000
2007-09-06 2007-09-04 11.148 8,195,369 -8,602 0.77% 91,365,299
2007-09-05 2007-09-03 11.295 8,203,971 -8,602 0.77% 92,662,878
2007-09-04 2007-08-31 11.311 8,212,573 -20,891 0.77% 92,893,696
2007-09-03 2007-08-30 11.034 8,233,464 -18,433 0.77% 90,851,998
2007-08-31 2007-08-29 11.034 8,251,897 -23,349 0.77% 91,055,396
2007-08-30 2007-08-28 11.246 8,275,246 -72,504 0.78% 93,063,880
2007-08-29 2007-08-27 11.425 8,347,750 -63,901 0.78% 95,373,724
2007-08-28 2007-08-24 10.335 8,411,651 -17,204 0.79% 86,931,499
2007-08-27 2007-08-23 10.123 8,428,855 +18,433 0.79% 85,325,956
2007-08-24 2007-08-22 9.798 8,410,422 -4,916 0.79% 82,401,757
2007-08-23 2007-08-21 9.879 8,415,338 -44,239 0.79% 83,134,722
2007-08-22 2007-08-20 9.716 8,459,577 -30,722 0.79% 82,194,957
2007-08-21 2007-08-17 8.951 8,490,299 -24,578 0.80% 75,998,999
2007-08-20 2007-08-16 9.130 8,514,877 -28,264 0.80% 77,743,383
2007-08-17 2007-08-15 9.960 8,543,141 +19,662 0.80% 85,092,482
2007-08-15 2007-08-13 10.270 8,523,479 -14,746 0.80% 87,532,322
2007-08-14 2007-08-10 10.416 8,538,225 +12,288 0.80% 88,934,397
2007-08-13 2007-08-09 10.855 8,525,937 +6,145 0.80% 92,552,925
2007-08-10 2007-08-08 10.807 8,519,792 +11,060 0.80% 92,070,238
2007-08-09 2007-08-07 10.628 8,508,732 -31,951 0.80% 90,427,437
2007-08-08 2007-08-06 10.383 8,540,683 -63,902 0.80% 88,682,000
2007-08-07 2007-08-03 10.383 8,604,585 +77,420 0.81% 89,345,525
2007-08-06 2007-08-02 10.400 8,527,165 +19,662 0.80% 88,680,416
2007-08-03 2007-08-01 10.628 8,507,503 -13,518 0.80% 90,414,376
2007-08-02 2007-07-31 11.344 8,521,021 +3,687 0.80% 96,659,960
2007-08-01 2007-07-30 11.018 8,517,334 +11,059 0.80% 93,845,735
2007-07-31 2007-07-27 10.628 8,506,275 +6,145 0.80% 90,401,325
2007-07-30 2007-07-26 11.165 8,500,130 -6,145 0.80% 94,901,238
2007-07-27 2007-07-25 11.539 8,506,275 -40,552 0.80% 98,153,965
2007-07-26 2007-07-24 11.425 8,546,827 -56,529 0.80% 97,648,195
2007-07-25 2007-07-23 10.335 8,603,356 -31,950 0.81% 88,912,703
2007-07-24 2007-07-20 10.058 8,635,306 -6,145 0.81% 86,853,716
2007-07-23 2007-07-19 10.009 8,641,451 -199,078 0.81% 86,493,602
2007-07-20 2007-07-18 10.009 8,840,529 +2,458 0.83% 88,486,204
2007-07-19 2007-07-17 10.221 8,838,071 -126,574 0.83% 90,331,522
2007-07-18 2007-07-16 10.237 8,964,645 +25,806 0.84% 91,771,100
2007-07-17 2007-07-13 10.221 8,938,839 +1,229 0.84% 91,361,444
2007-07-16 2007-07-12 10.156 8,937,610 -40,553 0.84% 90,767,043
2007-07-13 2007-07-11 10.253 8,978,163 -183,102 0.84% 92,055,604
2007-07-12 2007-07-10 10.302 9,161,265 +68,817 0.86% 94,380,300
2007-07-11 2007-07-09 10.286 9,092,448 -66,359 0.85% 93,523,360
2007-07-10 2007-07-06 10.302 9,158,807 +23,348 0.86% 94,354,977
2007-07-09 2007-07-05 10.481 9,135,459 -44,239 0.86% 95,749,924
2007-07-06 2007-07-04 10.449 9,179,698 -215,053 0.86% 95,914,798
2007-07-05 2007-07-03 10.237 9,394,751 -35,638 0.88% 96,174,096
2007-07-04 2007-06-29 9.928 9,430,389 -35,637 0.89% 93,622,803
2007-07-03 2007-06-28 9.846 9,466,026 +78,648 0.89% 93,206,299
2007-06-29 2007-06-27 9.928 9,387,378 +83,563 0.88% 93,195,799
2007-06-28 2007-06-26 10.172 9,303,815 +14,747 0.87% 94,637,504
2007-06-27 2007-06-25 10.221 9,289,068 +17,204 0.87% 94,941,039
2007-06-26 2007-06-22 10.514 9,271,864 0.87% 97,481,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top