History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 2,278,000 +0 0.13% 6,310,060
2025-10-13 2025-10-09 2.820 2,278,000 +0 0.13% 6,423,960
2025-10-10 2025-10-08 2.780 2,278,000 +0 0.13% 6,332,840
2025-10-09 2025-10-06 2.750 2,278,000 +0 0.13% 6,264,500
2025-10-08 2025-10-03 2.760 2,278,000 -2,000 0.13% 6,287,280
2025-10-02 2025-09-29 2.680 2,280,000 -4,000 0.13% 6,110,400
2025-09-18 2025-09-16 2.440 2,284,000 -2,000 0.13% 5,572,960
2025-09-09 2025-09-05 2.360 2,286,000 -6,000 0.13% 5,394,960
2025-09-02 2025-08-29 2.410 2,292,000 -4,000 0.13% 5,523,720
2025-08-21 2025-08-19 2.470 2,296,000 -12,000 0.13% 5,671,120
2025-08-15 2025-08-13 2.530 2,308,000 -2,000 0.13% 5,839,240
2025-08-07 2025-08-05 2.530 2,310,000 -14,000 0.13% 5,844,300
2025-07-31 2025-07-29 2.290 2,324,000 -10,000 0.13% 5,321,960
2025-07-14 2025-07-10 1.870 2,334,000 -28,000 0.13% 4,364,580
2025-07-04 2025-07-02 2.020 2,362,000 +4,000 0.14% 4,771,240
2025-06-25 2025-06-23 1.870 2,358,000 +28,000 0.14% 4,409,460
2025-06-18 2025-06-16 1.940 2,330,000 -6,000 0.13% 4,520,200
2025-05-28 2025-05-26 1.760 2,336,000 -40,000 0.13% 4,111,360
2025-04-17 2025-04-15 1.770 2,376,000 -50,000 0.14% 4,205,520
2025-04-11 2025-04-09 1.530 2,426,000 -8,000 0.14% 3,711,780
2025-04-01 2025-03-28 1.870 2,434,000 -50,000 0.14% 4,551,580
2025-03-19 2025-03-17 1.900 2,484,000 -2,000 0.14% 4,719,600
2025-02-28 2025-02-26 1.850 2,486,000 -2,000 0.14% 4,599,100
2025-02-17 2025-02-13 1.650 2,488,000 -2,000 0.14% 4,105,200
2025-02-05 2025-02-03 1.700 2,490,000 +2,000 0.14% 4,233,000
2025-01-17 2025-01-15 1.710 2,488,000 -2,000 0.14% 4,254,480
2025-01-16 2025-01-14 1.670 2,490,000 -2,000 0.14% 4,158,300
2025-01-09 2025-01-07 1.630 2,492,000 -34,000 0.14% 4,061,960
2025-01-06 2025-01-02 1.390 2,526,000 +18,000 0.15% 3,511,140
2025-01-03 2024-12-31 1.470 2,508,000 -20,000 0.14% 3,686,760
2024-12-30 2024-12-24 1.420 2,528,000 -6,000 0.15% 3,589,760
2024-12-23 2024-12-19 1.460 2,534,000 -4,000 0.15% 3,699,640
2024-12-20 2024-12-18 1.420 2,538,000 -2,000 0.15% 3,603,960
2024-12-19 2024-12-17 1.370 2,540,000 -2,000 0.15% 3,479,800
2024-12-03 2024-11-29 1.160 2,542,000 -2,000 0.15% 2,948,720
2024-11-25 2024-11-21 1.160 2,544,000 -4,000 0.15% 2,951,040
2024-11-19 2024-11-15 1.150 2,548,000 -6,000 0.15% 2,930,200
2024-11-01 2024-10-30 1.230 2,554,000 -2,000 0.15% 3,141,420
2024-10-30 2024-10-28 1.320 2,556,000 -4,000 0.15% 3,373,920
2024-10-09 2024-10-07 1.520 2,560,000 -4,000 0.15% 3,891,200
2024-10-02 2024-09-27 1.110 2,564,000 +50,000 0.15% 2,846,040
2024-09-23 2024-09-19 0.930 2,514,000 -124,000 0.15% 2,338,020
2024-09-20 2024-09-17 0.910 2,638,000 -10,000 0.15% 2,400,580
2024-09-13 2024-09-11 0.860 2,648,000 +2,000 0.15% 2,277,280
2024-09-11 2024-09-09 0.910 2,646,000 +50,000 0.15% 2,407,860
2024-09-10 2024-09-05 0.940 2,596,000 +50,000 0.15% 2,440,240
2024-08-28 2024-08-26 1.050 2,546,000 -2,000 0.15% 2,673,300
2024-08-09 2024-08-07 1.050 2,548,000 -2,000 0.15% 2,675,400
2024-07-25 2024-07-23 1.100 2,550,000 -4,000 0.15% 2,805,000
2024-06-24 2024-06-20 1.190 2,554,000 -38,000 0.15% 3,039,260
2024-06-04 2024-05-31 1.210 2,592,000 -12,000 0.15% 3,136,320
2024-05-31 2024-05-29 1.240 2,604,000 -2,000 0.15% 3,228,960
2024-05-10 2024-05-08 1.150 2,606,000 +12,000 0.15% 2,996,900
2024-05-09 2024-05-07 1.170 2,594,000 -2,000 0.15% 3,034,980
2024-04-23 2024-04-19 1.140 2,596,000 -6,000 0.15% 2,959,440
2024-04-10 2024-04-08 1.140 2,602,000 -12,000 0.15% 2,966,280
2024-04-09 2024-04-05 1.140 2,614,000 -2,000 0.15% 2,979,960
2024-03-04 2024-02-29 1.190 2,616,000 -4,000 0.15% 3,113,040
2024-03-01 2024-02-28 1.200 2,620,000 -2,000 0.15% 3,144,000
2024-02-28 2024-02-26 1.220 2,622,000 -4,000 0.15% 3,198,840
2024-02-22 2024-02-20 1.230 2,626,000 -10,000 0.15% 3,229,980
2024-02-20 2024-02-16 1.190 2,636,000 -2,000 0.15% 3,136,840
2024-02-14 2024-02-07 1.180 2,638,000 -2,000 0.15% 3,112,840
2024-02-06 2024-02-02 1.130 2,640,000 -4,000 0.15% 2,983,200
2024-02-05 2024-02-01 1.160 2,644,000 -2,000 0.15% 3,067,040
2024-01-31 2024-01-29 1.210 2,646,000 -2,000 0.15% 3,201,660
2024-01-30 2024-01-26 1.210 2,648,000 -14,000 0.15% 3,204,080
2024-01-29 2024-01-25 1.200 2,662,000 -2,000 0.15% 3,194,400
2024-01-26 2024-01-24 1.130 2,664,000 -8,000 0.15% 3,010,320
2024-01-24 2024-01-22 1.080 2,672,000 +2,000 0.15% 2,885,760
2024-01-19 2024-01-17 1.130 2,670,000 -50,000 0.15% 3,017,100
2024-01-18 2024-01-16 1.210 2,720,000 +4,000 0.16% 3,291,200
2024-01-15 2024-01-11 1.150 2,716,000 -2,000 0.16% 3,123,400
2024-01-09 2024-01-05 1.200 2,718,000 +6,000 0.16% 3,261,600
2024-01-02 2023-12-28 1.200 2,712,000 +2,000 0.16% 3,254,400
2023-12-28 2023-12-22 1.190 2,710,000 -18,000 0.16% 3,224,900
2023-12-27 2023-12-21 1.180 2,728,000 -2,000 0.16% 3,219,040
2023-12-14 2023-12-12 1.210 2,730,000 -2,000 0.16% 3,303,300
2023-12-12 2023-12-08 1.210 2,732,000 -2,000 0.16% 3,305,720
2023-12-11 2023-12-07 1.200 2,734,000 -4,000 0.16% 3,280,800
2023-12-06 2023-12-04 1.240 2,738,000 -2,000 0.16% 3,395,120
2023-11-30 2023-11-28 1.290 2,740,000 -2,000 0.16% 3,534,600
2023-11-22 2023-11-20 1.340 2,742,000 -2,000 0.16% 3,674,280
2023-10-26 2023-10-24 1.190 2,744,000 -12,000 0.16% 3,265,360
2023-09-28 2023-09-26 1.270 2,756,000 -4,000 0.16% 3,500,120
2023-09-22 2023-09-20 1.350 2,760,000 -2,000 0.16% 3,726,000
2023-09-06 2023-09-04 1.440 2,762,000 -22,000 0.16% 3,977,280
2023-08-24 2023-08-22 1.360 2,784,000 -2,000 0.16% 3,786,240
2023-08-21 2023-08-17 1.390 2,786,000 -8,000 0.16% 3,872,540
2023-08-18 2023-08-16 1.380 2,794,000 -30,000 0.16% 3,855,720
2023-08-16 2023-08-14 1.450 2,824,000 +8,000 0.16% 4,094,800
2023-07-21 2023-07-19 1.390 2,816,000 -2,000 0.16% 3,914,240
2023-07-18 2023-07-13 1.450 2,818,000 -2,000 0.16% 4,086,100
2023-07-14 2023-07-12 1.390 2,820,000 -10,000 0.16% 3,919,800
2023-06-27 2023-06-23 1.310 2,830,000 +2,000 0.16% 3,707,300
2023-06-21 2023-06-19 1.443 2,828,000 +44,658 0.16% 4,080,192
2023-06-05 2023-06-01 1.412 2,783,342 +5,905 0.16% 3,930,920
2023-05-22 2023-05-18 1.605 2,777,437 -5,905 0.16% 4,458,760
2023-05-17 2023-05-15 1.646 2,783,342 +1,968 0.16% 4,581,360
2023-04-21 2023-04-19 1.819 2,781,374 -70,863 0.16% 5,058,541
2023-04-03 2023-03-30 1.839 2,852,237 -5,905 0.17% 5,245,381
2023-03-22 2023-03-20 1.819 2,858,142 +1,969 0.17% 5,198,160
2023-03-17 2023-03-15 1.839 2,856,173 -1,969 0.17% 5,252,619
2023-03-09 2023-03-07 1.920 2,858,142 -1,968 0.17% 5,488,560
2023-02-15 2023-02-13 1.920 2,860,110 +1,968 0.17% 5,492,339
2023-01-04 2022-12-30 1.849 2,858,142 +1,969 0.17% 5,285,280
2022-12-22 2022-12-20 1.788 2,856,173 -5,906 0.17% 5,107,519
2022-12-15 2022-12-13 1.941 2,862,079 -1,968 0.17% 5,554,281
2022-12-08 2022-12-06 1.819 2,864,047 -1,969 0.17% 5,208,900
2022-12-07 2022-12-05 1.758 2,866,016 -19,684 0.17% 5,037,761
2022-11-30 2022-11-28 1.626 2,885,700 +43,305 0.17% 4,691,200
2022-11-21 2022-11-17 1.595 2,842,395 -7,873 0.17% 4,534,161
2022-11-10 2022-11-08 1.392 2,850,268 -3,937 0.17% 3,967,520
2022-11-09 2022-11-07 1.422 2,854,205 -11,811 0.17% 4,060,000
2022-11-08 2022-11-04 1.321 2,866,016 -1,968 0.17% 3,785,601
2022-11-03 2022-11-01 1.250 2,867,984 +1,968 0.17% 3,584,220
2022-11-01 2022-10-28 1.494 2,866,016 +1,969 0.17% 4,280,641
2022-10-24 2022-10-20 1.626 2,864,047 -13,779 0.17% 4,656,000
2022-10-18 2022-10-14 1.646 2,877,826 -92,516 0.17% 4,736,880
2022-10-05 2022-09-30 1.656 2,970,342 -9,842 0.17% 4,919,341
2022-09-20 2022-09-16 1.880 2,980,184 +1,969 0.17% 5,601,800
2022-09-07 2022-09-05 1.991 2,978,215 +1,968 0.17% 5,930,959
2022-09-06 2022-09-02 1.991 2,976,247 +9,842 0.17% 5,927,040
2022-08-31 2022-08-29 2.083 2,966,405 +9,842 0.17% 6,178,700
2022-08-24 2022-08-22 2.154 2,956,563 -3,937 0.17% 6,368,481
2022-08-04 2022-08-02 2.052 2,960,500 -1,968 0.17% 6,076,161
2022-07-28 2022-07-26 2.134 2,962,468 -1,968 0.17% 6,321,000
2022-07-19 2022-07-15 2.144 2,964,436 -3,937 0.17% 6,355,319
2022-07-05 2022-06-30 2.418 2,968,373 -5,905 0.17% 7,178,079
2022-06-28 2022-06-24 3.471 2,974,278 -1,969 0.17% 10,324,219
2022-06-27 2022-06-23 3.483 2,976,247 +414,988 0.17% 10,366,193
2022-06-10 2022-06-08 3.625 2,561,259 +79,616 0.17% 9,283,680
2022-05-19 2022-05-17 3.436 2,481,643 -3,388 0.17% 8,526,300
2022-05-16 2022-05-12 3.400 2,485,031 +42,349 0.17% 8,449,920
2022-04-14 2022-04-12 3.837 2,442,682 -3,388 0.17% 9,373,000
2022-04-12 2022-04-08 3.979 2,446,070 +25,409 0.17% 9,732,560
2022-04-11 2022-04-07 3.884 2,420,661 +25,410 0.16% 9,402,821
2022-04-01 2022-03-30 3.672 2,395,251 +27,103 0.16% 8,795,079
2022-03-29 2022-03-25 3.625 2,368,148 +3,388 0.16% 8,583,720
2022-03-28 2022-03-24 3.719 2,364,760 +20,327 0.16% 8,794,799
2022-03-16 2022-03-14 3.400 2,344,433 +16,940 0.16% 7,971,841
2022-03-10 2022-03-08 3.625 2,327,493 +3,388 0.16% 8,436,359
2022-03-09 2022-03-07 3.932 2,324,105 +5,082 0.16% 9,137,519
2022-03-08 2022-03-04 3.896 2,319,023 +1,694 0.16% 9,035,398
2022-02-23 2022-02-21 4.026 2,317,329 -1,694 0.16% 9,329,758
2022-02-09 2022-02-07 3.707 2,319,023 -1,694 0.16% 8,597,318
2022-02-07 2022-01-31 3.589 2,320,717 -98,250 0.16% 8,329,599
2022-01-25 2022-01-21 4.062 2,418,967 -3,388 0.16% 9,824,641
2022-01-21 2022-01-19 3.967 2,422,355 +1,694 0.17% 9,609,601
2022-01-11 2022-01-07 3.719 2,420,661 +1,694 0.16% 9,002,701
2021-12-08 2021-12-06 3.459 2,418,967 +5,082 0.16% 8,368,081
2021-11-29 2021-11-25 3.377 2,413,885 -3,388 0.16% 8,151,000
2021-11-19 2021-11-17 3.329 2,417,273 +20,328 0.16% 8,048,281
2021-11-18 2021-11-16 3.318 2,396,945 -1,694 0.16% 7,952,299
2021-11-17 2021-11-15 3.318 2,398,639 +3,388 0.16% 7,957,919
2021-11-16 2021-11-12 3.412 2,395,251 -1,694 0.16% 8,172,919
2021-11-09 2021-11-05 3.389 2,396,945 -6,776 0.16% 8,122,099
2021-11-02 2021-10-29 3.920 2,403,721 -1,694 0.16% 9,422,159
2021-10-19 2021-10-15 4.309 2,405,415 -3,388 0.16% 10,366,000
2021-10-12 2021-10-08 4.203 2,408,803 +6,776 0.16% 10,124,640
2021-10-06 2021-10-04 4.050 2,402,027 +6,776 0.16% 9,727,479
2021-10-05 2021-09-30 4.191 2,395,251 +5,082 0.16% 10,039,398
2021-09-30 2021-09-28 4.262 2,390,169 +5,081 0.16% 10,187,418
2021-09-29 2021-09-27 4.215 2,385,088 -1,694 0.16% 10,053,122
2021-09-28 2021-09-24 4.416 2,386,782 -8,469 0.16% 10,539,322
2021-09-06 2021-09-02 5.219 2,395,251 -1,694 0.16% 12,499,758
2021-08-31 2021-08-27 5.006 2,396,945 +74,534 0.16% 11,999,198
2021-08-30 2021-08-26 4.947 2,322,411 -1,694 0.16% 11,488,978
2021-08-20 2021-08-18 4.439 2,324,105 -1,694 0.16% 10,317,439
2021-08-19 2021-08-17 4.475 2,325,799 -1,694 0.16% 10,407,339
2021-08-03 2021-07-30 4.699 2,327,493 -20,328 0.16% 10,937,039
2021-08-02 2021-07-29 4.262 2,347,821 -5,082 0.16% 10,006,922
2021-07-20 2021-07-16 4.038 2,352,903 -20,327 0.16% 9,500,762
2021-07-05 2021-06-30 4.171 2,373,230 +109,571 0.16% 9,899,810
2021-07-02 2021-06-29 4.159 2,263,659 -6,463 0.16% 9,414,720
2021-06-18 2021-06-16 4.469 2,270,122 +1,616 0.16% 10,144,100
2021-06-02 2021-05-31 4.605 2,268,506 -1,616 0.16% 10,445,759
2021-05-21 2021-05-18 5.174 2,270,122 -17,773 0.16% 11,745,800
2021-05-18 2021-05-14 5.013 2,287,895 -21,005 0.16% 11,469,599
2021-05-17 2021-05-13 5.100 2,308,900 -4,847 0.16% 11,774,960
2021-05-14 2021-05-12 5.508 2,313,747 -9,695 0.17% 12,744,799
2021-05-13 2021-05-11 5.484 2,323,442 -6,463 0.17% 12,740,682
2021-05-12 2021-05-10 5.793 2,329,905 -40,393 0.17% 13,497,122
2021-05-10 2021-05-06 5.211 2,370,298 +4,847 0.17% 12,352,139
2021-05-04 2021-04-30 4.605 2,365,451 +30,699 0.17% 10,892,160
2021-04-30 2021-04-28 4.345 2,334,752 +3,232 0.17% 10,143,901
2021-04-29 2021-04-27 4.357 2,331,520 -1,616 0.17% 10,158,718
2021-04-27 2021-04-23 4.370 2,333,136 -37,162 0.17% 10,194,640
2021-04-26 2021-04-22 4.308 2,370,298 -6,463 0.17% 10,210,319
2021-04-21 2021-04-19 4.035 2,376,761 -1,616 0.17% 9,590,919
2021-04-16 2021-04-14 4.122 2,378,377 -33,931 0.17% 9,803,520
2021-04-14 2021-04-12 4.060 2,412,308 -4,847 0.17% 9,794,082
2021-04-13 2021-04-09 3.874 2,417,155 -6,463 0.17% 9,364,961
2021-04-12 2021-04-08 3.788 2,423,618 +74,324 0.17% 9,180,001
2021-04-09 2021-04-07 3.713 2,349,294 -1,615 0.17% 8,724,002
2021-03-26 2021-03-24 3.070 2,350,909 +1,615 0.17% 7,216,799
2021-03-25 2021-03-23 3.218 2,349,294 +3,232 0.17% 7,560,801
2021-03-16 2021-03-12 3.454 2,346,062 +1,616 0.17% 8,102,160
2021-03-11 2021-03-09 3.466 2,344,446 +3,231 0.17% 8,125,599
2021-03-09 2021-03-05 3.416 2,341,215 +1,616 0.17% 7,998,481
2021-02-24 2021-02-22 3.181 2,339,599 +1,616 0.17% 7,442,720
2021-02-03 2021-02-01 2.736 2,337,983 -6,463 0.17% 6,395,739
2021-02-02 2021-01-29 2.661 2,344,446 -22,621 0.17% 6,239,299
2021-01-27 2021-01-25 2.736 2,367,067 +1,616 0.17% 6,475,301
2020-12-30 2020-12-28 2.723 2,365,451 -4,847 0.17% 6,441,600
2020-12-29 2020-12-24 2.723 2,370,298 -32,315 0.17% 6,454,799
2020-12-02 2020-11-30 2.934 2,402,613 -3,232 0.17% 7,048,380
2020-11-27 2020-11-25 2.872 2,405,845 -17,773 0.17% 6,908,961
2020-11-13 2020-11-11 2.661 2,423,618 -1,616 0.17% 6,450,000
2020-11-10 2020-11-06 2.439 2,425,234 -1,615 0.17% 5,913,941
2020-10-21 2020-10-19 2.228 2,426,849 -11,311 0.17% 5,407,199
2020-09-29 2020-09-25 2.240 2,438,160 +3,232 0.17% 5,462,581
2020-09-09 2020-09-07 2.525 2,434,928 -3,232 0.17% 6,148,560
2020-07-30 2020-07-28 2.599 2,438,160 -29,083 0.17% 6,337,801
2020-07-22 2020-07-20 2.698 2,467,243 -25,852 0.18% 6,657,720
2020-07-17 2020-07-15 2.686 2,493,095 -1,616 0.18% 6,696,620
2020-07-15 2020-07-13 2.872 2,494,711 -1,615 0.18% 7,164,161
2020-07-02 2020-06-29 2.688 2,496,326 +105,130 0.18% 6,709,774
2020-06-17 2020-06-15 2.740 2,391,196 -23,216 0.18% 6,550,799
2020-06-08 2020-06-04 2.804 2,414,412 +1,548 0.18% 6,770,401
2020-06-03 2020-06-01 2.869 2,412,864 -3,095 0.18% 6,921,960
2020-05-15 2020-05-13 2.959 2,415,959 +1,547 0.18% 7,149,379
2020-04-23 2020-04-21 2.933 2,414,412 -4,643 0.18% 7,082,401
2020-04-08 2020-04-06 3.063 2,419,055 -1,548 0.18% 7,408,621
2020-04-03 2020-04-01 3.063 2,420,603 -3,095 0.18% 7,413,361
2020-03-13 2020-03-11 3.580 2,423,698 -1,548 0.18% 8,675,640
2020-03-04 2020-03-02 3.812 2,425,246 -10,834 0.18% 9,245,301
2020-02-03 2020-01-30 3.670 2,436,080 -9,286 0.18% 8,940,322
2020-01-13 2020-01-09 4.071 2,445,366 -3,095 0.18% 9,954,001
2020-01-10 2020-01-08 4.032 2,448,461 -24,763 0.18% 9,871,680
2020-01-09 2020-01-07 4.096 2,473,224 -3,096 0.18% 10,131,319
2019-12-05 2019-12-03 3.851 2,476,320 -7,738 0.18% 9,536,001
2019-12-04 2019-12-02 3.773 2,484,058 -1,548 0.19% 9,373,199
2019-11-20 2019-11-18 3.554 2,485,606 -1,548 0.19% 8,833,000
2019-11-11 2019-11-07 3.838 2,487,154 -4,643 0.19% 9,545,582
2019-11-07 2019-11-05 3.838 2,491,797 -3,095 0.19% 9,563,401
2019-10-25 2019-10-23 3.799 2,494,892 -52,622 0.19% 9,478,560
2019-10-24 2019-10-22 3.812 2,547,514 -10,834 0.19% 9,711,400
2019-10-22 2019-10-18 3.812 2,558,348 -3,095 0.19% 9,752,701
2019-10-21 2019-10-17 3.799 2,561,443 -9,286 0.19% 9,731,399
2019-10-17 2019-10-15 3.812 2,570,729 -3,096 0.19% 9,799,898
2019-09-13 2019-09-11 3.864 2,573,825 -3,095 0.19% 9,944,741
2019-09-10 2019-09-06 3.812 2,576,920 +7,738 0.19% 9,823,499
2019-09-04 2019-09-02 3.799 2,569,182 -4,643 0.19% 9,760,801
2019-09-02 2019-08-29 3.786 2,573,825 -7,738 0.19% 9,745,181
2019-08-22 2019-08-20 3.812 2,581,563 -1,548 0.19% 9,841,199
2019-08-21 2019-08-19 3.812 2,583,111 -27,859 0.19% 9,847,100
2019-08-16 2019-08-14 3.799 2,610,970 -1,547 0.19% 9,919,562
2019-07-19 2019-07-17 3.812 2,612,517 -44,884 0.19% 9,959,199
2019-06-24 2019-06-20 3.967 2,657,401 +24,764 0.20% 10,542,382
2019-06-19 2019-06-17 3.954 2,632,637 +3,095 0.20% 10,410,118
2019-06-18 2019-06-14 5.030 2,629,542 +7,739 0.20% 13,226,117
2019-06-17 2019-06-13 5.015 2,621,803 +264,262 0.20% 13,149,514
2019-06-05 2019-06-03 4.944 2,357,541 -570,597 0.20% 11,654,722
2019-05-29 2019-05-27 4.857 2,928,138 -1,392 0.24% 14,223,041
2019-05-27 2019-05-23 4.742 2,929,530 +1,392 0.24% 13,893,002
2019-05-22 2019-05-20 4.786 2,928,138 +2,784 0.24% 14,012,641
2019-05-21 2019-05-17 4.829 2,925,354 -2,784 0.24% 14,125,438
2019-05-17 2019-05-15 4.915 2,928,138 +2,784 0.24% 14,391,361
2019-05-14 2019-05-09 4.915 2,925,354 +1,391 0.24% 14,377,678
2019-05-09 2019-05-07 5.130 2,923,963 +2,784 0.24% 15,001,141
2019-04-25 2019-04-23 5.763 2,921,179 +1,391 0.24% 16,833,978
2019-04-23 2019-04-17 5.849 2,919,788 -1,391 0.24% 17,077,722
2019-04-10 2019-04-08 6.021 2,921,179 -19,484 0.24% 17,589,618
2019-04-03 2019-04-01 5.691 2,940,663 -4,175 0.24% 16,734,959
2019-03-26 2019-03-22 5.791 2,944,838 -2,784 0.24% 17,054,958
2019-03-14 2019-03-12 5.633 2,947,622 -1,391 0.24% 16,605,122
2019-02-20 2019-02-18 5.288 2,949,013 -1,392 0.24% 15,595,838
2019-02-18 2019-02-14 5.432 2,950,405 -1,392 0.24% 16,027,199
2019-02-12 2019-02-08 5.303 2,951,797 -1,392 0.24% 15,652,981
2019-01-08 2019-01-04 4.771 2,953,189 +173,963 0.24% 14,090,082
2019-01-03 2018-12-31 4.958 2,779,226 +4,175 0.23% 13,779,300
2018-12-28 2018-12-24 4.843 2,775,051 +69,585 0.23% 13,439,561
2018-12-27 2018-12-20 4.900 2,705,466 +69,585 0.22% 13,258,081
2018-12-19 2018-12-17 5.102 2,635,881 -1,391 0.22% 13,447,401
2018-12-13 2018-12-11 5.044 2,637,272 +1,391 0.22% 13,302,898
2018-12-12 2018-12-10 5.102 2,635,881 -347,925 0.22% 13,447,401
2018-11-28 2018-11-26 5.274 2,983,806 +16,700 0.25% 15,736,960
2018-11-26 2018-11-22 5.775 2,967,106 +43,296 0.25% 17,135,479
2018-11-20 2018-11-16 6.081 2,923,810 -1,372 0.25% 17,780,878
2018-11-14 2018-11-12 6.140 2,925,182 -1,371 0.25% 17,959,862
2018-11-13 2018-11-09 6.198 2,926,553 -6,857 0.25% 18,138,999
2018-11-05 2018-11-01 6.315 2,933,410 -1,371 0.25% 18,523,740
2018-11-01 2018-10-30 6.198 2,934,781 -1,372 0.25% 18,189,997
2018-10-26 2018-10-24 6.475 2,936,153 -1,371 0.25% 19,012,081
2018-10-24 2018-10-22 6.592 2,937,524 -4,114 0.25% 19,363,678
2018-10-19 2018-10-16 6.125 2,941,638 -13,714 0.25% 18,017,997
2018-10-12 2018-10-10 6.242 2,955,352 -1,372 0.25% 18,446,798
2018-10-09 2018-10-05 6.154 2,956,724 -8,228 0.25% 18,196,642
2018-10-08 2018-10-04 6.096 2,964,952 -9,600 0.25% 18,074,319
2018-10-03 2018-09-28 6.125 2,974,552 +4,114 0.25% 18,219,601
2018-09-26 2018-09-21 6.067 2,970,438 -1,371 0.25% 18,021,122
2018-09-20 2018-09-18 5.615 2,971,809 +1,371 0.25% 16,685,900
2018-09-10 2018-09-06 6.154 2,970,438 -9,599 0.25% 18,281,042
2018-08-23 2018-08-21 5.906 2,980,037 +4,114 0.25% 17,601,298
2018-08-22 2018-08-20 5.950 2,975,923 -5,486 0.25% 17,707,199
2018-08-15 2018-08-13 6.008 2,981,409 +1,372 0.25% 17,913,761
2018-08-09 2018-08-07 6.023 2,980,037 -2,743 0.25% 17,948,977
2018-08-01 2018-07-30 6.096 2,982,780 +1,371 0.25% 18,182,999
2018-07-31 2018-07-27 6.096 2,981,409 -2,743 0.25% 18,174,641
2018-07-27 2018-07-25 5.790 2,984,152 -6,857 0.25% 17,277,442
2018-07-25 2018-07-23 5.411 2,991,009 +4,115 0.25% 16,183,022
2018-07-23 2018-07-19 5.075 2,986,894 +21,942 0.25% 15,158,878
2018-07-16 2018-07-12 5.002 2,964,952 -12,343 0.25% 14,831,320
2018-07-11 2018-07-09 5.449 2,977,295 +164,189 0.25% 16,221,845
2018-07-10 2018-07-06 5.279 2,813,106 +50,535 0.25% 14,849,638
2018-07-09 2018-07-05 5.186 2,762,571 +2,591 0.25% 14,327,038
2018-07-05 2018-07-03 5.263 2,759,980 +2,592 0.25% 14,526,600
2018-07-04 2018-06-29 5.387 2,757,388 +1,295 0.25% 14,853,438
2018-06-26 2018-06-22 5.989 2,756,093 +1,296 0.25% 16,505,522
2018-06-19 2018-06-14 6.267 2,754,797 +1,296 0.25% 17,263,121
2018-06-12 2018-06-08 6.328 2,753,501 -19,437 0.25% 17,424,999
2018-06-11 2018-06-07 6.297 2,772,938 -1,295 0.25% 17,462,403
2018-06-08 2018-06-06 6.097 2,774,233 -3,888 0.25% 16,913,898
2018-06-06 2018-06-04 6.081 2,778,121 -1,295 0.25% 16,894,722
2018-06-04 2018-05-31 5.865 2,779,416 +209,914 0.25% 16,301,998
2018-05-31 2018-05-29 5.773 2,569,502 +129,576 0.23% 14,832,837
2018-05-30 2018-05-28 5.881 2,439,926 +194,365 0.22% 14,348,460
2018-05-25 2018-05-23 5.942 2,245,561 +1,296 0.20% 13,344,099
2018-05-21 2018-05-17 6.174 2,244,265 +14,253 0.20% 13,855,998
2018-05-10 2018-05-08 6.050 2,230,012 -1,296 0.20% 13,492,640
2018-05-09 2018-05-07 5.942 2,231,308 -1,295 0.20% 13,259,402
2018-04-26 2018-04-24 6.097 2,232,603 +12,957 0.20% 13,611,697
2018-04-13 2018-04-11 5.510 2,219,646 +5,183 0.20% 12,230,821
2018-04-11 2018-04-09 5.418 2,214,463 +1,296 0.20% 11,997,181
2018-04-06 2018-04-03 5.325 2,213,167 -6,479 0.20% 11,785,200
2018-04-03 2018-03-28 5.124 2,219,646 +1,296 0.20% 11,374,321
2018-03-21 2018-03-19 5.695 2,218,350 -7,775 0.20% 12,634,560
2018-03-12 2018-03-08 5.804 2,226,125 -3,887 0.20% 12,919,362
2018-03-07 2018-03-05 5.942 2,230,012 -9,070 0.20% 13,251,700
2018-03-06 2018-03-02 6.174 2,239,082 -6,479 0.20% 13,823,998
2018-03-05 2018-03-01 6.483 2,245,561 -6,479 0.20% 14,557,199
2018-03-02 2018-02-28 6.544 2,252,040 -12,958 0.20% 14,738,240
2018-03-01 2018-02-27 6.452 2,264,998 -1,295 0.20% 14,613,282
2018-02-22 2018-02-20 6.436 2,266,293 -12,958 0.20% 14,586,657
2018-02-13 2018-02-09 5.865 2,279,251 -1,296 0.20% 13,368,400
2018-02-08 2018-02-06 6.668 2,280,547 +1,296 0.20% 15,206,401
2018-02-07 2018-02-05 7.285 2,279,251 -9,070 0.20% 16,604,960
2018-02-06 2018-02-02 7.115 2,288,321 -14,254 0.20% 16,282,517
2018-02-05 2018-02-01 6.961 2,302,575 -6,479 0.21% 16,028,541
2018-02-01 2018-01-30 6.436 2,309,054 -7,774 0.21% 14,861,882
2018-01-31 2018-01-29 6.853 2,316,828 -19,437 0.21% 15,877,438
2018-01-29 2018-01-25 6.575 2,336,265 -9,070 0.21% 15,361,562
2018-01-26 2018-01-24 6.529 2,345,335 -9,070 0.21% 15,312,600
2018-01-23 2018-01-19 6.297 2,354,405 -1,296 0.21% 14,826,717
2018-01-11 2018-01-09 6.174 2,355,701 +7,774 0.21% 14,543,999
2018-01-08 2018-01-04 5.912 2,347,927 -10,366 0.21% 13,879,922
2017-12-20 2017-12-18 5.526 2,358,293 -1,295 0.21% 13,031,202
2017-12-13 2017-12-11 5.695 2,359,588 -2,592 0.21% 13,438,977
2017-12-01 2017-11-29 5.989 2,362,180 -1,296 0.21% 14,146,480
2017-11-28 2017-11-24 5.726 2,363,476 +2,592 0.21% 13,534,081
2017-11-24 2017-11-22 5.572 2,360,884 -5,183 0.21% 13,154,839
2017-11-23 2017-11-21 5.325 2,366,067 +1,295 0.21% 12,599,398
2017-11-22 2017-11-20 5.402 2,364,772 +3,888 0.21% 12,775,002
2017-11-20 2017-11-16 5.665 2,360,884 +1,296 0.21% 13,373,479
2017-11-15 2017-11-13 5.912 2,359,588 -1,296 0.21% 13,948,857
2017-11-14 2017-11-10 5.773 2,360,884 -1,296 0.21% 13,628,559
2017-11-10 2017-11-08 5.757 2,362,180 +3,887 0.21% 13,599,580
2017-11-09 2017-11-07 5.773 2,358,293 -10,366 0.21% 13,613,602
2017-11-06 2017-11-02 5.695 2,368,659 -7,774 0.21% 13,490,641
2017-10-31 2017-10-27 5.649 2,376,433 +1,295 0.21% 13,424,878
2017-10-30 2017-10-26 5.804 2,375,138 +40,169 0.21% 13,784,162
2017-10-27 2017-10-25 5.834 2,334,969 +3,887 0.21% 13,623,120
2017-10-26 2017-10-24 5.865 2,331,082 +20,733 0.21% 13,672,402
2017-10-25 2017-10-23 6.035 2,310,349 +7,774 0.21% 13,943,058
2017-10-24 2017-10-20 6.004 2,302,575 -1,296 0.21% 13,825,061
2017-10-23 2017-10-19 5.804 2,303,871 -10,366 0.21% 13,370,562
2017-10-20 2017-10-18 6.004 2,314,237 +38,873 0.21% 13,895,082
2017-10-19 2017-10-17 6.128 2,275,364 +1,296 0.20% 13,942,642
2017-10-18 2017-10-16 6.128 2,274,068 -3,887 0.20% 13,934,700
2017-10-17 2017-10-13 6.035 2,277,955 +3,887 0.20% 13,747,558
2017-10-16 2017-10-12 5.865 2,274,068 -12,958 0.20% 13,338,000
2017-10-06 2017-10-03 5.989 2,287,026 +1,296 0.20% 13,696,402
2017-10-04 2017-09-29 5.896 2,285,730 +1,296 0.20% 13,476,961
2017-09-28 2017-09-26 5.773 2,284,434 +6,479 0.20% 13,187,239
2017-09-27 2017-09-25 5.695 2,277,955 +1,295 0.20% 12,974,038
2017-09-26 2017-09-22 5.804 2,276,660 +6,479 0.20% 13,212,643
2017-09-25 2017-09-21 5.927 2,270,181 +6,479 0.20% 13,455,362
2017-09-22 2017-09-20 6.189 2,263,702 -2,591 0.20% 14,010,941
2017-09-21 2017-09-19 5.989 2,266,293 +1,295 0.20% 13,572,238
2017-09-19 2017-09-15 6.143 2,264,998 +7,775 0.20% 13,914,082
2017-09-18 2017-09-14 6.328 2,257,223 +1,296 0.20% 14,284,400
2017-09-14 2017-09-12 6.560 2,255,927 +7,774 0.20% 14,798,498
2017-09-13 2017-09-11 6.328 2,248,153 -1,295 0.20% 14,227,002
2017-09-12 2017-09-08 6.405 2,249,448 +3,887 0.20% 14,408,797
2017-09-11 2017-09-07 6.313 2,245,561 +1,296 0.20% 14,175,939
2017-09-06 2017-09-04 6.421 2,244,265 -1,296 0.20% 14,410,238
2017-09-04 2017-08-31 6.375 2,245,561 +2,591 0.20% 14,314,579
2017-09-01 2017-08-30 6.189 2,242,970 -24,619 0.20% 13,882,622
2017-08-30 2017-08-28 5.958 2,267,589 +7,774 0.20% 13,509,999
2017-08-29 2017-08-25 5.989 2,259,815 +6,479 0.20% 13,533,443
2017-08-28 2017-08-24 5.804 2,253,336 +3,888 0.20% 13,077,282
2017-08-25 2017-08-22 6.159 2,249,448 +2,591 0.20% 13,853,277
2017-08-22 2017-08-18 5.819 2,246,857 +6,479 0.20% 13,074,360
2017-08-21 2017-08-17 5.942 2,240,378 -1,296 0.20% 13,313,299
2017-08-18 2017-08-16 5.773 2,241,674 -5,183 0.20% 12,940,401
2017-08-17 2017-08-15 5.680 2,246,857 +6,479 0.20% 12,762,240
2017-08-16 2017-08-14 5.896 2,240,378 +1,296 0.20% 13,209,559
2017-08-10 2017-08-08 6.483 2,239,082 -14,254 0.20% 14,515,198
2017-08-09 2017-08-07 6.637 2,253,336 -7,774 0.20% 14,955,402
2017-08-08 2017-08-04 6.081 2,261,110 -19,437 0.20% 13,750,598
2017-08-07 2017-08-03 6.159 2,280,547 -24,619 0.20% 14,044,801
2017-08-04 2017-08-02 5.834 2,305,166 +15,549 0.21% 13,449,238
2017-08-02 2017-07-31 5.850 2,289,617 -1,296 0.20% 13,393,859
2017-07-31 2017-07-27 5.541 2,290,913 -291,547 0.20% 12,694,240
2017-07-28 2017-07-26 5.603 2,582,460 +291,547 0.23% 14,469,179
2017-07-27 2017-07-25 5.634 2,290,913 -3,887 0.20% 12,906,400
2017-07-25 2017-07-21 5.649 2,294,800 -953,683 0.20% 12,963,719
2017-07-24 2017-07-20 5.680 3,248,483 +952,387 0.29% 18,451,518
2017-07-21 2017-07-19 5.958 2,296,096 +2,592 0.20% 13,679,840
2017-07-20 2017-07-18 5.865 2,293,504 -51,831 0.20% 13,451,997
2017-07-18 2017-07-14 5.572 2,345,335 -19,437 0.21% 13,068,200
2017-07-12 2017-07-10 5.387 2,364,772 -2,591 0.21% 12,738,502
2017-07-11 2017-07-07 5.402 2,367,363 -38,873 0.21% 12,789,000
2017-07-10 2017-07-06 5.294 2,406,236 -1,296 0.21% 12,739,020
2017-07-07 2017-07-05 5.294 2,407,532 -1,296 0.21% 12,745,881
2017-07-06 2017-07-04 5.063 2,408,828 +2,592 0.21% 12,195,042
2017-07-05 2017-07-03 5.109 2,406,236 -9,070 0.21% 12,293,340
2017-07-04 2017-06-30 4.816 2,415,306 -6,479 0.22% 11,631,358
2017-07-03 2017-06-29 4.847 2,421,785 -1,296 0.22% 11,737,319
2017-06-29 2017-06-27 4.384 2,423,081 -2,592 0.22% 10,621,600
2017-06-28 2017-06-26 4.384 2,425,673 -2,591 0.22% 10,632,962
2017-06-27 2017-06-23 4.245 2,428,264 -1,296 0.22% 10,307,000
2017-06-14 2017-06-12 4.291 2,429,560 -2,591 0.22% 10,425,001
2017-05-31 2017-05-26 4.430 2,432,151 -5,183 0.22% 10,773,978
2017-05-24 2017-05-22 4.553 2,437,334 -129,577 0.22% 11,097,898
2017-05-05 2017-05-02 4.029 2,566,911 -7,775 0.23% 10,340,820
2017-04-20 2017-04-18 4.059 2,574,686 -1,295 0.23% 10,451,622
2017-04-13 2017-04-11 4.445 2,575,981 -1,452,553 0.23% 11,450,879
2017-04-12 2017-04-10 4.476 4,028,534 +1,452,553 0.36% 18,032,200
2017-04-11 2017-04-07 4.522 2,575,981 -1,745,396 0.23% 11,649,679
2017-04-10 2017-04-06 4.492 4,321,377 +1,742,804 0.38% 19,409,700
2017-03-28 2017-03-24 4.414 2,578,573 -2,591 0.23% 11,382,801
2017-03-21 2017-03-17 4.769 2,581,164 +1,295 0.23% 12,310,558
2017-03-14 2017-03-10 4.476 2,579,869 -6,478 0.23% 11,547,802
2017-03-08 2017-03-06 4.661 2,586,347 -23,324 0.23% 12,055,838
2017-03-07 2017-03-03 4.507 2,609,671 -12,958 0.23% 11,761,759
2017-03-06 2017-03-02 4.600 2,622,629 -7,774 0.23% 12,063,041
2017-02-28 2017-02-24 4.399 2,630,403 +6,478 0.23% 11,570,998
2017-02-24 2017-02-22 4.661 2,623,925 +117,915 0.23% 12,231,002
2017-02-23 2017-02-21 4.476 2,506,010 -24,620 0.22% 11,217,200
2017-02-22 2017-02-20 4.384 2,530,630 -7,774 0.23% 11,093,042
2017-02-21 2017-02-17 4.337 2,538,404 +2,591 0.23% 11,009,580
2017-02-17 2017-02-15 4.399 2,535,813 -12,957 0.23% 11,154,902
2017-02-16 2017-02-14 4.538 2,548,770 -6,479 0.23% 11,565,959
2017-02-13 2017-02-09 4.198 2,555,249 -12,958 0.23% 10,727,680
2017-02-08 2017-02-06 3.998 2,568,207 +1,296 0.23% 10,266,761
2017-02-07 2017-02-03 4.291 2,566,911 -15,549 0.23% 11,014,360
2017-02-02 2017-01-27 4.414 2,582,460 -2,592 0.23% 11,399,960
2017-01-25 2017-01-23 4.183 2,585,052 -7,774 0.23% 10,812,902
2017-01-20 2017-01-18 4.291 2,592,826 -27,211 0.23% 11,125,559
2017-01-19 2017-01-17 4.167 2,620,037 +1,295 0.23% 10,918,799
2017-01-18 2017-01-16 4.198 2,618,742 -38,872 0.23% 10,994,242
2017-01-12 2017-01-10 3.689 2,657,614 -2,592 0.24% 9,803,778
2017-01-09 2017-01-05 3.581 2,660,206 -2,592 0.24% 9,525,920
2017-01-04 2016-12-30 3.488 2,662,798 -1,295 0.24% 9,288,602
2017-01-03 2016-12-29 3.457 2,664,093 -3,888 0.24% 9,210,879
2016-12-28 2016-12-22 3.596 2,667,981 -15,549 0.24% 9,594,941
2016-12-22 2016-12-20 3.535 2,683,530 -2,591 0.24% 9,485,181
2016-12-21 2016-12-19 3.720 2,686,121 -194,365 0.24% 9,991,859
2016-12-16 2016-12-14 3.797 2,880,486 -47,943 0.26% 10,937,160
2016-12-15 2016-12-13 3.812 2,928,429 -126,985 0.26% 11,164,398
2016-12-14 2016-12-12 3.689 3,055,414 -25,916 0.27% 11,271,238
2016-12-13 2016-12-09 3.565 3,081,330 +191,774 0.27% 10,986,361
2016-12-12 2016-12-08 3.427 2,889,556 +193,069 0.26% 9,901,198
2016-12-09 2016-12-07 3.380 2,696,487 -23,324 0.24% 9,114,778
2016-11-29 2016-11-25 3.180 2,719,811 -5,183 0.24% 8,647,879
2016-11-24 2016-11-22 3.133 2,724,994 -32,394 0.24% 8,538,179
2016-11-17 2016-11-15 2.979 2,757,388 +6,478 0.25% 8,214,079
2016-11-15 2016-11-11 3.118 2,750,910 -2,591 0.25% 8,576,921
2016-11-14 2016-11-10 2.917 2,753,501 +5,183 0.25% 8,032,500
2016-11-11 2016-11-09 2.732 2,748,318 -5,183 0.24% 7,508,340
2016-10-31 2016-10-27 2.794 2,753,501 -1,296 0.25% 7,692,500
2016-10-20 2016-10-18 2.763 2,754,797 -2,591 0.25% 7,611,080
2016-10-18 2016-10-14 2.763 2,757,388 +1,295 0.25% 7,618,239
2016-10-11 2016-10-06 2.855 2,756,093 -1,295 0.25% 7,869,901
2016-10-06 2016-10-04 2.809 2,757,388 -2,592 0.25% 7,745,919
2016-09-27 2016-09-23 2.871 2,759,980 -55,718 0.25% 7,923,600
2016-09-12 2016-09-08 2.933 2,815,698 -2,591 0.25% 8,257,400
2016-09-02 2016-08-31 2.809 2,818,289 +3,887 0.25% 7,916,999
2016-08-17 2016-08-15 2.825 2,814,402 -3,887 0.25% 7,949,520
2016-07-18 2016-07-14 2.871 2,818,289 -1,296 0.25% 8,090,999
2016-07-14 2016-07-12 2.871 2,819,585 -2,592 0.25% 8,094,720
2016-06-30 2016-06-28 2.562 2,822,177 -5,183 0.25% 7,230,961
2016-06-21 2016-06-17 2.346 2,827,360 -18,140 0.25% 6,633,281
2016-06-17 2016-06-15 2.439 2,845,500 -2,592 0.25% 6,939,359
2016-06-03 2016-06-01 2.300 2,848,092 -3,887 0.25% 6,550,040
2016-05-18 2016-05-16 2.470 2,851,979 -45,352 0.25% 7,043,199
2016-05-12 2016-05-10 2.392 2,897,331 +1,296 0.26% 6,931,600
2016-05-11 2016-05-09 2.439 2,896,035 -2,592 0.26% 7,062,599
2016-04-20 2016-04-18 2.732 2,898,627 +2,592 0.26% 7,918,980
2016-04-15 2016-04-13 2.902 2,896,035 -1,296 0.26% 8,403,599
2016-04-13 2016-04-11 2.933 2,897,331 -1,296 0.26% 8,496,800
2016-04-11 2016-04-07 2.732 2,898,627 -6,479 0.26% 7,918,980
2016-04-07 2016-04-05 2.392 2,905,106 -6,478 0.26% 6,950,201
2016-03-31 2016-03-29 2.176 2,911,584 -576,616 0.26% 6,336,539
2016-03-30 2016-03-24 2.223 3,488,200 +576,616 0.31% 7,752,960
2016-03-24 2016-03-22 2.315 2,911,584 +2,591 0.26% 6,740,999
2016-03-21 2016-03-17 2.377 2,908,993 -1,296 0.26% 6,914,600
2016-03-04 2016-03-02 2.346 2,910,289 -3,887 0.26% 6,827,841
2016-02-24 2016-02-22 2.084 2,914,176 -3,887 0.26% 6,072,300
2016-02-17 2016-02-15 1.945 2,918,063 -1,296 0.26% 5,675,039
2016-02-16 2016-02-12 1.852 2,919,359 +1,296 0.26% 5,407,200
2016-02-05 2016-02-03 2.037 2,918,063 +1,295 0.26% 5,945,279
2016-02-04 2016-02-02 2.161 2,916,768 -1,295 0.26% 6,302,801
2016-02-01 2016-01-28 2.176 2,918,063 +1,295 0.26% 6,350,639
2016-01-29 2016-01-27 2.161 2,916,768 -1,295 0.26% 6,302,801
2016-01-27 2016-01-25 2.377 2,918,063 -10,366 0.26% 6,936,159
2016-01-25 2016-01-21 2.238 2,928,429 +1,295 0.26% 6,553,999
2016-01-11 2016-01-07 2.423 2,927,134 +2,592 0.26% 7,093,261
2016-01-08 2016-01-06 2.608 2,924,542 -16,845 0.26% 7,628,660
2016-01-07 2016-01-05 2.485 2,941,387 -1,296 0.26% 7,309,400
2016-01-06 2016-01-04 2.439 2,942,683 +12,958 0.26% 7,176,360
2015-12-29 2015-12-24 2.639 2,929,725 -25,915 0.26% 7,732,619
2015-12-28 2015-12-22 2.500 2,955,640 -6,479 0.26% 7,390,439
2015-12-22 2015-12-18 2.439 2,962,119 +1,295 0.26% 7,223,759
2015-12-18 2015-12-16 2.408 2,960,824 -1,295 0.26% 7,129,201
2015-12-14 2015-12-10 2.470 2,962,119 -1,296 0.26% 7,315,199
2015-12-09 2015-12-07 2.516 2,963,415 -1,296 0.26% 7,455,620
2015-12-07 2015-12-03 2.531 2,964,711 -1,296 0.26% 7,504,640
2015-12-02 2015-11-30 2.516 2,966,007 -1,295 0.26% 7,462,141
2015-11-23 2015-11-19 2.608 2,967,302 -1,296 0.26% 7,740,199
2015-11-17 2015-11-13 2.624 2,968,598 -2,592 0.26% 7,789,400
2015-11-11 2015-11-09 2.655 2,971,190 -1,295 0.26% 7,887,921
2015-11-10 2015-11-06 2.670 2,972,485 -11,662 0.26% 7,937,239
2015-11-09 2015-11-05 2.639 2,984,147 -3,888 0.27% 7,876,259
2015-11-04 2015-11-02 2.593 2,988,035 -1,295 0.27% 7,748,161
2015-11-02 2015-10-29 2.578 2,989,330 -2,592 0.27% 7,705,379
2015-10-28 2015-10-26 2.763 2,991,922 -3,887 0.27% 8,266,220
2015-10-27 2015-10-23 2.794 2,995,809 -2,592 0.27% 8,369,439
2015-10-26 2015-10-22 2.747 2,998,401 -2,591 0.27% 8,237,841
2015-10-15 2015-10-13 2.917 3,000,992 -1,296 0.27% 8,754,479
2015-10-12 2015-10-08 2.871 3,002,288 +5,183 0.27% 8,619,240
2015-10-09 2015-10-07 2.933 2,997,105 -1,296 0.27% 8,789,400
2015-10-02 2015-09-29 2.547 2,998,401 +2,592 0.27% 7,636,201
2015-09-29 2015-09-24 2.624 2,995,809 -16,845 0.27% 7,860,799
2015-09-11 2015-09-09 2.855 3,012,654 -2,592 0.27% 8,602,500
2015-09-09 2015-09-07 2.531 3,015,246 -1,295 0.27% 7,632,561
2015-09-08 2015-09-04 2.516 3,016,541 -6,479 0.27% 7,589,279
2015-09-04 2015-09-01 2.593 3,023,020 +1,295 0.27% 7,838,879
2015-08-28 2015-08-26 2.562 3,021,725 +1,296 0.27% 7,742,241
2015-08-27 2015-08-25 2.639 3,020,429 -5,183 0.27% 7,972,021
2015-08-26 2015-08-24 2.639 3,025,612 -10,366 0.27% 7,985,700
2015-08-25 2015-08-21 2.871 3,035,978 -19,436 0.27% 8,715,960
2015-08-20 2015-08-18 3.241 3,055,414 +12,957 0.27% 9,903,599
2015-08-17 2015-08-13 3.365 3,042,457 +6,479 0.27% 10,237,281
2015-08-14 2015-08-12 3.319 3,035,978 +19,437 0.27% 10,074,900
2015-08-13 2015-08-11 3.427 3,016,541 +7,774 0.27% 10,336,318
2015-08-12 2015-08-10 3.319 3,008,767 +6,479 0.27% 9,984,600
2015-08-04 2015-07-31 2.809 3,002,288 -5,183 0.27% 8,433,880
2015-07-30 2015-07-28 2.747 3,007,471 +1,296 0.27% 8,262,760
2015-07-29 2015-07-27 2.717 3,006,175 +1,295 0.27% 8,166,399
2015-07-28 2015-07-24 3.010 3,004,880 +5,183 0.27% 9,044,101
2015-07-27 2015-07-23 3.102 2,999,697 -3,887 0.27% 9,306,302
2015-07-20 2015-07-16 3.041 3,003,584 -1,296 0.27% 9,132,921
2015-07-17 2015-07-15 2.979 3,004,880 -1,295 0.27% 8,951,341
2015-07-15 2015-07-13 3.226 3,006,175 -2,592 0.27% 9,697,599
2015-07-13 2015-07-09 2.917 3,008,767 -32,394 0.27% 8,777,160
2015-07-09 2015-07-07 2.840 3,041,161 +2,592 0.27% 8,636,960
2015-07-08 2015-07-06 3.272 3,038,569 -16,845 0.27% 9,942,798
2015-07-03 2015-06-30 4.121 3,055,414 -2,592 0.27% 12,591,718
2015-07-02 2015-06-29 4.075 3,058,006 -3,887 0.27% 12,460,800
2015-06-29 2015-06-25 4.275 3,061,893 -1,296 0.27% 13,091,019
2015-06-26 2015-06-24 4.306 3,063,189 -7,775 0.27% 13,191,120
2015-06-25 2015-06-23 4.229 3,070,964 -2,591 0.27% 12,987,602
2015-06-24 2015-06-22 4.137 3,073,555 -3,887 0.27% 12,713,919
2015-06-23 2015-06-19 4.167 3,077,442 -1,296 0.27% 12,824,998
2015-06-22 2015-06-18 4.306 3,078,738 -1,296 0.27% 13,258,079
2015-06-19 2015-06-17 4.275 3,080,034 -1,296 0.27% 13,168,580
2015-06-17 2015-06-15 4.384 3,081,330 -5,183 0.27% 13,507,041
2015-06-15 2015-06-11 4.414 3,086,513 -3,887 0.27% 13,625,041
2015-06-12 2015-06-10 4.368 3,090,400 -6,479 0.28% 13,499,100
2015-06-09 2015-06-05 4.553 3,096,879 -1,296 0.28% 14,101,000
2015-06-08 2015-06-04 4.584 3,098,175 -2,591 0.28% 14,202,542
2015-06-04 2015-06-02 4.723 3,100,766 -66,084 0.28% 14,645,159
2015-06-03 2015-06-01 4.739 3,166,850 +59,605 0.28% 15,006,159
2015-06-02 2015-05-29 4.708 3,107,245 -5,183 0.28% 14,627,800
2015-06-01 2015-05-28 4.785 3,112,428 +1,296 0.28% 14,892,400
2015-05-29 2015-05-27 4.831 3,111,132 -1,296 0.28% 15,030,258
2015-05-28 2015-05-26 4.630 3,112,428 -6,479 0.28% 14,412,000
2015-05-27 2015-05-22 4.507 3,118,907 -1,296 0.28% 14,056,880
2015-05-26 2015-05-21 4.414 3,120,203 -3,887 0.28% 13,773,761
2015-05-22 2015-05-20 4.507 3,124,090 -1,296 0.28% 14,080,240
2015-05-21 2015-05-19 4.476 3,125,386 -2,591 0.28% 13,989,601
2015-05-20 2015-05-18 4.384 3,127,977 -1,296 0.28% 13,711,519
2015-05-19 2015-05-15 4.476 3,129,273 -64,788 0.28% 14,007,000
2015-05-15 2015-05-13 4.461 3,194,061 -3,888 0.28% 14,247,699
2015-05-13 2015-05-11 4.492 3,197,949 -2,591 0.28% 14,363,762
2015-05-12 2015-05-08 4.430 3,200,540 -2,592 0.29% 14,177,799
2015-05-11 2015-05-07 4.167 3,203,132 -16,845 0.29% 13,348,801
2015-05-05 2015-04-30 4.661 3,219,977 -6,478 0.29% 15,009,402
2015-04-30 2015-04-28 4.939 3,226,455 +2,591 0.29% 15,935,998
2015-04-29 2015-04-27 5.186 3,223,864 -25,915 0.29% 16,719,361
2015-04-28 2015-04-24 4.877 3,249,779 -20,732 0.29% 15,850,559
2015-04-27 2015-04-23 5.001 3,270,511 -37,578 0.29% 16,355,518
2015-04-24 2015-04-22 4.816 3,308,089 -3,887 0.29% 15,930,722
2015-04-23 2015-04-21 4.692 3,311,976 -14,253 0.29% 15,540,480
2015-04-22 2015-04-20 4.646 3,326,229 -19,437 0.30% 15,453,338
2015-04-21 2015-04-17 4.924 3,345,666 -29,802 0.30% 16,473,161
2015-04-20 2015-04-16 4.816 3,375,468 -18,141 0.30% 16,255,198
2015-04-17 2015-04-15 4.646 3,393,609 +3,887 0.30% 15,766,379
2015-04-16 2015-04-14 4.862 3,389,722 +9,071 0.30% 16,480,801
2015-04-15 2015-04-13 5.248 3,380,651 -32,395 0.30% 17,741,197
2015-04-14 2015-04-10 5.063 3,413,046 -27,211 0.30% 17,279,042
2015-04-13 2015-04-09 5.047 3,440,257 -104,957 0.31% 17,363,702
2015-04-10 2015-04-08 4.584 3,545,214 -34,985 0.32% 16,251,841
2015-04-09 2015-04-02 3.720 3,580,199 -38,873 0.32% 13,317,659
2015-03-19 2015-03-17 3.164 3,619,072 -1,296 0.32% 11,451,299
2015-03-18 2015-03-16 3.133 3,620,368 -6,479 0.32% 11,343,640
2015-03-11 2015-03-09 3.288 3,626,847 +2,592 0.32% 11,923,740
2015-03-10 2015-03-06 3.365 3,624,255 -2,592 0.32% 12,194,919
2015-03-06 2015-03-04 3.427 3,626,847 -1,296 0.32% 12,427,560
2015-03-05 2015-03-03 3.319 3,628,143 -3,887 0.32% 12,040,001
2015-03-04 2015-03-02 3.411 3,632,030 -28,507 0.32% 12,389,260
2015-03-02 2015-02-26 3.349 3,660,537 +1,296 0.33% 12,260,501
2015-02-27 2015-02-25 3.241 3,659,241 -2,592 0.33% 11,860,800
2015-02-16 2015-02-12 3.102 3,661,833 -3,887 0.33% 11,360,521
2015-02-11 2015-02-09 3.072 3,665,720 -1,296 0.33% 11,259,420
2015-01-26 2015-01-22 3.288 3,667,016 -7,774 0.33% 12,055,801
2015-01-23 2015-01-21 3.303 3,674,790 -9,071 0.33% 12,138,079
2015-01-20 2015-01-16 3.365 3,683,861 -10,366 0.33% 12,395,481
2015-01-19 2015-01-15 3.334 3,694,227 -5,183 0.33% 12,316,321
2015-01-15 2015-01-13 3.519 3,699,410 -1,296 0.33% 13,018,801
2015-01-13 2015-01-09 3.596 3,700,706 -22,028 0.33% 13,308,962
2015-01-09 2015-01-07 3.704 3,722,734 +9,071 0.33% 13,790,402
2015-01-07 2015-01-05 3.596 3,713,663 -79,042 0.33% 13,355,559
2015-01-02 2014-12-29 3.612 3,792,705 -15,549 0.34% 13,698,361
2014-12-30 2014-12-24 3.535 3,808,254 -9,070 0.34% 13,460,620
2014-12-29 2014-12-22 3.766 3,817,324 -9,071 0.34% 14,376,479
2014-12-23 2014-12-19 3.627 3,826,395 -6,479 0.34% 13,879,101
2014-12-22 2014-12-18 3.504 3,832,874 -1,295 0.34% 13,429,322
2014-12-19 2014-12-17 3.488 3,834,169 -1,296 0.34% 13,374,679
2014-12-18 2014-12-16 3.565 3,835,465 -1,296 0.34% 13,675,200
2014-12-17 2014-12-15 3.442 3,836,761 -1,296 0.34% 13,206,060
2014-12-15 2014-12-11 3.550 3,838,057 -50,534 0.34% 13,625,201
2014-12-11 2014-12-09 3.319 3,888,591 -11,662 0.35% 12,904,298
2014-12-10 2014-12-08 3.473 3,900,253 -62,197 0.35% 13,544,999
2014-12-09 2014-12-05 3.365 3,962,450 -10,366 0.35% 13,332,880
2014-12-08 2014-12-04 3.427 3,972,816 +42,760 0.35% 13,613,039
2014-12-05 2014-12-03 3.164 3,930,056 -1,296 0.35% 12,435,300
2014-12-03 2014-12-01 2.994 3,931,352 +1,296 0.35% 11,771,921
2014-12-02 2014-11-28 3.149 3,930,056 -7,775 0.35% 12,374,640
2014-12-01 2014-11-27 3.149 3,937,831 -1,295 0.35% 12,399,121
2014-11-28 2014-11-26 3.257 3,939,126 +2,591 0.35% 12,828,799
2014-11-27 2014-11-25 3.226 3,936,535 +3,888 0.35% 12,698,841
2014-11-24 2014-11-20 3.056 3,932,647 -1,296 0.35% 12,018,599
2014-11-21 2014-11-19 3.118 3,933,943 -5,183 0.35% 12,265,439
2014-11-20 2014-11-18 3.118 3,939,126 -5,183 0.35% 12,281,599
2014-11-19 2014-11-17 3.210 3,944,309 -11,662 0.35% 12,663,039
2014-11-18 2014-11-14 3.473 3,955,971 -3,888 0.35% 13,738,499
2014-11-14 2014-11-12 3.720 3,959,859 -40,168 0.35% 14,729,922
2014-11-13 2014-11-11 3.689 4,000,027 +10,366 0.36% 14,755,859
2014-11-12 2014-11-10 3.936 3,989,661 -22,028 0.36% 15,702,899
2014-11-11 2014-11-07 3.288 4,011,689 +7,774 0.36% 13,188,959
2014-11-10 2014-11-06 3.241 4,003,915 -2,591 0.36% 12,978,001
2014-11-07 2014-11-05 3.334 4,006,506 -1,296 0.36% 13,357,440
2014-11-06 2014-11-04 3.226 4,007,802 -5,183 0.36% 12,928,740
2014-11-04 2014-10-31 3.118 4,012,985 -2,591 0.36% 12,511,880
2014-11-03 2014-10-30 2.902 4,015,576 +1,295 0.36% 11,652,239
2014-10-31 2014-10-29 2.871 4,014,281 -2,591 0.36% 11,524,561
2014-10-30 2014-10-28 2.593 4,016,872 -6,479 0.36% 10,415,999
2014-10-24 2014-10-22 2.639 4,023,351 +2,591 0.36% 10,619,100
2014-10-23 2014-10-21 2.593 4,020,760 -1,295 0.36% 10,426,081
2014-10-22 2014-10-20 2.608 4,022,055 +1,295 0.36% 10,491,519
2014-10-16 2014-10-14 2.578 4,020,760 -2,591 0.36% 10,364,021
2014-10-06 2014-09-30 2.608 4,023,351 -38,873 0.36% 10,494,900
2014-09-29 2014-09-25 2.670 4,062,224 -1,296 0.36% 10,847,100
2014-09-24 2014-09-22 2.717 4,063,520 -7,774 0.36% 11,038,721
2014-09-23 2014-09-19 2.778 4,071,294 -15,550 0.36% 11,311,199
2014-09-22 2014-09-18 2.763 4,086,844 -1,295 0.36% 11,291,321
2014-09-18 2014-09-16 2.794 4,088,139 -46,648 0.36% 11,421,099
2014-09-15 2014-09-11 2.747 4,134,787 +12,958 0.37% 11,359,960
2014-09-11 2014-09-08 2.886 4,121,829 -3,888 0.37% 11,896,939
2014-09-08 2014-09-04 2.840 4,125,717 -12,957 0.37% 11,717,121
2014-09-05 2014-09-03 2.763 4,138,674 -1,296 0.37% 11,434,520
2014-09-04 2014-09-02 2.701 4,139,970 -50,535 0.37% 11,182,500
2014-09-03 2014-09-01 2.655 4,190,505 -2,591 0.37% 11,124,961
2014-09-01 2014-08-28 2.639 4,193,096 +5,183 0.37% 11,067,119
2014-08-29 2014-08-27 2.655 4,187,913 +2,591 0.37% 11,118,079
2014-08-27 2014-08-25 2.717 4,185,322 -1,295 0.37% 11,369,601
2014-08-25 2014-08-21 2.717 4,186,617 -746,361 0.37% 11,373,119
2014-08-22 2014-08-20 2.794 4,932,978 +7,774 0.44% 13,781,339
2014-08-21 2014-08-19 2.871 4,925,204 -3,887 0.44% 14,139,721
2014-08-19 2014-08-15 2.825 4,929,091 +5,183 0.44% 13,922,640
2014-08-13 2014-08-11 2.855 4,923,908 -1,296 0.44% 14,060,000
2014-08-11 2014-08-07 2.871 4,925,204 +747,657 0.44% 14,139,721
2014-08-08 2014-08-06 2.871 4,177,547 +2,591 0.37% 11,993,280
2014-08-07 2014-08-05 2.794 4,174,956 -2,591 0.37% 11,663,641
2014-08-06 2014-08-04 2.855 4,177,547 -5,183 0.37% 11,928,800
2014-08-04 2014-07-31 2.809 4,182,730 -3,887 0.37% 11,749,920
2014-07-31 2014-07-29 2.825 4,186,617 +6,478 0.37% 11,825,459
2014-07-25 2014-07-23 2.732 4,180,139 -31,098 0.37% 11,420,041
2014-07-24 2014-07-22 2.655 4,211,237 +2,592 0.38% 11,180,000
2014-07-22 2014-07-18 2.578 4,208,645 +1,295 0.37% 10,848,319
2014-07-18 2014-07-16 2.639 4,207,350 -7,774 0.37% 11,104,741
2014-07-17 2014-07-15 2.593 4,215,124 +1,295 0.38% 10,930,079
2014-07-16 2014-07-14 2.608 4,213,829 +1,296 0.38% 10,991,761
2014-07-15 2014-07-11 2.624 4,212,533 -3,887 0.38% 11,053,401
2014-07-10 2014-07-08 2.639 4,216,420 -33,690 0.38% 11,128,680
2014-07-09 2014-07-07 2.686 4,250,110 -2,591 0.38% 11,414,400
2014-07-08 2014-07-04 2.655 4,252,701 -2,592 0.38% 11,290,079
2014-07-07 2014-07-03 2.670 4,255,293 +12,958 0.38% 11,362,640
2014-07-04 2014-07-02 2.639 4,242,335 -14,254 0.38% 11,197,079
2014-07-02 2014-06-27 2.500 4,256,589 -1,296 0.38% 10,643,401
2014-06-26 2014-06-24 2.470 4,257,885 -1,295 0.38% 10,515,201
2014-06-20 2014-06-18 2.500 4,259,180 -1,296 0.38% 10,649,879
2014-06-17 2014-06-13 2.547 4,260,476 -1,296 0.38% 10,850,400
2014-06-12 2014-06-10 2.562 4,261,772 -1,296 0.38% 10,919,480
2014-06-09 2014-06-05 2.500 4,263,068 -1,295 0.38% 10,659,601
2014-06-05 2014-06-03 2.470 4,264,363 -11,662 0.38% 10,531,199
2014-06-04 2014-05-30 2.454 4,276,025 +2,591 0.38% 10,493,999
2014-06-03 2014-05-29 2.439 4,273,434 +2,592 0.38% 10,421,681
2014-05-30 2014-05-28 2.439 4,270,842 -2,592 0.38% 10,415,359
2014-05-29 2014-05-27 2.454 4,273,434 -1,296 0.38% 10,487,641
2014-05-28 2014-05-26 2.454 4,274,730 +2,592 0.38% 10,490,821
2014-05-27 2014-05-23 2.470 4,272,138 -1,296 0.38% 10,550,400
2014-05-26 2014-05-22 2.470 4,273,434 -1,296 0.38% 10,553,601
2014-05-23 2014-05-21 2.377 4,274,730 +1,296 0.38% 10,160,921
2014-05-19 2014-05-15 2.531 4,273,434 -19,436 0.38% 10,817,441
2014-05-13 2014-05-09 2.423 4,292,870 -1,296 0.38% 10,402,819
2014-05-12 2014-05-08 2.408 4,294,166 -2,592 0.38% 10,339,680
2014-05-09 2014-05-07 2.470 4,296,758 +9,071 0.38% 10,611,201
2014-05-05 2014-04-30 2.500 4,287,687 +1,296 0.38% 10,721,160
2014-04-30 2014-04-28 2.500 4,286,391 +1,295 0.38% 10,717,919
2014-04-16 2014-04-14 2.825 4,285,096 -2,591 0.38% 12,103,621
2014-04-15 2014-04-11 2.825 4,287,687 -128,281 0.38% 12,110,940
2014-04-14 2014-04-10 2.886 4,415,968 -3,887 0.39% 12,745,920
2014-04-11 2014-04-09 2.886 4,419,855 +2,591 0.39% 12,757,139
2014-04-07 2014-04-03 2.717 4,417,264 +6,479 0.39% 11,999,681
2014-04-03 2014-04-01 2.670 4,410,785 +3,887 0.39% 11,777,840
2014-04-02 2014-03-31 2.639 4,406,898 -2,591 0.39% 11,631,421
2014-03-26 2014-03-24 2.531 4,409,489 -1,296 0.39% 11,161,840
2014-03-19 2014-03-17 2.408 4,410,785 +2,592 0.39% 10,620,480
2014-03-18 2014-03-14 2.454 4,408,193 +1,295 0.39% 10,818,359
2014-03-10 2014-03-06 2.747 4,406,898 +1,296 0.39% 12,107,561
2014-03-03 2014-02-27 2.825 4,405,602 -2,591 0.39% 12,444,001
2014-02-26 2014-02-24 2.809 4,408,193 -3,888 0.39% 12,383,279
2014-02-25 2014-02-21 2.855 4,412,081 -7,774 0.39% 12,598,501
2014-02-14 2014-02-12 2.917 4,419,855 +1,296 0.39% 12,893,579
2014-02-12 2014-02-10 2.840 4,418,559 -272,111 0.39% 12,548,799
2014-02-11 2014-02-07 2.840 4,690,670 -3,887 0.42% 13,321,600
2014-02-06 2014-02-04 2.871 4,694,557 -6,479 0.42% 13,477,559
2014-02-05 2014-01-30 2.917 4,701,036 -1,296 0.42% 13,713,839
2014-01-29 2014-01-27 2.855 4,702,332 -5,183 0.42% 13,427,300
2014-01-24 2014-01-22 3.056 4,707,515 -2,592 0.42% 14,386,680
2014-01-20 2014-01-16 2.948 4,710,107 +2,592 0.42% 13,885,701
2014-01-16 2014-01-14 2.933 4,707,515 +2,591 0.42% 13,805,400
2014-01-14 2014-01-10 2.933 4,704,924 -7,774 0.42% 13,797,801
2014-01-10 2014-01-08 3.056 4,712,698 +6,479 0.42% 14,402,520
2014-01-08 2014-01-06 3.072 4,706,219 -10,366 0.42% 14,455,359
2014-01-03 2013-12-31 3.241 4,716,585 -11,662 0.42% 15,287,999
2014-01-02 2013-12-27 3.241 4,728,247 -22,028 0.42% 15,325,799
2013-12-30 2013-12-24 3.149 4,750,275 -32,394 0.42% 14,957,279
2013-12-27 2013-12-20 3.149 4,782,669 -22,028 0.43% 15,059,279
2013-12-23 2013-12-19 3.164 4,804,697 -25,916 0.43% 15,202,798
2013-12-19 2013-12-17 3.257 4,830,613 -1,296 0.43% 15,732,161
2013-12-18 2013-12-16 3.257 4,831,909 -128,280 0.43% 15,736,381
2013-12-16 2013-12-12 3.164 4,960,189 +1,295 0.44% 15,694,799
2013-12-13 2013-12-11 3.149 4,958,894 -1,295 0.44% 15,614,161
2013-12-12 2013-12-10 3.288 4,960,189 -6,479 0.44% 16,307,279
2013-12-11 2013-12-09 3.396 4,966,668 -6,479 0.44% 16,865,200
2013-12-10 2013-12-06 3.396 4,973,147 -7,775 0.44% 16,887,200
2013-12-09 2013-12-05 3.473 4,980,922 -1,295 0.44% 17,298,002
2013-12-06 2013-12-04 3.535 4,982,217 +6,479 0.44% 17,610,099
2013-12-05 2013-12-03 3.535 4,975,738 -9,071 0.44% 17,587,198
2013-12-04 2013-12-02 3.504 4,984,809 -18,141 0.44% 17,465,381
2013-12-02 2013-11-28 3.319 5,002,950 -1,295 0.45% 16,602,301
2013-11-29 2013-11-27 3.303 5,004,245 -19,437 0.45% 16,529,359
2013-11-28 2013-11-26 3.272 5,023,682 -2,591 0.45% 16,438,481
2013-11-27 2013-11-25 3.303 5,026,273 -72,563 0.45% 16,602,119
2013-11-26 2013-11-22 3.257 5,098,836 -15,549 0.45% 16,605,699
2013-11-22 2013-11-20 3.210 5,114,385 -5,183 0.46% 16,419,519
2013-11-21 2013-11-19 3.149 5,119,568 -9,071 0.46% 16,120,079
2013-11-20 2013-11-18 3.257 5,128,639 -28,507 0.46% 16,702,761
2013-11-19 2013-11-15 3.133 5,157,146 -7,774 0.46% 16,158,801
2013-11-18 2013-11-14 3.056 5,164,920 -18,141 0.46% 15,784,559
2013-11-15 2013-11-13 3.025 5,183,061 -5,183 0.46% 15,680,000
2013-11-13 2013-11-11 3.102 5,188,244 -1,296 0.46% 16,096,080
2013-11-11 2013-11-07 3.133 5,189,540 -1,296 0.46% 16,260,301
2013-11-08 2013-11-06 3.272 5,190,836 -11,661 0.46% 16,985,442
2013-11-07 2013-11-05 3.210 5,202,497 -1,296 0.46% 16,702,399
2013-11-05 2013-11-01 3.072 5,203,793 -10,366 0.46% 15,983,679
2013-11-04 2013-10-31 3.056 5,214,159 -1,296 0.46% 15,935,039
2013-11-01 2013-10-30 3.010 5,215,455 -15,549 0.46% 15,697,500
2013-10-31 2013-10-29 2.979 5,231,004 -5,183 0.47% 15,582,819
2013-10-30 2013-10-28 3.010 5,236,187 -1,296 0.47% 15,759,899
2013-10-28 2013-10-24 3.025 5,237,483 +1,296 0.47% 15,844,640
2013-10-24 2013-10-22 3.041 5,236,187 -12,958 0.47% 15,921,539
2013-10-22 2013-10-18 3.102 5,249,145 -9,070 0.47% 16,285,020
2013-10-21 2013-10-17 3.041 5,258,215 -10,366 0.47% 15,988,519
2013-10-18 2013-10-16 3.041 5,268,581 -2,592 0.47% 16,020,039
2013-10-17 2013-10-15 3.041 5,271,173 -3,887 0.47% 16,027,920
2013-10-16 2013-10-11 3.041 5,275,060 -3,888 0.47% 16,039,739
2013-10-11 2013-10-09 3.056 5,278,948 -10,366 0.47% 16,133,041
2013-10-10 2013-10-08 3.025 5,289,314 -9,070 0.47% 16,001,441
2013-10-07 2013-10-03 2.948 5,298,384 -5,183 0.47% 15,619,980
2013-10-04 2013-10-02 2.948 5,303,567 -2,592 0.47% 15,635,260
2013-09-27 2013-09-25 3.072 5,306,159 -3,887 0.47% 16,298,101
2013-09-26 2013-09-24 3.149 5,310,046 -3,887 0.47% 16,719,840
2013-09-16 2013-09-12 3.380 5,313,933 -1,296 0.47% 17,962,379
2013-09-13 2013-09-11 3.473 5,315,229 -2,592 0.47% 18,459,000
2013-09-12 2013-09-10 3.396 5,317,821 -3,887 0.47% 18,057,602
2013-09-11 2013-09-09 3.349 5,321,708 -6,479 0.47% 17,824,381
2013-09-06 2013-09-04 3.442 5,328,187 -11,662 0.47% 18,339,521
2013-09-04 2013-09-02 3.380 5,339,849 -10,366 0.48% 18,049,982
2013-08-28 2013-08-26 3.349 5,350,215 -10,366 0.48% 17,919,861
2013-08-21 2013-08-19 3.257 5,360,581 -1,296 0.48% 17,458,141
2013-08-20 2013-08-16 3.257 5,361,877 -2,591 0.48% 17,462,362
2013-08-19 2013-08-15 3.303 5,364,468 -15,549 0.48% 17,719,200
2013-08-16 2013-08-13 3.257 5,380,017 -2,592 0.48% 17,521,439
2013-08-07 2013-08-05 3.041 5,382,609 -15,549 0.48% 16,366,761
2013-08-06 2013-08-02 2.979 5,398,158 +3,887 0.48% 16,080,760
2013-08-02 2013-07-31 2.840 5,394,271 -1,295 0.48% 15,319,841
2013-07-31 2013-07-29 2.902 5,395,566 -40,169 0.48% 15,656,639
2013-07-29 2013-07-25 2.933 5,435,735 +12,957 0.48% 15,941,000
2013-07-26 2013-07-24 2.855 5,422,778 -1,295 0.48% 15,484,501
2013-07-25 2013-07-23 2.778 5,424,073 -9,071 0.48% 15,069,599
2013-07-24 2013-07-22 2.670 5,433,144 -6,478 0.48% 14,507,781
2013-07-23 2013-07-19 2.655 5,439,622 -10,367 0.48% 14,441,119
2013-07-19 2013-07-17 2.717 5,449,989 -29,802 0.49% 14,805,121
2013-07-18 2013-07-16 2.747 5,479,791 -3,887 0.49% 15,055,240
2013-07-12 2013-07-10 2.531 5,483,678 -25,916 0.49% 13,880,959
2013-07-10 2013-07-08 2.578 5,509,594 -20,732 0.49% 14,201,681
2013-07-09 2013-07-05 2.670 5,530,326 -12,958 0.49% 14,767,280
2013-07-05 2013-07-03 2.608 5,543,284 -3,887 0.49% 14,459,641
2013-07-04 2013-07-02 2.701 5,547,171 -2,591 0.49% 14,983,500
2013-07-03 2013-06-28 2.686 5,549,762 -2,592 0.49% 14,904,839
2013-06-28 2013-06-26 2.825 5,552,354 -1,296 0.49% 15,683,100
2013-06-27 2013-06-25 2.763 5,553,650 -20,732 0.49% 15,343,881
2013-06-26 2013-06-24 2.809 5,574,382 -1,296 0.50% 15,659,280
2013-06-25 2013-06-21 2.871 5,575,678 -2,591 0.50% 16,007,161
2013-06-21 2013-06-19 2.809 5,578,269 -5,183 0.50% 15,670,199
2013-06-20 2013-06-18 2.701 5,583,452 -1,296 0.50% 15,081,499
2013-06-18 2013-06-14 2.670 5,584,748 +1,296 0.50% 14,912,600
2013-06-17 2013-06-13 2.686 5,583,452 +1,295 0.50% 14,995,319
2013-06-14 2013-06-11 2.717 5,582,157 +2,592 0.50% 15,164,161
2013-06-11 2013-06-07 2.778 5,579,565 -1,296 0.50% 15,501,600
2013-06-07 2013-06-05 2.778 5,580,861 -3,887 0.50% 15,505,200
2013-06-05 2013-06-03 2.794 5,584,748 +2,591 0.50% 15,602,200
2013-06-04 2013-05-31 2.871 5,582,157 -6,478 0.50% 16,025,761
2013-06-03 2013-05-30 2.871 5,588,635 -6,479 0.50% 16,044,359
2013-05-31 2013-05-29 2.886 5,595,114 -6,479 0.50% 16,149,319
2013-05-29 2013-05-27 2.886 5,601,593 -1,296 0.50% 16,168,020
2013-05-28 2013-05-24 2.902 5,602,889 -11,662 0.50% 16,258,240
2013-05-27 2013-05-23 2.886 5,614,551 -2,591 0.50% 16,205,421
2013-05-24 2013-05-22 2.948 5,617,142 -5,183 0.50% 16,559,699
2013-05-23 2013-05-21 2.979 5,622,325 -1,296 0.50% 16,748,539
2013-05-22 2013-05-20 2.963 5,623,621 -18,141 0.50% 16,665,600
2013-05-21 2013-05-16 2.948 5,641,762 -2,591 0.50% 16,632,281
2013-05-20 2013-05-15 2.948 5,644,353 -5,183 0.50% 16,639,919
2013-05-16 2013-05-14 2.948 5,649,536 -14,254 0.50% 16,655,199
2013-05-15 2013-05-13 3.041 5,663,790 +2,592 0.50% 17,221,741
2013-05-14 2013-05-10 3.164 5,661,198 -5,183 0.50% 17,912,899
2013-05-13 2013-05-09 3.118 5,666,381 +2,591 0.50% 17,666,919
2013-05-10 2013-05-08 3.180 5,663,790 -7,774 0.50% 18,008,521
2013-05-09 2013-05-07 3.102 5,671,564 -1,296 0.51% 17,595,539
2013-05-06 2013-05-02 2.855 5,672,860 -1,296 0.51% 16,198,599
2013-05-03 2013-04-30 2.948 5,674,156 -5,183 0.51% 16,727,780
2013-04-29 2013-04-25 3.041 5,679,339 -1,296 0.51% 17,269,020
2013-04-26 2013-04-24 3.025 5,680,635 -2,591 0.51% 17,185,281
2013-04-24 2013-04-22 3.180 5,683,226 -14,254 0.51% 18,070,319
2013-04-23 2013-04-19 2.994 5,697,480 -9,070 0.51% 17,060,361
2013-04-19 2013-04-17 2.886 5,706,550 -5,183 0.51% 16,470,960
2013-04-16 2013-04-12 3.056 5,711,733 -1,296 0.51% 17,455,680
2013-04-12 2013-04-10 3.025 5,713,029 -2,591 0.51% 17,283,280
2013-04-11 2013-04-09 3.025 5,715,620 -18,141 0.51% 17,291,119
2013-04-09 2013-04-05 2.979 5,733,761 +673,798 0.51% 17,080,500
2013-04-08 2013-04-03 3.102 5,059,963 +2,591 0.45% 15,698,099
2013-04-05 2013-04-02 3.180 5,057,372 -19,436 0.45% 16,080,361
2013-04-03 2013-03-28 3.118 5,076,808 +1,296 0.45% 15,828,719
2013-04-02 2013-03-27 3.164 5,075,512 -1,296 0.45% 16,059,699
2013-03-28 2013-03-26 3.164 5,076,808 -5,183 0.45% 16,063,799
2013-03-27 2013-03-25 3.257 5,081,991 -27,211 0.45% 16,550,839
2013-03-26 2013-03-22 3.133 5,109,202 -11,662 0.46% 16,008,579
2013-03-25 2013-03-21 3.149 5,120,864 -7,775 0.46% 16,124,159
2013-03-21 2013-03-19 3.195 5,128,639 -12,957 0.46% 16,386,121
2013-03-20 2013-03-18 3.056 5,141,596 -6,479 0.46% 15,713,279
2013-03-19 2013-03-15 3.164 5,148,075 +1,295 0.46% 16,289,299
2013-03-18 2013-03-14 3.303 5,146,780 -6,478 0.46% 17,000,162
2013-03-15 2013-03-13 3.349 5,153,258 +38,873 0.46% 17,260,179
2013-03-14 2013-03-12 3.427 5,114,385 -2,592 0.46% 17,524,679
2013-03-13 2013-03-11 3.442 5,116,977 +2,592 0.46% 17,612,540
2013-03-11 2013-03-07 3.488 5,114,385 -7,775 0.46% 17,840,439
2013-03-08 2013-03-06 3.488 5,122,160 -5,183 0.46% 17,867,560
2013-03-05 2013-03-01 3.519 5,127,343 -2,592 0.46% 18,043,920
2013-03-01 2013-02-27 3.457 5,129,935 -5,183 0.46% 17,736,322
2013-02-27 2013-02-25 3.411 5,135,118 -11,662 0.46% 17,516,461
2013-02-26 2013-02-22 3.488 5,146,780 -6,478 0.46% 17,953,442
2013-02-25 2013-02-21 3.457 5,153,258 -1,296 0.46% 17,816,959
2013-02-19 2013-02-15 3.890 5,154,554 +1,296 0.46% 20,049,120
2013-02-07 2013-02-05 3.735 5,153,258 +133,463 0.46% 19,248,679
2013-02-06 2013-02-04 3.766 5,019,795 -6,478 0.45% 18,905,122
2013-02-05 2013-02-01 3.565 5,026,273 -10,366 0.45% 17,920,979
2013-02-04 2013-01-31 3.720 5,036,639 +6,478 0.45% 18,735,338
2013-02-01 2013-01-30 4.029 5,030,161 +1,296 0.45% 20,264,041
2013-01-31 2013-01-29 4.075 5,028,865 +3,887 0.45% 20,491,681
2013-01-30 2013-01-28 3.982 5,024,978 -1,295 0.45% 20,010,482
2013-01-29 2013-01-25 4.029 5,026,273 +1,295 0.45% 20,248,379
2013-01-28 2013-01-24 4.137 5,024,978 +1,296 0.45% 20,786,082
2013-01-25 2013-01-23 4.214 5,023,682 -2,591 0.45% 21,168,421
2013-01-24 2013-01-22 4.059 5,026,273 -3,888 0.45% 20,403,539
2013-01-23 2013-01-21 4.029 5,030,161 -2,591 0.45% 20,264,041
2013-01-22 2013-01-18 3.998 5,032,752 +233,238 0.45% 20,119,119
2013-01-21 2013-01-17 4.013 4,799,514 +3,887 0.43% 19,260,798
2013-01-18 2013-01-16 4.121 4,795,627 +9,070 0.43% 19,763,339
2013-01-17 2013-01-15 4.167 4,786,557 -1,296 0.43% 19,947,601
2013-01-15 2013-01-11 4.106 4,787,853 -1,295 0.43% 19,657,402
2013-01-14 2013-01-10 4.260 4,789,148 -3,888 0.43% 20,401,919
2013-01-11 2013-01-09 4.229 4,793,036 +12,958 0.43% 20,270,522
2013-01-10 2013-01-08 4.167 4,780,078 +3,887 0.43% 19,920,600
2013-01-09 2013-01-07 4.291 4,776,191 -178,815 0.43% 20,494,162
2013-01-08 2013-01-04 4.137 4,955,006 -1,561,397 0.44% 20,496,639
2013-01-03 2012-12-31 3.627 6,516,403 -1,296 0.58% 23,636,299
2013-01-02 2012-12-27 3.643 6,517,699 +38,873 0.58% 23,741,600
2012-12-28 2012-12-24 3.612 6,478,826 -1,296 0.58% 23,399,999
2012-12-27 2012-12-20 3.596 6,480,122 -6,479 0.58% 23,304,660
2012-12-21 2012-12-19 3.643 6,486,601 +71,267 0.58% 23,628,321
2012-12-20 2012-12-18 3.689 6,415,334 +291,548 0.57% 23,665,781
2012-12-19 2012-12-17 3.689 6,123,786 +1,199,878 0.55% 22,590,278
2012-12-18 2012-12-14 3.643 4,923,908 -67,380 0.44% 17,936,000
2012-12-17 2012-12-13 3.519 4,991,288 -24,619 0.44% 17,565,121
2012-12-14 2012-12-12 3.565 5,015,907 -63,493 0.45% 17,884,019
2012-12-13 2012-12-11 3.427 5,079,400 +46,648 0.45% 17,404,801
2012-12-12 2012-12-10 3.504 5,032,752 -257,857 0.45% 17,633,359
2012-12-11 2012-12-07 3.257 5,290,609 -33,690 0.47% 17,230,259
2012-12-10 2012-12-06 3.210 5,324,299 +47,943 0.47% 17,093,439
2012-12-07 2012-12-05 3.272 5,276,356 -10,366 0.47% 17,265,280
2012-12-05 2012-12-03 3.180 5,286,722 -2,592 0.47% 16,809,600
2012-12-04 2012-11-30 3.288 5,289,314 -239,716 0.47% 17,389,321
2012-12-03 2012-11-29 3.226 5,529,030 -3,888 0.49% 17,836,059
2012-11-30 2012-11-28 3.210 5,532,918 -6,478 0.49% 17,763,201
2012-11-29 2012-11-27 3.226 5,539,396 -207,323 0.49% 17,869,499
2012-11-28 2012-11-26 3.319 5,746,719 +3,887 0.51% 19,070,501
2012-11-26 2012-11-22 3.334 5,742,832 -44,056 0.51% 19,146,242
2012-11-23 2012-11-21 3.349 5,786,888 -371,884 0.52% 19,382,442
2012-11-21 2012-11-19 3.195 6,158,772 +33,690 0.55% 19,677,420
2012-11-16 2012-11-14 3.149 6,125,082 -2,592 0.55% 19,286,159
2012-11-15 2012-11-13 3.041 6,127,674 +95,887 0.55% 18,632,261
2012-11-14 2012-11-12 3.149 6,031,787 +44,056 0.54% 18,992,399
2012-11-13 2012-11-09 3.210 5,987,731 +619,376 0.53% 19,223,360
2012-11-12 2012-11-08 3.180 5,368,355 +31,098 0.48% 17,069,159
2012-11-09 2012-11-07 3.380 5,337,257 -116,619 0.48% 18,041,220
2012-11-08 2012-11-06 3.272 5,453,876 -1,503,088 0.49% 17,846,160
2012-11-07 2012-11-05 3.257 6,956,964 -29,802 0.62% 22,657,182
2012-11-06 2012-11-02 3.380 6,986,766 -101,070 0.62% 23,616,960
2012-11-05 2012-11-01 3.257 7,087,836 -174,928 0.63% 23,083,401
2012-11-01 2012-10-30 2.933 7,262,764 -3,887 0.65% 21,299,000
2012-10-31 2012-10-29 2.948 7,266,651 +216,392 0.65% 21,422,559
2012-10-29 2012-10-25 3.149 7,050,259 -3,065,780 0.63% 22,199,281
2012-10-26 2012-10-24 3.226 10,116,039 +18,141 0.90% 32,633,259
2012-10-25 2012-10-22 3.288 10,097,898 +34,985 0.90% 33,198,178
2012-10-24 2012-10-19 3.241 10,062,913 +18,141 0.90% 32,617,201
2012-10-22 2012-10-18 3.272 10,044,772 +4,042,787 0.89% 32,868,480
2012-10-19 2012-10-17 2.994 6,001,985 -6,478 0.53% 17,972,161
2012-10-18 2012-10-16 2.994 6,008,463 +907,035 0.54% 17,991,559
2012-10-12 2012-10-10 3.041 5,101,428 -1,619,706 0.45% 15,511,781
2012-10-11 2012-10-09 2.917 6,721,134 -496,278 0.60% 19,606,859
2012-10-09 2012-10-05 2.933 7,217,412 +29,802 0.64% 21,165,999
2012-10-08 2012-10-04 2.840 7,187,610 +24,620 0.64% 20,412,961
2012-10-04 2012-09-28 2.809 7,162,990 -6,479 0.64% 20,121,919
2012-10-03 2012-09-27 2.763 7,169,469 -10,366 0.64% 19,808,140
2012-09-27 2012-09-25 2.825 7,179,835 -1,296 0.64% 20,280,060
2012-09-26 2012-09-24 2.809 7,181,131 -11,662 0.64% 20,172,880
2012-09-25 2012-09-21 2.809 7,192,793 +641,404 0.64% 20,205,641
2012-09-24 2012-09-20 2.794 6,551,389 +1,465,510 0.58% 18,302,720
2012-09-21 2012-09-19 2.840 5,085,879 -2,591 0.45% 14,444,001
2012-09-20 2012-09-18 2.701 5,088,470 -1,296 0.45% 13,744,500
2012-09-18 2012-09-14 2.871 5,089,766 -2,591 0.45% 14,612,160
2012-09-17 2012-09-13 2.701 5,092,357 +2,591 0.45% 13,754,999
2012-09-14 2012-09-12 2.717 5,089,766 -2,591 0.45% 13,826,560
2012-09-13 2012-09-11 2.686 5,092,357 -1,296 0.45% 13,676,399
2012-09-07 2012-09-05 2.315 5,093,653 +3,887 0.45% 11,793,000
2012-09-06 2012-09-04 2.377 5,089,766 -1,296 0.45% 12,098,240
2012-09-05 2012-09-03 2.423 5,091,062 -3,887 0.45% 12,337,061
2012-08-29 2012-08-27 2.531 5,094,949 -6,479 0.45% 12,896,960
2012-08-28 2012-08-24 2.562 5,101,428 +1,296 0.45% 13,070,841
2012-08-27 2012-08-23 2.670 5,100,132 -57,014 0.45% 13,618,560
2012-08-23 2012-08-21 2.825 5,157,146 +1,296 0.46% 14,566,801
2012-08-20 2012-08-16 2.855 5,155,850 -6,479 0.46% 14,722,300
2012-08-17 2012-08-15 2.825 5,162,329 +23,324 0.46% 14,581,441
2012-08-15 2012-08-13 3.010 5,139,005 -2,591 0.46% 15,467,400
2012-08-14 2012-08-10 2.963 5,141,596 +19,436 0.46% 15,237,119
2012-08-10 2012-08-08 3.025 5,122,160 +2,592 0.46% 15,495,760
2012-08-09 2012-08-07 3.025 5,119,568 +229,350 0.46% 15,487,919
2012-08-06 2012-08-02 2.794 4,890,218 -2,592 0.44% 13,661,880
2012-08-02 2012-07-31 2.686 4,892,810 -2,591 0.44% 13,140,481
2012-07-31 2012-07-27 2.470 4,895,401 -1,296 0.44% 12,089,600
2012-07-30 2012-07-26 2.377 4,896,697 +3,887 0.44% 11,639,320
2012-07-27 2012-07-25 2.300 4,892,810 -44,056 0.44% 11,252,481
2012-07-26 2012-07-24 2.377 4,936,866 -1,295 0.44% 11,734,801
2012-07-25 2012-07-23 2.392 4,938,161 +3,887 0.44% 11,814,099
2012-07-24 2012-07-20 2.439 4,934,274 +6,479 0.44% 12,033,280
2012-07-12 2012-07-10 2.655 4,927,795 -32,394 0.44% 13,082,320
2012-07-10 2012-07-06 2.886 4,960,189 -2,592 0.44% 14,316,719
2012-07-09 2012-07-05 2.855 4,962,781 -1,296 0.44% 14,171,000
2012-07-06 2012-07-04 2.886 4,964,077 +6,479 0.44% 14,327,941
2012-07-05 2012-07-03 2.809 4,957,598 -2,591 0.44% 13,926,641
2012-07-04 2012-06-29 2.717 4,960,189 -7,775 0.44% 13,474,559
2012-07-03 2012-06-28 2.717 4,967,964 -1,296 0.44% 13,495,680
2012-06-29 2012-06-27 2.747 4,969,260 +6,479 0.44% 13,652,601
2012-06-28 2012-06-26 2.763 4,962,781 -2,591 0.44% 13,711,400
2012-06-27 2012-06-25 2.732 4,965,372 +1,295 0.44% 13,565,279
2012-06-26 2012-06-22 2.809 4,964,077 +1,296 0.44% 13,944,841
2012-06-25 2012-06-21 2.840 4,962,781 +6,479 0.44% 14,094,400
2012-06-21 2012-06-19 2.902 4,956,302 -12,958 0.44% 14,382,000
2012-06-20 2012-06-18 2.902 4,969,260 -3,887 0.44% 14,419,601
2012-06-15 2012-06-13 2.840 4,973,147 -5,183 0.44% 14,123,840
2012-06-13 2012-06-11 2.933 4,978,330 +1,296 0.44% 14,599,600
2012-06-12 2012-06-08 2.747 4,977,034 +25,915 0.44% 13,673,959
2012-06-08 2012-06-06 2.732 4,951,119 -2,591 0.44% 13,526,340
2012-06-06 2012-06-04 2.655 4,953,710 +1,295 0.44% 13,151,119
2012-06-04 2012-05-31 2.902 4,952,415 +45,352 0.44% 14,370,721
2012-06-01 2012-05-30 3.010 4,907,063 +64,788 0.44% 14,769,300
2012-05-30 2012-05-28 2.840 4,842,275 +2,592 0.43% 13,752,161
2012-05-25 2012-05-23 2.747 4,839,683 +1,296 0.43% 13,296,600
2012-05-21 2012-05-17 2.717 4,838,387 -1,296 0.43% 13,143,679
2012-05-18 2012-05-16 2.701 4,839,683 +36,281 0.43% 13,072,500
2012-05-17 2012-05-15 2.840 4,803,402 -1,295 0.43% 13,641,761
2012-05-16 2012-05-14 2.825 4,804,697 +2,591 0.43% 13,571,279
2012-05-15 2012-05-11 2.902 4,802,106 -12,958 0.43% 13,934,560
2012-05-14 2012-05-10 2.963 4,815,064 -25,915 0.43% 14,269,441
2012-05-11 2012-05-09 3.087 4,840,979 -46,647 0.43% 14,944,000
2012-05-10 2012-05-08 3.180 4,887,626 +28,506 0.44% 15,540,639
2012-05-09 2012-05-07 3.195 4,859,120 +2,592 0.43% 15,525,001
2012-05-04 2012-05-02 3.427 4,856,528 -1,296 0.43% 16,641,120
2012-04-30 2012-04-26 3.519 4,857,824 -6,479 0.43% 17,095,440
2012-04-27 2012-04-25 3.565 4,864,303 -2,591 0.43% 17,343,481
2012-04-25 2012-04-23 3.565 4,866,894 +3,887 0.43% 17,352,719
2012-04-24 2012-04-20 3.689 4,863,007 -19,436 0.43% 17,939,340
2012-04-20 2012-04-18 3.735 4,882,443 -10,367 0.43% 18,237,119
2012-04-17 2012-04-13 3.751 4,892,810 -29,802 0.44% 18,351,362
2012-04-12 2012-04-10 3.658 4,922,612 -32,394 0.44% 18,007,260
2012-03-23 2012-03-21 3.565 4,955,006 -36,282 0.44% 17,666,879
2012-03-21 2012-03-19 3.643 4,991,288 -1,295 0.44% 18,181,441
2012-03-20 2012-03-16 3.782 4,992,583 -1,296 0.44% 18,879,698
2012-03-13 2012-03-09 3.859 4,993,879 +38,873 0.44% 19,269,999
2012-03-12 2012-03-08 3.797 4,955,006 -18,141 0.44% 18,814,079
2012-03-08 2012-03-06 3.550 4,973,147 -1,296 0.44% 17,654,800
2012-03-07 2012-03-05 3.735 4,974,443 +1,296 0.44% 18,580,761
2012-03-01 2012-02-28 4.106 4,973,147 +1,296 0.44% 20,418,160
2012-02-29 2012-02-27 4.013 4,971,851 +1,296 0.44% 19,952,399
2012-02-27 2012-02-23 4.121 4,970,555 +45,351 0.44% 20,484,238
2012-02-24 2012-02-22 4.229 4,925,204 -18,140 0.44% 20,829,481
2012-02-23 2012-02-21 4.152 4,943,344 -11,662 0.44% 20,524,698
2012-02-22 2012-02-20 4.183 4,955,006 +3,887 0.44% 20,726,079
2012-02-21 2012-02-17 4.167 4,951,119 -6,479 0.44% 20,633,400
2012-02-16 2012-02-14 4.353 4,957,598 -3,887 0.44% 21,578,641
2012-02-14 2012-02-10 4.507 4,961,485 -1,296 0.44% 22,361,360
2012-02-10 2012-02-08 4.507 4,962,781 +7,775 0.44% 22,367,201
2012-02-09 2012-02-07 4.322 4,955,006 +6,479 0.44% 21,414,399
2012-02-08 2012-02-06 4.430 4,948,527 -5,183 0.44% 21,921,058
2012-02-06 2012-02-02 4.291 4,953,710 -11,662 0.44% 21,255,878
2012-02-03 2012-02-01 4.198 4,965,372 +1,295 0.44% 20,846,078
2012-02-02 2012-01-31 4.137 4,964,077 +5,183 0.44% 20,534,162
2012-02-01 2012-01-30 4.476 4,958,894 -1,295 0.44% 22,196,602
2012-01-31 2012-01-27 4.615 4,960,189 +2,591 0.44% 22,891,439
2012-01-30 2012-01-26 4.692 4,957,598 -7,774 0.44% 23,262,081
2012-01-26 2012-01-19 4.569 4,965,372 -5,183 0.44% 22,685,438
2012-01-19 2012-01-17 4.507 4,970,555 -154,196 0.44% 22,402,238
2012-01-18 2012-01-16 4.337 5,124,751 +154,196 0.46% 22,227,098
2012-01-13 2012-01-11 4.430 4,970,555 -2,592 0.44% 22,018,638
2012-01-12 2012-01-10 4.090 4,973,147 -2,591 0.44% 20,341,400
2011-12-21 2011-12-19 3.812 4,975,738 -1,296 0.44% 18,969,598
2011-12-20 2011-12-16 3.936 4,977,034 +1,296 0.44% 19,589,099
2011-12-15 2011-12-13 3.519 4,975,738 -2,592 0.44% 17,510,398
2011-12-14 2011-12-12 3.504 4,978,330 -2,592 0.44% 17,442,680
2011-12-12 2011-12-08 3.674 4,980,922 -6,478 0.44% 18,297,442
2011-12-09 2011-12-07 3.735 4,987,400 -6,479 0.44% 18,629,159
2011-12-07 2011-12-05 3.627 4,993,879 -152,901 0.44% 18,113,799
2011-12-05 2011-12-01 3.797 5,146,780 +150,309 0.46% 19,542,242
2011-11-30 2011-11-28 3.427 4,996,471 -2,591 0.45% 17,120,641
2011-11-28 2011-11-24 3.272 4,999,062 -7,775 0.45% 16,357,919
2011-11-22 2011-11-18 3.334 5,006,837 -2,591 0.45% 16,692,480
2011-11-21 2011-11-17 3.396 5,009,428 -7,775 0.45% 17,010,399
2011-11-10 2011-11-08 4.013 5,017,203 +6,479 0.45% 20,134,400
2011-11-09 2011-11-07 3.890 5,010,724 +3,887 0.45% 19,489,679
2011-11-04 2011-11-02 3.751 5,006,837 -6,479 0.45% 18,779,041
2011-11-03 2011-11-01 3.550 5,013,316 +1,296 0.45% 17,797,401
2011-11-02 2011-10-31 3.643 5,012,020 +3,887 0.45% 18,256,960
2011-11-01 2011-10-28 3.766 5,008,133 +3,888 0.45% 18,861,201
2011-10-24 2011-10-20 2.963 5,004,245 +1,295 0.45% 14,830,079
2011-10-21 2011-10-19 2.948 5,002,950 -7,774 0.45% 14,749,021
2011-10-20 2011-10-18 2.933 5,010,724 +6,479 0.45% 14,694,600
2011-10-19 2011-10-17 3.241 5,004,245 +62,196 0.45% 16,220,399
2011-10-18 2011-10-14 3.272 4,942,049 -60,901 0.44% 16,171,361
2011-10-14 2011-10-12 2.840 5,002,950 +6,479 0.45% 14,208,481
2011-10-13 2011-10-11 2.701 4,996,471 +1,296 0.45% 13,496,001
2011-10-11 2011-10-07 2.747 4,995,175 -3,887 0.44% 13,723,800
2011-10-07 2011-10-04 2.315 4,999,062 -32,394 0.45% 11,573,999
2011-10-06 2011-10-03 2.423 5,031,456 +44,056 0.45% 12,192,619
2011-10-04 2011-09-30 2.639 4,987,400 +27,211 0.44% 13,163,579
2011-10-03 2011-09-28 2.794 4,960,189 +14,253 0.44% 13,857,359
2011-09-30 2011-09-27 2.670 4,945,936 -2,591 0.44% 13,206,820
2011-09-28 2011-09-26 2.377 4,948,527 +16,845 0.44% 11,762,519
2011-09-26 2011-09-22 2.562 4,931,682 +2,591 0.44% 12,635,919
2011-09-22 2011-09-20 2.948 4,929,091 -2,591 0.44% 14,531,280
2011-09-19 2011-09-15 3.180 4,931,682 +93,295 0.44% 15,680,718
2011-09-16 2011-09-14 3.365 4,838,387 -5,183 0.43% 16,280,239
2011-09-15 2011-09-12 3.442 4,843,570 +1,295 0.43% 16,671,478
2011-09-08 2011-09-06 3.951 4,842,275 +2,592 0.43% 19,133,441
2011-09-07 2011-09-05 3.967 4,839,683 +5,183 0.43% 19,197,899
2011-09-01 2011-08-30 4.137 4,834,500 +1,296 0.43% 19,998,160
2011-08-24 2011-08-22 4.291 4,833,204 -2,592 0.43% 20,738,799
2011-08-23 2011-08-19 4.399 4,835,796 -2,591 0.43% 21,272,401
2011-08-22 2011-08-18 4.522 4,838,387 +2,591 0.43% 21,881,238
2011-08-17 2011-08-15 4.445 4,835,796 +5,183 0.43% 21,496,321
2011-08-16 2011-08-12 4.198 4,830,613 -2,591 0.43% 20,280,321
2011-08-11 2011-08-09 4.414 4,833,204 +3,887 0.43% 21,335,599
2011-08-10 2011-08-08 4.816 4,829,317 +23,324 0.43% 23,256,480
2011-08-09 2011-08-05 5.001 4,805,993 +1,296 0.43% 24,034,319
2011-08-02 2011-07-29 5.232 4,804,697 -1,296 0.43% 25,140,237
2011-07-29 2011-07-27 5.232 4,805,993 -1,296 0.43% 25,147,019
2011-07-27 2011-07-25 5.248 4,807,289 +1,296 0.43% 25,228,000
2011-07-26 2011-07-22 5.418 4,805,993 -1,296 0.43% 26,037,179
2011-07-25 2011-07-21 5.279 4,807,289 -2,592 0.43% 25,376,400
2011-07-21 2011-07-19 5.155 4,809,881 +5,184 0.43% 24,796,162
2011-07-18 2011-07-14 5.217 4,804,697 +1,295 0.43% 25,066,077
2011-07-15 2011-07-13 5.248 4,803,402 -1,295 0.43% 25,207,601
2011-07-11 2011-07-07 5.618 4,804,697 -2,592 0.43% 26,994,237
2011-07-07 2011-07-05 5.649 4,807,289 -1,296 0.43% 27,157,200
2011-06-28 2011-06-24 5.510 4,808,585 -1,296 0.43% 26,496,541
2011-06-24 2011-06-22 5.294 4,809,881 -1,295 0.43% 25,464,322
2011-06-17 2011-06-15 5.340 4,811,176 -1,296 0.43% 25,693,958
2011-06-15 2011-06-13 5.449 4,812,472 -1,296 0.43% 26,220,840
2011-06-14 2011-06-10 5.387 4,813,768 -1,296 0.43% 25,930,701
2011-06-08 2011-06-03 5.711 4,815,064 -1,295 0.43% 27,498,402
2011-05-31 2011-05-27 5.834 4,816,359 -3,888 0.43% 28,100,518
2011-05-27 2011-05-25 5.881 4,820,247 +1,296 0.43% 28,346,402
2011-05-26 2011-05-24 5.927 4,818,951 +2,592 0.43% 28,561,921
2011-05-25 2011-05-23 5.865 4,816,359 -3,888 0.43% 28,249,198
2011-05-23 2011-05-19 6.097 4,820,247 -1,295 0.43% 29,388,002
2011-05-20 2011-05-18 6.220 4,821,542 -6,479 0.43% 29,991,257
2011-05-19 2011-05-17 6.174 4,828,021 -2,592 0.43% 29,807,998
2011-05-18 2011-05-16 6.128 4,830,613 -1,296 0.43% 29,600,321
2011-05-17 2011-05-13 6.236 4,831,909 +2,592 0.43% 30,130,323
2011-05-13 2011-05-11 6.407 4,829,317 +68,652 0.43% 30,943,100
2011-05-12 2011-05-09 6.595 4,760,665 -2,553 0.43% 31,398,183
2011-05-03 2011-04-28 6.439 4,763,218 -7,660 0.43% 30,668,820
2011-04-29 2011-04-27 6.517 4,770,878 -1,277 0.43% 31,091,841
2011-04-21 2011-04-19 6.924 4,772,155 -6,383 0.43% 33,043,923
2011-04-15 2011-04-13 7.128 4,778,538 -644,713 0.43% 34,061,301
2011-04-14 2011-04-12 6.909 5,423,251 +639,607 0.49% 37,467,359
2011-04-13 2011-04-11 6.846 4,783,644 -20,427 0.43% 32,748,777
2011-04-11 2011-04-07 6.674 4,804,071 -1,277 0.43% 32,060,760
2011-04-08 2011-04-06 6.627 4,805,348 -5,106 0.43% 31,843,442
2011-04-07 2011-04-04 6.548 4,810,454 +6,383 0.43% 31,500,478
2011-04-01 2011-03-30 6.721 4,804,071 -6,383 0.43% 32,286,540
2011-03-31 2011-03-29 6.486 4,810,454 -1,277 0.43% 31,199,038
2011-03-29 2011-03-25 6.642 4,811,731 -2,553 0.43% 31,961,120
2011-03-24 2011-03-22 6.658 4,814,284 -6,384 0.44% 32,053,498
2011-03-22 2011-03-18 6.533 4,820,668 -34,469 0.44% 31,491,842
2011-03-21 2011-03-17 6.439 4,855,137 +33,193 0.44% 31,260,657
2011-03-18 2011-03-16 6.548 4,821,944 -6,384 0.44% 31,575,718
2011-03-17 2011-03-15 6.501 4,828,328 -2,553 0.44% 31,390,603
2011-03-16 2011-03-14 6.674 4,830,881 -11,490 0.44% 32,239,681
2011-03-10 2011-03-08 6.439 4,842,371 -12,766 0.44% 31,178,461
2011-03-04 2011-03-02 6.251 4,855,137 -245,119 0.44% 30,347,937
2011-03-02 2011-02-28 6.235 5,100,256 -376,615 0.46% 31,800,199
2011-03-01 2011-02-25 6.251 5,476,871 +233,629 0.50% 34,234,201
2011-02-28 2011-02-24 6.188 5,243,242 -89,366 0.47% 32,445,300
2011-02-25 2011-02-23 6.407 5,332,608 +348,528 0.48% 34,167,859
2011-02-24 2011-02-22 6.360 4,984,080 -45,960 0.45% 31,700,479
2011-02-22 2011-02-18 6.674 5,030,040 -199,159 0.45% 33,568,801
2011-02-21 2011-02-17 6.752 5,229,199 -279,588 0.47% 35,307,521
2011-02-18 2011-02-16 6.815 5,508,787 +188,945 0.50% 37,540,498
2011-02-17 2011-02-15 6.580 5,319,842 -56,173 0.48% 35,002,802
2011-02-16 2011-02-14 6.705 5,376,015 -60,003 0.49% 36,046,162
2011-02-15 2011-02-11 6.533 5,436,018 +146,816 0.49% 35,511,722
2011-02-14 2011-02-10 6.486 5,289,202 +368,955 0.48% 34,304,041
2011-02-11 2011-02-09 6.611 4,920,247 -5,107 0.44% 32,527,759
2011-01-28 2011-01-26 6.909 4,925,354 -2,553 0.45% 34,027,562
2011-01-27 2011-01-25 6.548 4,927,907 -48,513 0.45% 32,269,600
2011-01-26 2011-01-24 6.580 4,976,420 +2,553 0.45% 32,743,199
2011-01-25 2011-01-21 6.595 4,973,867 -72,769 0.45% 32,804,321
2011-01-21 2011-01-19 6.705 5,046,636 -68,940 0.46% 33,837,677
2011-01-20 2011-01-18 6.658 5,115,576 +52,343 0.46% 34,059,500
2011-01-19 2011-01-17 6.799 5,063,233 -112,346 0.46% 34,424,880
2011-01-18 2011-01-14 7.003 5,175,579 -88,090 0.47% 36,242,760
2011-01-17 2011-01-13 7.081 5,263,669 +118,730 0.48% 37,271,923
2011-01-14 2011-01-12 7.034 5,144,939 +20,426 0.47% 36,189,398
2011-01-13 2011-01-11 6.909 5,124,513 +20,427 0.46% 35,403,482
2011-01-12 2011-01-10 6.846 5,104,086 +47,236 0.46% 34,942,519
2011-01-11 2011-01-07 7.097 5,056,850 +66,387 0.46% 35,886,662
2011-01-10 2011-01-06 7.191 4,990,463 +1,276 0.45% 35,884,617
2011-01-07 2011-01-05 7.128 4,989,187 +17,874 0.45% 35,562,802
2011-01-06 2011-01-04 6.971 4,971,313 -53,620 0.45% 34,656,597
2011-01-03 2010-12-29 6.439 5,024,933 -3,830 0.45% 32,353,919
2010-12-30 2010-12-28 6.345 5,028,763 -15,320 0.45% 31,905,899
2010-12-29 2010-12-24 6.423 5,044,083 +8,937 0.46% 32,398,199
2010-12-28 2010-12-22 6.486 5,035,146 -6,384 0.46% 32,656,317
2010-12-23 2010-12-21 6.407 5,041,530 -15,320 0.46% 32,302,821
2010-12-20 2010-12-16 6.407 5,056,850 -12,766 0.46% 32,400,982
2010-12-17 2010-12-15 6.580 5,069,616 -19,150 0.46% 33,356,398
2010-12-16 2010-12-14 6.768 5,088,766 -2,554 0.46% 34,439,039
2010-12-15 2010-12-13 6.564 5,091,320 -1,276 0.46% 33,419,443
2010-12-14 2010-12-10 6.470 5,092,596 +1,276 0.46% 32,949,139
2010-12-13 2010-12-09 6.517 5,091,320 -7,659 0.46% 33,180,163
2010-12-09 2010-12-07 6.815 5,098,979 +1,276 0.46% 34,747,797
2010-12-08 2010-12-06 6.736 5,097,703 -63,833 0.46% 34,339,801
2010-12-07 2010-12-03 6.627 5,161,536 -98,303 0.47% 34,203,781
2010-12-06 2010-12-02 6.642 5,259,839 -273,205 0.48% 34,937,603
2010-12-03 2010-12-01 6.564 5,533,044 +88,090 0.50% 36,318,921
2010-12-02 2010-11-30 6.407 5,444,954 -220,862 0.49% 34,887,698
2010-12-01 2010-11-29 6.376 5,665,816 -219,586 0.51% 36,125,317
2010-11-30 2010-11-26 6.329 5,885,402 -93,196 0.53% 37,248,800
2010-11-29 2010-11-25 6.392 5,978,598 +109,793 0.54% 38,213,279
2010-11-26 2010-11-24 6.486 5,868,805 +284,695 0.53% 38,063,158
2010-11-24 2010-11-22 6.846 5,584,110 +126,389 0.50% 38,228,758
2010-11-23 2010-11-19 6.862 5,457,721 -82,983 0.49% 37,449,001
2010-11-22 2010-11-18 6.924 5,540,704 +1,277 0.50% 38,365,601
2010-11-19 2010-11-17 6.783 5,539,427 +39,576 0.50% 37,575,739
2010-11-18 2010-11-16 7.034 5,499,851 -154,476 0.50% 38,685,842
2010-11-17 2010-11-15 7.253 5,654,327 +35,747 0.51% 41,012,544
2010-11-16 2010-11-12 7.269 5,618,580 -112,346 0.51% 40,841,280
2010-11-15 2010-11-11 7.473 5,730,926 +90,643 0.52% 42,825,059
2010-11-12 2010-11-10 7.551 5,640,283 +100,856 0.51% 42,589,518
2010-11-11 2010-11-09 7.723 5,539,427 -191,499 0.50% 42,782,539
2010-11-10 2010-11-08 7.645 5,730,926 +10,213 0.52% 43,812,639
2010-11-09 2010-11-05 7.410 5,720,713 -63,833 0.52% 42,390,261
2010-11-08 2010-11-04 7.316 5,784,546 +116,176 0.52% 42,319,541
2010-11-04 2010-11-02 7.300 5,668,370 +3,830 0.51% 41,380,802
2010-11-03 2010-11-01 7.332 5,664,540 -40,853 0.51% 41,530,321
2010-11-02 2010-10-29 6.956 5,705,393 -112,346 0.52% 39,684,721
2010-11-01 2010-10-28 6.893 5,817,739 +171,072 0.53% 40,101,600
2010-10-29 2010-10-27 6.940 5,646,667 -38,299 0.51% 39,187,783
2010-10-28 2010-10-26 7.206 5,684,966 +153,199 0.51% 40,967,597
2010-10-27 2010-10-25 7.410 5,531,767 +342,145 0.50% 40,990,179
2010-10-26 2010-10-22 7.285 5,189,622 -186,393 0.47% 37,804,498
2010-10-25 2010-10-21 7.614 5,376,015 -3,830 0.49% 40,930,923
2010-10-22 2010-10-20 7.520 5,379,845 +3,830 0.49% 40,454,403
2010-10-21 2010-10-19 7.896 5,376,015 +52,343 0.49% 42,446,883
2010-10-20 2010-10-18 7.864 5,323,672 -269,375 0.48% 41,866,803
2010-10-18 2010-10-14 7.880 5,593,047 -1,277 0.51% 44,072,861
2010-10-15 2010-10-13 7.990 5,594,324 -642,159 0.51% 44,696,404
2010-10-14 2010-10-12 7.755 6,236,483 +2,553 0.56% 48,361,497
2010-10-12 2010-10-08 7.582 6,233,930 +29,363 0.56% 47,267,439
2010-10-08 2010-10-06 7.645 6,204,567 +53,620 0.56% 47,433,601
2010-10-07 2010-10-05 7.520 6,150,947 +19,150 0.56% 46,252,798
2010-10-06 2010-10-04 7.739 6,131,797 +48,513 0.55% 47,453,638
2010-10-05 2010-09-30 7.598 6,083,284 +65,109 0.55% 46,220,498
2010-10-04 2010-09-29 7.582 6,018,175 +6,384 0.54% 45,631,523
2010-09-30 2010-09-28 7.410 6,011,791 -285,972 0.54% 44,547,138
2010-09-28 2010-09-24 7.269 6,297,763 -75,323 0.57% 45,778,239
2010-09-27 2010-09-22 7.347 6,373,086 -3,830 0.58% 46,824,960
2010-09-24 2010-09-21 7.363 6,376,916 -10,213 0.58% 46,953,000
2010-09-22 2010-09-20 7.269 6,387,129 +150,646 0.58% 46,427,838
2010-09-21 2010-09-17 7.410 6,236,483 +168,519 0.56% 46,212,097
2010-09-20 2010-09-16 7.238 6,067,964 +2,553 0.55% 43,917,718
2010-09-17 2010-09-15 7.410 6,065,411 +40,853 0.55% 44,944,460
2010-09-15 2010-09-13 7.645 6,024,558 +100,856 0.54% 46,057,441
2010-09-14 2010-09-10 7.347 5,923,702 -60,003 0.54% 43,523,202
2010-09-10 2010-09-08 7.379 5,983,705 +70,217 0.54% 44,151,542
2010-09-09 2010-09-07 7.567 5,913,488 -3,830 0.53% 44,745,116
2010-09-08 2010-09-06 7.159 5,917,318 -145,540 0.53% 42,363,897
2010-09-06 2010-09-02 6.470 6,062,858 -209,372 0.55% 39,226,742
2010-09-02 2010-08-31 6.219 6,272,230 +85,536 0.57% 39,009,221
2010-09-01 2010-08-30 6.251 6,186,694 -142,986 0.56% 38,671,082
2010-08-31 2010-08-27 6.266 6,329,680 -1,276 0.57% 39,664,003
2010-08-30 2010-08-26 6.219 6,330,956 +25,533 0.57% 39,374,458
2010-08-26 2010-08-24 6.470 6,305,423 -12,767 0.57% 40,796,140
2010-08-25 2010-08-23 6.470 6,318,190 +232,352 0.57% 40,878,742
2010-08-24 2010-08-20 6.611 6,085,838 -16,596 0.55% 40,233,483
2010-08-20 2010-08-18 6.611 6,102,434 +131,496 0.55% 40,343,199
2010-08-18 2010-08-16 6.548 5,970,938 +34,470 0.54% 39,099,719
2010-08-16 2010-08-12 6.360 5,936,468 +113,622 0.54% 37,757,998
2010-08-12 2010-08-10 6.580 5,822,846 -22,979 0.53% 38,312,403
2010-08-11 2010-08-09 6.642 5,845,825 -12,767 0.53% 38,829,917
2010-08-10 2010-08-06 6.486 5,858,592 +22,980 0.53% 37,996,919
2010-08-09 2010-08-05 6.470 5,835,612 -7,660 0.53% 37,756,459
2010-08-06 2010-08-04 6.580 5,843,272 +1,276 0.53% 38,446,799
2010-08-05 2010-08-03 6.595 5,841,996 -2,553 0.53% 38,529,923
2010-08-04 2010-08-02 6.815 5,844,549 -6,383 0.53% 39,828,601
2010-08-03 2010-07-30 6.783 5,850,932 +638,330 0.53% 39,688,779
2010-08-02 2010-07-29 6.736 5,212,602 -34,470 0.47% 35,113,799
2010-07-30 2010-07-28 6.674 5,247,072 -8,937 0.47% 35,017,200
2010-07-29 2010-07-27 6.548 5,256,009 -103,409 0.48% 34,418,122
2010-07-28 2010-07-26 6.282 5,359,418 -1,277 0.48% 33,667,959
2010-07-27 2010-07-23 6.235 5,360,695 +114,900 0.48% 33,424,042
2010-07-26 2010-07-22 6.345 5,245,795 -6,384 0.47% 33,282,898
2010-07-23 2010-07-21 6.047 5,252,179 -177,455 0.47% 31,760,082
2010-07-22 2010-07-20 5.624 5,429,634 -1,277 0.49% 30,536,538
2010-07-20 2010-07-16 5.326 5,430,911 -130,219 0.49% 28,927,200
2010-07-15 2010-07-13 5.483 5,561,130 +47,236 0.50% 30,491,998
2010-07-14 2010-07-12 5.608 5,513,894 -1,277 0.50% 30,924,040
2010-07-13 2010-07-09 5.514 5,515,171 -20,426 0.50% 30,412,802
2010-07-09 2010-07-07 5.311 5,535,597 +70,216 0.50% 29,398,079
2010-07-07 2010-07-05 5.201 5,465,381 -38,300 0.49% 28,425,841
2010-07-05 2010-06-30 5.389 5,503,681 +68,940 0.50% 29,659,682
2010-06-30 2010-06-28 5.640 5,434,741 +60,003 0.49% 30,650,400
2010-06-29 2010-06-25 5.718 5,374,738 -1,277 0.49% 30,733,000
2010-06-28 2010-06-24 5.749 5,376,015 -17,873 0.49% 30,908,742
2010-06-25 2010-06-23 5.749 5,393,888 +8,937 0.49% 31,011,501
2010-06-24 2010-06-22 5.843 5,384,951 +1,276 0.49% 31,466,278
2010-06-23 2010-06-21 5.828 5,383,675 +131,496 0.49% 31,374,482
2010-06-22 2010-06-18 5.530 5,252,179 -1,276 0.47% 29,044,842
2010-06-21 2010-06-17 5.514 5,253,455 +3,830 0.47% 28,969,598
2010-06-18 2010-06-15 5.499 5,249,625 -1,277 0.47% 28,866,238
2010-06-17 2010-06-14 5.467 5,250,902 -1,277 0.47% 28,708,740
2010-06-15 2010-06-11 5.389 5,252,179 -1,276 0.47% 28,304,322
2010-06-14 2010-06-10 5.358 5,253,455 -10,214 0.47% 28,146,598
2010-06-09 2010-06-07 5.420 5,263,669 -2,553 0.48% 28,531,162
2010-06-08 2010-06-04 5.749 5,266,222 +6,383 0.48% 30,277,500
2010-05-28 2010-05-26 5.530 5,259,839 -1,276 0.48% 29,087,202
2010-05-27 2010-05-25 5.295 5,261,115 -1,277 0.48% 27,857,959
2010-05-26 2010-05-24 5.593 5,262,392 -180,009 0.48% 29,431,080
2010-05-25 2010-05-20 5.342 5,442,401 +37,023 0.49% 29,073,660
2010-05-24 2010-05-19 5.405 5,405,378 -1,277 0.49% 29,214,601
2010-05-20 2010-05-18 5.561 5,406,655 -76,599 0.49% 30,068,503
2010-05-19 2010-05-17 5.405 5,483,254 +14,043 0.50% 29,635,499
2010-05-18 2010-05-14 5.734 5,469,211 -39,576 0.49% 31,358,881
2010-05-17 2010-05-13 5.890 5,508,787 -3,830 0.50% 32,448,798
2010-05-14 2010-05-12 5.812 5,512,617 -6,384 0.50% 32,039,558
2010-05-13 2010-05-11 5.687 5,519,001 +250,226 0.50% 31,384,982
2010-05-11 2010-05-07 5.875 5,268,775 -19,150 0.48% 30,952,499
2010-05-10 2010-05-06 5.828 5,287,925 +20,426 0.48% 30,816,479
2010-05-06 2010-05-04 6.406 5,267,499 +62,937 0.48% 33,741,225
2010-05-04 2010-04-30 6.612 5,204,562 -18,921 0.48% 34,410,838
2010-05-03 2010-04-29 6.437 5,223,483 -228,315 0.48% 33,624,918
2010-04-30 2010-04-28 6.564 5,451,798 -904,428 0.50% 35,786,161
2010-04-29 2010-04-27 6.691 6,356,226 +1,064,627 0.58% 42,529,159
2010-04-28 2010-04-26 6.849 5,291,599 -2,523 0.48% 36,244,798
2010-04-27 2010-04-23 6.834 5,294,122 -42,888 0.48% 36,178,139
2010-04-23 2010-04-21 6.754 5,337,010 -71,900 0.49% 36,048,121
2010-04-22 2010-04-20 6.707 5,408,910 +228,314 0.49% 36,276,480
2010-04-21 2010-04-19 6.739 5,180,596 -134,970 0.47% 34,909,503
2010-04-20 2010-04-16 7.087 5,315,566 -3,784 0.49% 37,673,160
2010-04-19 2010-04-15 7.214 5,319,350 -2,523 0.49% 38,374,699
2010-04-16 2010-04-14 7.246 5,321,873 -7,568 0.49% 38,561,660
2010-04-15 2010-04-13 7.198 5,329,441 +66,854 0.49% 38,362,997
2010-04-14 2010-04-12 7.325 5,262,587 -6,307 0.48% 38,549,281
2010-04-13 2010-04-09 7.500 5,268,894 -17,660 0.48% 39,514,420
2010-04-12 2010-04-08 7.404 5,286,554 -297,692 0.48% 39,143,943
2010-04-09 2010-04-07 7.182 5,584,246 -12,614 0.51% 40,108,623
2010-04-08 2010-04-01 7.087 5,596,860 +93,344 0.51% 39,666,783
2010-04-07 2010-03-31 7.135 5,503,516 +2,523 0.50% 39,267,003
2010-04-01 2010-03-30 7.262 5,500,993 -3,784 0.50% 39,946,762
2010-03-31 2010-03-29 7.182 5,504,777 -23,967 0.50% 39,537,841
2010-03-30 2010-03-26 7.024 5,528,744 -2,522 0.51% 38,833,383
2010-03-29 2010-03-25 6.913 5,531,266 -92,083 0.51% 38,237,197
2010-03-25 2010-03-23 7.103 5,623,349 +148,846 0.51% 39,943,679
2010-03-22 2010-03-18 7.436 5,474,503 +66,854 0.50% 40,709,199
2010-03-17 2010-03-15 7.357 5,407,649 +50,457 0.49% 39,783,363
2010-03-16 2010-03-12 7.484 5,357,192 -606,737 0.49% 40,091,677
2010-03-15 2010-03-11 7.452 5,963,929 -156,414 0.55% 44,443,201
2010-03-12 2010-03-10 7.642 6,120,343 -286,970 0.56% 46,773,279
2010-03-11 2010-03-09 7.690 6,407,313 +37,842 0.59% 49,271,149
2010-03-10 2010-03-08 7.864 6,369,471 -105,958 0.58% 50,091,041
2010-03-09 2010-03-05 7.864 6,475,429 +800,993 0.59% 50,924,320
2010-03-08 2010-03-04 7.753 5,674,436 -199,302 0.52% 43,995,329
2010-03-05 2010-03-03 7.753 5,873,738 -20,183 0.54% 45,540,568
2010-03-04 2010-03-02 7.452 5,893,921 +1,262 0.54% 43,921,502
2010-03-03 2010-03-01 7.531 5,892,659 +2,522 0.54% 44,379,247
2010-03-02 2010-02-26 7.389 5,890,137 +12,615 0.54% 43,519,743
2010-03-01 2010-02-25 7.452 5,877,522 +142,538 0.54% 43,799,296
2010-02-26 2010-02-24 7.706 5,734,984 -138,754 0.52% 44,191,983
2010-02-25 2010-02-23 7.674 5,873,738 -10,092 0.54% 45,074,918
2010-02-24 2010-02-22 7.452 5,883,830 -158,937 0.54% 43,846,304
2010-02-22 2010-02-18 7.500 6,042,767 +258,589 0.55% 45,318,132
2010-02-19 2010-02-17 7.658 5,784,178 -151,369 0.53% 44,295,927
2010-02-18 2010-02-12 7.579 5,935,547 -16,398 0.54% 44,984,579
2010-02-17 2010-02-11 7.452 5,951,945 -5,046 0.54% 44,353,897
2010-02-12 2010-02-10 7.119 5,956,991 +203,717 0.55% 42,408,050
2010-02-11 2010-02-09 7.103 5,753,274 +2,523 0.53% 40,866,560
2010-02-10 2010-02-08 6.976 5,750,751 +5,045 0.53% 40,119,199
2010-02-08 2010-02-04 7.484 5,745,706 +111,004 0.53% 42,999,204
2010-02-05 2010-02-03 7.420 5,634,702 +16,399 0.52% 41,811,122
2010-02-04 2010-02-02 7.135 5,618,303 +10,091 0.51% 40,085,997
2010-02-03 2010-02-01 7.309 5,608,212 -136,232 0.51% 40,992,118
2010-02-02 2010-01-29 7.452 5,744,444 +380,945 0.53% 42,807,599
2010-02-01 2010-01-28 7.404 5,363,499 -5,046 0.49% 39,713,677
2010-01-29 2010-01-27 7.246 5,368,545 +6,307 0.49% 38,899,840
2010-01-28 2010-01-26 7.642 5,362,238 -413,741 0.49% 40,979,640
2010-01-27 2010-01-25 7.801 5,775,979 +432,662 0.53% 45,057,358
2010-01-26 2010-01-22 7.928 5,343,317 +20,183 0.49% 42,360,001
2010-01-25 2010-01-21 8.070 5,323,134 -16,399 0.49% 42,959,597
2010-01-22 2010-01-20 8.387 5,339,533 -2,523 0.49% 44,785,142
2010-01-21 2010-01-19 8.641 5,342,056 -10,091 0.49% 46,161,504
2010-01-20 2010-01-18 8.562 5,352,147 -6,307 0.49% 45,824,402
2010-01-19 2010-01-15 8.530 5,358,454 +1,262 0.49% 45,708,482
2010-01-18 2010-01-14 8.816 5,357,192 -13,876 0.49% 47,226,637
2010-01-15 2010-01-13 8.736 5,371,068 +20,183 0.49% 46,923,161
2010-01-14 2010-01-12 9.497 5,350,885 -1,262 0.49% 50,819,157
2010-01-13 2010-01-11 9.577 5,352,147 +21,444 0.49% 51,255,442
2010-01-12 2010-01-08 9.386 5,330,703 -3,784 0.49% 50,035,841
2010-01-11 2010-01-07 9.450 5,334,487 -21,444 0.49% 50,409,679
2010-01-08 2010-01-06 9.497 5,355,931 +37,842 0.49% 50,867,080
2010-01-07 2010-01-05 9.624 5,318,089 -21,444 0.49% 51,182,242
2010-01-06 2010-01-04 9.180 5,339,533 -42,888 0.49% 49,018,143
2010-01-05 2009-12-31 9.006 5,382,421 -30,273 0.49% 48,473,124
2010-01-04 2009-12-29 8.879 5,412,694 +6,307 0.50% 48,059,198
2009-12-30 2009-12-28 8.816 5,406,387 +3,784 0.49% 47,660,318
2009-12-29 2009-12-24 8.895 5,402,603 +7,568 0.49% 48,055,260
2009-12-28 2009-12-22 8.594 5,395,035 +22,706 0.49% 46,362,684
2009-12-23 2009-12-21 8.657 5,372,329 +2,523 0.49% 46,508,278
2009-12-22 2009-12-18 8.974 5,369,806 +2,522 0.49% 48,189,236
2009-12-21 2009-12-17 8.974 5,367,284 +5,046 0.49% 48,166,603
2009-12-18 2009-12-16 9.307 5,362,238 -21,444 0.49% 49,906,740
2009-12-17 2009-12-15 9.053 5,383,682 +12,614 0.49% 48,740,561
2009-12-16 2009-12-14 9.291 5,371,068 +10,091 0.49% 49,903,761
2009-12-15 2009-12-11 9.450 5,360,977 -84,514 0.49% 50,660,004
2009-12-14 2009-12-10 8.594 5,445,491 -8,830 0.50% 46,796,281
2009-12-11 2009-12-09 8.483 5,454,321 -6,307 0.50% 46,266,803
2009-12-10 2009-12-08 8.467 5,460,628 -10,091 0.50% 46,233,723
2009-12-09 2009-12-07 8.562 5,470,719 +6,307 0.50% 46,839,600
2009-12-08 2009-12-04 8.609 5,464,412 -12,614 0.50% 47,045,521
2009-12-07 2009-12-03 8.689 5,477,026 -6,307 0.50% 47,588,320
2009-12-04 2009-12-02 8.467 5,483,333 +5,046 0.50% 46,425,960
2009-12-02 2009-11-30 8.324 5,478,287 +20,182 0.50% 45,601,497
2009-12-01 2009-11-27 8.070 5,458,105 -12,614 0.50% 44,048,861
2009-11-30 2009-11-26 8.609 5,470,719 -27,751 0.50% 47,099,820
2009-11-27 2009-11-25 8.641 5,498,470 -11,353 0.50% 47,513,101
2009-11-26 2009-11-24 8.483 5,509,823 -17,659 0.50% 46,737,604
2009-11-25 2009-11-23 8.292 5,527,482 +3,784 0.51% 45,835,718
2009-11-24 2009-11-20 8.261 5,523,698 -5,046 0.51% 45,629,180
2009-11-23 2009-11-19 8.276 5,528,744 +32,797 0.51% 45,758,523
2009-11-20 2009-11-18 8.467 5,495,947 +6,307 0.50% 46,532,759
2009-11-19 2009-11-17 8.736 5,489,640 -52,979 0.50% 47,959,040
2009-11-18 2009-11-16 8.324 5,542,619 +6,307 0.51% 46,136,999
2009-11-17 2009-11-13 7.975 5,536,312 -2,523 0.51% 44,153,339
2009-11-16 2009-11-12 7.928 5,538,835 -2,523 0.51% 43,910,001
2009-11-13 2009-11-11 7.975 5,541,358 +7,569 0.51% 44,193,582
2009-11-12 2009-11-10 7.959 5,533,789 -49,195 0.51% 44,045,478
2009-11-11 2009-11-09 7.928 5,582,984 -11,353 0.51% 44,259,999
2009-11-10 2009-11-06 7.531 5,594,337 +6,307 0.51% 42,132,502
2009-11-09 2009-11-05 7.452 5,588,030 +3,784 0.51% 41,642,002
2009-11-06 2009-11-04 7.420 5,584,246 -27,750 0.51% 41,436,724
2009-11-05 2009-11-03 7.389 5,611,996 -3,785 0.51% 41,464,677
2009-11-04 2009-11-02 7.531 5,615,781 -1,261 0.51% 42,294,002
2009-11-03 2009-10-30 7.595 5,617,042 -8,830 0.51% 42,659,739
2009-11-02 2009-10-29 7.500 5,625,872 -12,614 0.51% 42,191,601
2009-10-30 2009-10-28 7.674 5,638,486 -5,046 0.52% 43,269,600
2009-10-29 2009-10-27 8.070 5,643,532 -7,568 0.52% 45,545,323
2009-10-28 2009-10-23 8.245 5,651,100 +3,784 0.52% 46,592,000
2009-10-27 2009-10-22 8.134 5,647,316 -8,830 0.52% 45,934,021
2009-10-23 2009-10-21 8.213 5,656,146 -16,398 0.52% 46,454,243
2009-10-22 2009-10-20 8.086 5,672,544 +1,261 0.52% 45,869,400
2009-10-21 2009-10-19 8.165 5,671,283 -15,136 0.52% 46,308,804
2009-10-20 2009-10-16 7.991 5,686,419 +11,352 0.52% 45,440,637
2009-10-19 2009-10-15 8.039 5,675,067 +2,523 0.52% 45,619,862
2009-10-16 2009-10-14 7.975 5,672,544 -25,228 0.52% 45,239,820
2009-10-15 2009-10-13 7.626 5,697,772 -11,353 0.52% 43,453,539
2009-10-14 2009-10-12 7.484 5,709,125 -5,045 0.52% 42,725,442
2009-10-13 2009-10-09 7.658 5,714,170 -7,569 0.52% 43,759,797
2009-10-12 2009-10-08 7.579 5,721,739 +8,830 0.52% 43,364,162
2009-10-09 2009-10-07 7.690 5,712,909 +5,046 0.52% 43,931,300
2009-10-08 2009-10-06 7.436 5,707,863 -18,921 0.52% 42,444,498
2009-10-07 2009-10-05 6.976 5,726,784 -1,262 0.52% 39,951,997
2009-10-06 2009-10-02 6.976 5,728,046 -11,352 0.52% 39,960,801
2009-10-05 2009-09-30 7.420 5,739,398 -5,046 0.53% 42,587,996
2009-10-02 2009-09-29 7.531 5,744,444 +7,568 0.53% 43,262,999
2009-09-30 2009-09-28 7.452 5,736,876 -8,830 0.52% 42,751,202
2009-09-29 2009-09-25 7.674 5,745,706 +15,137 0.53% 44,092,404
2009-09-28 2009-09-24 7.785 5,730,569 -18,921 0.52% 44,612,263
2009-09-24 2009-09-22 8.007 5,749,490 -6,307 0.53% 46,035,802
2009-09-23 2009-09-21 8.055 5,755,797 +1,262 0.53% 46,360,082
2009-09-22 2009-09-18 8.387 5,754,535 -2,523 0.53% 48,265,957
2009-09-21 2009-09-17 8.483 5,757,058 -3,784 0.53% 48,834,799
2009-09-18 2009-09-16 8.372 5,760,842 +20,182 0.53% 48,227,517
2009-09-17 2009-09-15 8.102 5,740,660 +8,830 0.53% 46,511,221
2009-09-16 2009-09-14 8.165 5,731,830 -11,353 0.52% 46,803,200
2009-09-15 2009-09-11 8.419 5,743,183 -3,784 0.53% 48,352,862
2009-09-14 2009-09-10 8.403 5,746,967 -17,660 0.53% 48,293,601
2009-09-11 2009-09-09 8.181 5,764,627 -2,522 0.53% 47,162,403
2009-09-10 2009-09-08 8.308 5,767,149 +18,921 0.53% 47,914,556
2009-09-09 2009-09-07 8.118 5,748,228 -7,569 0.53% 46,663,677
2009-09-08 2009-09-04 8.023 5,755,797 +10,091 0.53% 46,177,562
2009-09-07 2009-09-03 7.817 5,745,706 -13,875 0.53% 44,912,304
2009-09-04 2009-09-02 7.420 5,759,581 +2,523 0.53% 42,737,760
2009-09-03 2009-09-01 7.611 5,757,058 -31,535 0.53% 43,814,399
2009-09-02 2009-08-31 7.579 5,788,593 +3,784 0.53% 43,870,837
2009-09-01 2009-08-28 7.817 5,784,809 +23,967 0.53% 45,217,959
2009-08-31 2009-08-27 8.086 5,760,842 -15,137 0.53% 46,583,397
2009-08-28 2009-08-26 8.530 5,775,979 +2,523 0.53% 49,270,038
2009-08-27 2009-08-25 8.705 5,773,456 +1,261 0.53% 50,255,456
2009-08-26 2009-08-24 8.530 5,772,195 -13,876 0.53% 49,237,760
2009-08-25 2009-08-21 8.261 5,786,071 +3,785 0.53% 47,796,544
2009-08-24 2009-08-20 8.261 5,782,286 +1,261 0.53% 47,765,278
2009-08-21 2009-08-19 8.007 5,781,025 +30,274 0.53% 46,288,301
2009-08-20 2009-08-18 8.498 5,750,751 -29,012 0.53% 48,872,479
2009-08-19 2009-08-17 8.007 5,779,763 -8,830 0.53% 46,278,196
2009-08-18 2009-08-14 8.562 5,788,593 +11,352 0.53% 49,561,197
2009-08-17 2009-08-13 8.879 5,777,241 -42,887 0.53% 51,296,003
2009-08-14 2009-08-12 8.530 5,820,128 -22,706 0.53% 49,646,636
2009-08-13 2009-08-11 8.768 5,842,834 +44,149 0.53% 51,229,922
2009-08-12 2009-08-10 9.228 5,798,685 +7,569 0.53% 53,509,084
2009-08-11 2009-08-07 9.085 5,791,116 -5,046 0.53% 52,612,859
2009-08-10 2009-08-06 9.592 5,796,162 +11,353 0.53% 55,599,502
2009-08-07 2009-08-05 9.830 5,784,809 -20,183 0.53% 56,866,399
2009-08-06 2009-08-04 10.243 5,804,992 -15,136 0.53% 59,457,844
2009-08-05 2009-08-03 10.179 5,820,128 -27,751 0.53% 59,243,755
2009-08-03 2009-07-30 9.323 5,847,879 -16,399 0.54% 54,519,356
2009-07-31 2009-07-29 9.006 5,864,278 -13,875 0.54% 52,812,643
2009-07-30 2009-07-28 9.260 5,878,153 -11,353 0.54% 54,428,798
2009-07-29 2009-07-27 8.578 5,889,506 +5,046 0.54% 50,518,581
2009-07-28 2009-07-24 8.403 5,884,460 -10,091 0.54% 49,448,998
2009-07-24 2009-07-22 8.403 5,894,551 -32,797 0.54% 49,533,796
2009-07-23 2009-07-21 8.562 5,927,348 -40,365 0.54% 50,749,200
2009-07-22 2009-07-20 8.514 5,967,713 -6,307 0.55% 50,810,940
2009-07-21 2009-07-17 8.134 5,974,020 +7,568 0.55% 48,591,360
2009-07-20 2009-07-16 7.896 5,966,452 -16,398 0.55% 47,110,803
2009-07-17 2009-07-15 7.722 5,982,850 +10,091 0.55% 46,196,821
2009-07-16 2009-07-14 7.389 5,972,759 +8,830 0.55% 44,130,203
2009-07-15 2009-07-13 7.293 5,963,929 +10,091 0.55% 43,497,601
2009-07-14 2009-07-10 7.436 5,953,838 -1,261 0.54% 44,273,603
2009-07-13 2009-07-09 7.579 5,955,099 +1,261 0.54% 45,132,760
2009-07-10 2009-07-08 7.801 5,953,838 -11,352 0.54% 46,444,803
2009-07-09 2009-07-07 8.007 5,965,190 +15,137 0.55% 47,762,898
2009-07-08 2009-07-06 8.276 5,950,053 -42,888 0.54% 49,245,477
2009-07-07 2009-07-03 7.848 5,992,941 -2,523 0.55% 47,034,899
2009-07-06 2009-07-02 7.848 5,995,464 -22,705 0.55% 47,054,700
2009-07-03 2009-06-30 7.737 6,018,169 -10,092 0.55% 46,564,958
2009-07-02 2009-06-29 8.007 6,028,261 +1,262 0.55% 48,267,904
2009-06-30 2009-06-26 8.086 6,026,999 -1,271,498 0.55% 48,735,599
2009-06-29 2009-06-25 7.912 7,298,497 +1,279,066 0.67% 57,744,283
2009-06-26 2009-06-24 7.928 6,019,431 +6,307 0.55% 47,720,003
2009-06-25 2009-06-23 7.880 6,013,124 -18,921 0.55% 47,383,983
2009-06-24 2009-06-22 7.722 6,032,045 -34,058 0.55% 46,576,682
2009-06-23 2009-06-19 7.325 6,066,103 +3,785 0.56% 44,435,162
2009-06-22 2009-06-18 7.515 6,062,318 -22,706 0.55% 45,560,876
2009-06-19 2009-06-17 7.642 6,085,024 -15,137 0.56% 46,503,362
2009-06-18 2009-06-16 7.722 6,100,161 -18,921 0.56% 47,102,642
2009-06-17 2009-06-15 7.975 6,119,082 -1,261 0.56% 48,801,062
2009-06-16 2009-06-12 8.324 6,120,343 -7,569 0.56% 50,945,999
2009-06-15 2009-06-11 8.514 6,127,912 -23,966 0.56% 52,174,923
2009-06-12 2009-06-10 8.594 6,151,878 +5,045 0.56% 52,866,677
2009-06-11 2009-06-09 7.737 6,146,833 +1,262 0.56% 47,560,482
2009-06-10 2009-06-08 7.928 6,145,571 -5,046 0.56% 48,719,998
2009-06-09 2009-06-05 8.150 6,150,617 +12,614 0.56% 50,125,281
2009-06-08 2009-06-04 8.403 6,138,003 -34,058 0.56% 51,579,601
2009-06-05 2009-06-03 8.213 6,172,061 -61,809 0.56% 50,691,481
2009-06-04 2009-06-02 7.119 6,233,870 -11,352 0.57% 44,379,162
2009-06-03 2009-06-01 7.293 6,245,222 -36,581 0.57% 45,549,197
2009-06-02 2009-05-29 6.786 6,281,803 -12,614 0.57% 42,628,799
2009-06-01 2009-05-27 6.564 6,294,417 -3,784 0.58% 41,317,198
2009-05-29 2009-05-26 6.421 6,298,201 -15,137 0.58% 40,443,297
2009-05-27 2009-05-25 6.390 6,313,338 -25,228 0.58% 40,340,298
2009-05-26 2009-05-22 6.342 6,338,566 +3,784 0.58% 40,199,997
2009-05-25 2009-05-21 6.707 6,334,782 -1,262 0.58% 42,486,118
2009-05-22 2009-05-20 6.960 6,336,044 -30,273 0.58% 44,101,942
2009-05-21 2009-05-19 6.849 6,366,317 +2,522 0.58% 43,606,077
2009-05-20 2009-05-18 6.532 6,363,795 +18,922 0.58% 41,570,803
2009-05-19 2009-05-15 6.501 6,344,873 +10,091 0.58% 41,245,997
2009-05-18 2009-05-14 6.342 6,334,782 +2,523 0.58% 40,175,998
2009-05-15 2009-05-13 6.548 6,332,259 -3,785 0.58% 41,465,197
2009-05-14 2009-05-12 6.295 6,336,044 +13,876 0.58% 39,882,622
2009-05-13 2009-05-11 6.374 6,322,168 -29,013 0.58% 40,296,479
2009-05-12 2009-05-08 6.548 6,351,181 -70,638 0.58% 41,589,103
2009-05-11 2009-05-07 6.009 6,421,819 -63,071 0.59% 38,589,778
2009-05-08 2009-05-06 6.168 6,484,890 +17,660 0.59% 39,996,983
2009-05-07 2009-05-05 6.025 6,467,230 -2,523 0.59% 38,965,201
2009-05-06 2009-05-04 5.787 6,469,753 -10,091 0.59% 37,441,702
2009-05-05 2009-04-30 5.058 6,479,844 -32,797 0.59% 32,774,060
2009-05-04 2009-04-29 4.725 6,512,641 +15,137 0.60% 30,771,482
2009-04-30 2009-04-28 4.630 6,497,504 -18,921 0.59% 30,081,842
2009-04-29 2009-04-27 4.947 6,516,425 +18,921 0.60% 32,235,841
2009-04-28 2009-04-24 5.169 6,497,504 +2,523 0.59% 33,584,522
2009-04-27 2009-04-23 5.121 6,494,981 +16,398 0.59% 33,262,541
2009-04-24 2009-04-22 4.979 6,478,583 -25,228 0.59% 32,254,082
2009-04-23 2009-04-21 5.280 6,503,811 -5,045 0.60% 34,338,962
2009-04-22 2009-04-20 5.343 6,508,856 -15,137 0.60% 34,778,398
2009-04-21 2009-04-17 5.216 6,523,993 +23,967 0.60% 34,031,759
2009-04-20 2009-04-16 5.280 6,500,026 +31,535 0.59% 34,318,978
2009-04-17 2009-04-15 5.518 6,468,491 -10,092 0.59% 35,690,878
2009-04-16 2009-04-14 5.438 6,478,583 -109,742 0.59% 35,232,962
2009-04-15 2009-04-09 4.788 6,588,325 +10,091 0.60% 31,546,920
2009-04-14 2009-04-08 4.598 6,578,234 -10,091 0.60% 30,247,002
2009-04-09 2009-04-07 4.852 6,588,325 -15,137 0.60% 31,964,760
2009-04-08 2009-04-06 4.979 6,603,462 +12,614 0.60% 32,875,801
2009-04-07 2009-04-03 4.883 6,590,848 -22,705 0.60% 32,186,001
2009-04-06 2009-04-02 4.677 6,613,553 +22,705 0.61% 30,933,700
2009-04-03 2009-04-01 4.455 6,590,848 -15,137 0.60% 29,364,501
2009-04-02 2009-03-31 4.329 6,605,985 +3,785 0.60% 28,594,022
2009-04-01 2009-03-30 4.281 6,602,200 -13,876 0.60% 28,263,598
2009-03-31 2009-03-27 4.709 6,616,076 -54,240 0.61% 31,155,301
2009-03-30 2009-03-26 4.630 6,670,316 +116,049 0.61% 30,881,919
2009-03-27 2009-03-25 4.487 6,554,267 -12,614 0.60% 29,409,360
2009-03-26 2009-03-24 4.598 6,566,881 -18,921 0.60% 30,194,800
2009-03-25 2009-03-23 4.677 6,585,802 -13,876 0.60% 30,803,900
2009-03-24 2009-03-20 4.186 6,599,678 +2,523 0.60% 27,624,962
2009-03-23 2009-03-19 4.249 6,597,155 +1,262 0.60% 28,032,801
2009-03-20 2009-03-18 4.027 6,595,893 +5,045 0.60% 26,563,319
2009-03-19 2009-03-17 4.091 6,590,848 +5,046 0.60% 26,961,001
2009-03-18 2009-03-16 4.138 6,585,802 -89,560 0.60% 27,253,620
2009-03-17 2009-03-13 3.853 6,675,362 +15,137 0.61% 25,719,120
2009-03-16 2009-03-12 3.726 6,660,225 -2,523 0.61% 24,816,000
2009-03-13 2009-03-11 3.821 6,662,748 +51,718 0.61% 25,459,240
2009-03-11 2009-03-09 3.631 6,611,030 +5,045 0.60% 24,003,779
2009-03-10 2009-03-06 3.615 6,605,985 +17,660 0.60% 23,880,721
2009-03-09 2009-03-05 3.758 6,588,325 -8,830 0.60% 24,757,020
2009-03-06 2009-03-04 3.932 6,597,155 -3,784 0.60% 25,940,801
2009-03-05 2009-03-03 3.694 6,600,939 +11,353 0.60% 24,385,780
2009-03-04 2009-03-02 3.409 6,589,586 -17,660 0.60% 22,463,199
2009-03-03 2009-02-27 3.647 6,607,246 -20,182 0.60% 24,094,800
2009-03-02 2009-02-26 3.742 6,627,428 +20,182 0.61% 24,798,878
2009-02-27 2009-02-25 3.885 6,607,246 +21,444 0.60% 25,666,200
2009-02-26 2009-02-24 4.075 6,585,802 -6,307 0.60% 26,835,940
2009-02-25 2009-02-23 4.297 6,592,109 +2,523 0.60% 28,324,919
2009-02-24 2009-02-20 4.329 6,589,586 +5,045 0.60% 28,523,039
2009-02-23 2009-02-19 4.566 6,584,541 -11,352 0.60% 30,067,201
2009-02-20 2009-02-18 4.566 6,595,893 -7,569 0.60% 30,119,038
2009-02-19 2009-02-17 4.519 6,603,462 -2,523 0.60% 29,839,501
2009-02-18 2009-02-16 4.741 6,605,985 +11,353 0.60% 31,317,262
2009-02-17 2009-02-13 4.582 6,594,632 -5,046 0.60% 30,217,840
2009-02-12 2009-02-10 4.804 6,599,678 +12,615 0.60% 31,705,922
2009-02-11 2009-02-09 4.915 6,587,063 -3,785 0.60% 32,376,398
2009-02-10 2009-02-06 4.582 6,590,848 +2,523 0.60% 30,200,501
2009-02-09 2009-02-05 4.582 6,588,325 -16,398 0.60% 30,188,940
2009-02-06 2009-02-04 4.614 6,604,723 +20,182 0.60% 30,473,519
2009-02-05 2009-02-03 4.170 6,584,541 +3,785 0.60% 27,457,201
2009-02-04 2009-02-02 3.964 6,580,756 -40,365 0.60% 26,084,998
2009-02-03 2009-01-30 4.107 6,621,121 -41,627 0.61% 27,189,818
2009-02-02 2009-01-29 3.900 6,662,748 +7,569 0.61% 25,987,441
2009-01-30 2009-01-23 3.599 6,655,179 -45,411 0.61% 23,953,038
2009-01-29 2009-01-22 3.758 6,700,590 -5,046 0.61% 25,178,880
2009-01-23 2009-01-21 3.774 6,705,636 -39,103 0.61% 25,304,161
2009-01-22 2009-01-20 4.091 6,744,739 -7,569 0.62% 27,590,519
2009-01-21 2009-01-19 4.233 6,752,308 +23,967 0.62% 28,585,021
2009-01-20 2009-01-16 4.344 6,728,341 +35,319 0.62% 29,230,320
2009-01-19 2009-01-15 4.360 6,693,022 -40,365 0.61% 29,183,002
2009-01-16 2009-01-14 4.186 6,733,387 +18,921 0.62% 28,184,642
2009-01-15 2009-01-13 4.138 6,714,466 -31,535 0.61% 27,786,062
2009-01-14 2009-01-12 4.059 6,746,001 -21,444 0.62% 27,381,761
2009-01-13 2009-01-09 4.329 6,767,445 +12,614 0.62% 29,292,902
2009-01-12 2009-01-08 4.360 6,754,831 +12,615 0.62% 29,452,502
2009-01-09 2009-01-07 4.741 6,742,216 +49,194 0.62% 31,963,098
2009-01-08 2009-01-06 4.868 6,693,022 +37,843 0.61% 32,578,842
2009-01-07 2009-01-05 4.947 6,655,179 -99,652 0.61% 32,922,238
2009-01-06 2009-01-02 4.630 6,754,831 +1,262 0.62% 31,273,202
2009-01-05 2008-12-31 4.376 6,753,569 +107,219 0.62% 29,554,079
2009-01-02 2008-12-29 4.329 6,646,350 -6,307 0.61% 28,768,742
2008-12-30 2008-12-24 4.265 6,652,657 +1,262 0.61% 28,374,122
2008-12-29 2008-12-22 4.329 6,651,395 +26,489 0.61% 28,790,579
2008-12-23 2008-12-19 4.757 6,624,906 +21,444 0.61% 31,512,002
2008-12-22 2008-12-18 4.836 6,603,462 -47,933 0.60% 31,933,501
2008-12-19 2008-12-17 4.439 6,651,395 -3,784 0.61% 29,528,799
2008-12-18 2008-12-16 3.869 6,655,179 +2,522 0.61% 25,746,878
2008-12-17 2008-12-15 3.837 6,652,657 +3,785 0.61% 25,526,161
2008-12-16 2008-12-12 3.631 6,648,872 +2,522 0.61% 24,141,179
2008-12-15 2008-12-11 4.075 6,646,350 -26,489 0.61% 27,082,662
2008-12-12 2008-12-10 4.218 6,672,839 +30,274 0.61% 28,142,799
2008-12-11 2008-12-09 3.980 6,642,565 +40,365 0.61% 26,435,319
2008-12-10 2008-12-08 4.043 6,602,200 +30,273 0.60% 26,693,399
2008-12-09 2008-12-05 3.726 6,571,927 +8,830 0.60% 24,487,001
2008-12-08 2008-12-04 3.536 6,563,097 -30,274 0.60% 23,205,381
2008-12-05 2008-12-03 3.567 6,593,371 -25,228 0.60% 23,521,502
2008-12-04 2008-12-02 3.250 6,618,599 -30,273 0.61% 21,512,701
2008-12-03 2008-12-01 3.504 6,648,872 +1,261 0.61% 23,297,819
2008-12-01 2008-11-27 3.139 6,647,611 -1,261 0.61% 20,869,200
2008-11-28 2008-11-26 2.902 6,648,872 +45,410 0.61% 19,291,859
2008-11-27 2008-11-25 2.822 6,603,462 +79,469 0.60% 18,636,601
2008-11-26 2008-11-24 2.965 6,523,993 -6,307 0.60% 19,343,279
2008-11-25 2008-11-21 3.044 6,530,300 -22,706 0.60% 19,879,679
2008-11-24 2008-11-20 2.648 6,553,006 +34,058 0.60% 17,351,301
2008-11-21 2008-11-19 2.886 6,518,948 +15,137 0.60% 18,811,521
2008-11-20 2008-11-18 3.187 6,503,811 -54,240 0.60% 20,727,121
2008-11-19 2008-11-17 3.599 6,558,051 -18,921 0.60% 23,603,459
2008-11-18 2008-11-14 3.774 6,576,972 +12,614 0.60% 24,818,639
2008-11-17 2008-11-13 3.678 6,564,358 -55,502 0.60% 24,146,559
2008-11-14 2008-11-12 3.599 6,619,860 -45,411 0.61% 23,825,920
2008-11-13 2008-11-11 3.488 6,665,271 +8,830 0.61% 23,249,601
2008-11-12 2008-11-10 3.583 6,656,441 +1,262 0.61% 23,852,041
2008-11-11 2008-11-07 2.664 6,655,179 +2,522 0.61% 17,727,359
2008-11-10 2008-11-06 2.378 6,652,657 +15,137 0.61% 15,822,001
2008-11-07 2008-11-05 2.378 6,637,520 +34,058 0.61% 15,786,001
2008-11-06 2008-11-04 2.188 6,603,462 +64,332 0.60% 14,448,600
2008-11-05 2008-11-03 2.251 6,539,130 +6,307 0.60% 14,722,560
2008-11-04 2008-10-31 2.204 6,532,823 +63,070 0.60% 14,397,620
2008-11-03 2008-10-30 1.966 6,469,753 +103,436 0.59% 12,719,921
2008-10-31 2008-10-29 1.697 6,366,317 +66,854 0.58% 10,800,579
2008-10-30 2008-10-28 1.617 6,299,463 +36,581 0.58% 10,187,760
2008-10-29 2008-10-27 1.522 6,262,882 +121,095 0.57% 9,532,800
2008-10-28 2008-10-24 1.760 6,141,787 +50,456 0.56% 10,809,180
2008-10-27 2008-10-23 2.014 6,091,331 +63,070 0.56% 12,265,660
2008-10-24 2008-10-22 2.156 6,028,261 +39,104 0.55% 12,998,881
2008-10-23 2008-10-21 2.315 5,989,157 +25,228 0.55% 13,864,160
2008-10-22 2008-10-20 2.521 5,963,929 +71,900 0.55% 15,035,040
2008-10-21 2008-10-17 2.410 5,892,029 +7,569 0.54% 14,199,841
2008-10-20 2008-10-16 2.489 5,884,460 +87,037 0.54% 14,648,099
2008-10-17 2008-10-15 2.727 5,797,423 +137,493 0.53% 15,810,240
2008-10-16 2008-10-14 3.123 5,659,930 +8,830 0.52% 17,678,780
2008-10-15 2008-10-13 3.076 5,651,100 +40,365 0.52% 17,382,400
2008-10-14 2008-10-10 2.680 5,610,735 +27,751 0.51% 15,034,240
2008-10-13 2008-10-09 3.044 5,582,984 +30,274 0.51% 16,995,840
2008-10-10 2008-10-08 3.171 5,552,710 +15,137 0.51% 17,607,999
2008-10-09 2008-10-06 3.552 5,537,573 +40,365 0.51% 19,667,198
2008-10-08 2008-10-03 4.027 5,497,208 +18,921 0.50% 22,138,638
2008-10-06 2008-10-02 4.138 5,478,287 +7,568 0.50% 22,670,458
2008-10-03 2008-09-30 3.774 5,470,719 +23,967 0.50% 20,644,120
2008-10-02 2008-09-29 3.758 5,446,752 +31,535 0.50% 20,467,319
2008-09-30 2008-09-26 4.107 5,415,217 +6,307 0.50% 22,237,740
2008-09-29 2008-09-25 4.233 5,408,910 +2,523 0.49% 22,897,920
2008-09-26 2008-09-24 4.170 5,406,387 +39,103 0.49% 22,544,359
2008-09-25 2008-09-23 4.313 5,367,284 -2,522 0.49% 23,147,202
2008-09-24 2008-09-22 4.661 5,369,806 +39,103 0.49% 25,031,158
2008-09-23 2008-09-19 4.757 5,330,703 +45,411 0.49% 25,356,001
2008-09-22 2008-09-18 3.726 5,285,292 -35,320 0.48% 19,692,999
2008-09-19 2008-09-17 3.678 5,320,612 +13,876 0.49% 19,571,521
2008-09-18 2008-09-16 3.837 5,306,736 +29,012 0.49% 20,361,879
2008-09-17 2008-09-12 4.091 5,277,724 -10,091 0.48% 21,589,441
2008-09-16 2008-09-11 4.170 5,287,815 +1,261 0.48% 22,049,920
2008-09-12 2008-09-10 4.376 5,286,554 +6,307 0.48% 23,134,322
2008-09-11 2008-09-09 4.677 5,280,247 +27,751 0.48% 24,697,402
2008-09-10 2008-09-08 4.931 5,252,496 +15,137 0.48% 25,900,082
2008-09-09 2008-09-05 4.772 5,237,359 +20,183 0.48% 24,995,041
2008-09-08 2008-09-04 4.947 5,217,176 -7,569 0.48% 25,808,639
2008-09-05 2008-09-03 4.899 5,224,745 +22,706 0.48% 25,597,561
2008-09-04 2008-09-02 5.248 5,202,039 +5,045 0.48% 27,300,878
2008-09-03 2008-09-01 5.438 5,196,994 +7,569 0.48% 28,263,201
2008-09-02 2008-08-29 5.613 5,189,425 -5,046 0.47% 29,127,118
2008-09-01 2008-08-28 5.534 5,194,471 +6,307 0.48% 28,743,640
2008-08-29 2008-08-27 5.549 5,188,164 -6,307 0.47% 28,791,000
2008-08-28 2008-08-26 5.232 5,194,471 -32,797 0.48% 27,178,800
2008-08-27 2008-08-25 5.042 5,227,268 -40,365 0.48% 26,355,842
2008-08-26 2008-08-21 5.470 5,267,633 +2,523 0.48% 28,814,402
2008-08-25 2008-08-20 5.629 5,265,110 +2,523 0.48% 29,635,401
2008-08-21 2008-08-19 5.169 5,262,587 +7,569 0.48% 27,201,440
2008-08-20 2008-08-18 5.216 5,255,018 +20,182 0.48% 27,412,277
2008-08-18 2008-08-14 5.819 5,234,836 -26,490 0.48% 30,461,000
2008-08-15 2008-08-13 5.534 5,261,326 -2,522 0.48% 29,113,583
2008-08-14 2008-08-12 5.771 5,263,848 -27,751 0.48% 30,379,438
2008-08-13 2008-08-11 5.819 5,291,599 +13,875 0.48% 30,791,298
2008-08-12 2008-08-08 6.104 5,277,724 +5,046 0.48% 32,216,801
2008-08-11 2008-08-07 6.564 5,272,678 +1,261 0.48% 34,610,399
2008-08-08 2008-08-05 6.707 5,271,417 +7,569 0.48% 35,354,342
2008-08-04 2008-07-31 7.706 5,263,848 -10,092 0.48% 40,561,557
2008-07-31 2008-07-29 7.278 5,273,940 -1,261 0.48% 38,381,583
2008-07-28 2008-07-24 7.753 5,275,201 -15,137 0.48% 40,899,960
2008-07-25 2008-07-23 7.785 5,290,338 +1,262 0.48% 41,185,081
2008-07-24 2008-07-22 7.626 5,289,076 -2,523 0.48% 40,336,657
2008-07-23 2008-07-21 7.785 5,291,599 +2,523 0.48% 41,194,898
2008-07-18 2008-07-16 7.500 5,289,076 -3,785 0.48% 39,665,777
2008-07-17 2008-07-15 7.579 5,292,861 +5,046 0.48% 40,113,762
2008-07-16 2008-07-14 7.928 5,287,815 -1,261 0.48% 41,920,000
2008-07-15 2008-07-11 7.753 5,289,076 -2,523 0.48% 41,007,536
2008-07-14 2008-07-10 7.579 5,291,599 +1,261 0.48% 40,104,198
2008-07-11 2008-07-09 7.230 5,290,338 -8,830 0.48% 38,249,281
2008-07-10 2008-07-08 6.818 5,299,168 -7,568 0.48% 36,128,602
2008-07-09 2008-07-07 7.119 5,306,736 -5,046 0.49% 37,778,859
2008-07-08 2008-07-04 6.818 5,311,782 -2,523 0.49% 36,214,602
2008-07-07 2008-07-03 6.659 5,314,305 -2,522 0.49% 35,389,203
2008-07-04 2008-07-02 6.881 5,316,827 +2,522 0.49% 36,586,197
2008-07-03 2008-06-30 7.182 5,314,305 -7,568 0.49% 38,169,783
2008-07-02 2008-06-27 7.182 5,321,873 -5,046 0.49% 38,224,140
2008-06-30 2008-06-26 7.357 5,326,919 -5,045 0.49% 39,189,443
2008-06-27 2008-06-25 7.436 5,331,964 -1,262 0.49% 39,649,258
2008-06-26 2008-06-24 7.452 5,333,226 -3,784 0.49% 39,743,202
2008-06-25 2008-06-23 7.262 5,337,010 -1,261 0.49% 38,755,961
2008-06-24 2008-06-20 7.817 5,338,271 +11,352 0.49% 41,727,518
2008-06-23 2008-06-19 7.959 5,326,919 +3,785 0.49% 42,398,923
2008-06-19 2008-06-17 8.055 5,323,134 -1,262 0.49% 42,875,197
2008-06-18 2008-06-16 8.039 5,324,396 -5,045 0.49% 42,800,941
2008-06-17 2008-06-13 7.928 5,329,441 -7,569 0.49% 42,249,996
2008-06-13 2008-06-11 8.086 5,337,010 -7,568 0.49% 43,156,201
2008-06-11 2008-06-06 8.514 5,344,578 -2,523 0.49% 45,505,377
2008-06-10 2008-06-05 8.467 5,347,101 -3,784 0.49% 45,272,519
2008-06-06 2008-06-04 8.752 5,350,885 -3,785 0.49% 46,831,677
2008-06-05 2008-06-03 9.038 5,354,670 +12,614 0.49% 48,393,004
2008-06-04 2008-06-02 9.275 5,342,056 -16,398 0.49% 49,549,504
2008-06-03 2008-05-30 9.244 5,358,454 +2,523 0.49% 49,531,682
2008-06-02 2008-05-29 9.085 5,355,931 +1,261 0.49% 48,659,160
2008-05-29 2008-05-27 9.133 5,354,670 -1,261 0.49% 48,902,404
2008-05-28 2008-05-26 9.022 5,355,931 +12,614 0.49% 48,319,480
2008-05-27 2008-05-23 9.529 5,343,317 -5,046 0.49% 50,916,721
2008-05-26 2008-05-22 9.323 5,348,363 +5,046 0.49% 49,862,404
2008-05-23 2008-05-21 9.608 5,343,317 -6,307 0.49% 51,340,321
2008-05-22 2008-05-20 9.260 5,349,624 +3,784 0.49% 49,534,880
2008-05-21 2008-05-19 9.418 5,345,840 -7,568 0.49% 50,347,443
2008-05-20 2008-05-16 9.244 5,353,408 -2,523 0.49% 49,485,038
2008-05-16 2008-05-14 9.149 5,355,931 +11,353 0.49% 48,998,840
2008-05-15 2008-05-13 9.277 5,344,578 -20,183 0.49% 49,580,451
2008-05-14 2008-05-09 8.398 5,364,761 +137,126 0.49% 45,052,851
2008-05-09 2008-05-07 8.398 5,227,635 +4,915 0.49% 43,901,277
2008-05-07 2008-05-05 8.740 5,222,720 -1,229 0.49% 45,645,001
2008-05-06 2008-05-02 8.626 5,223,949 -6,144 0.49% 45,060,602
2008-05-05 2008-04-30 8.170 5,230,093 -6,144 0.49% 42,730,239
2008-04-28 2008-04-24 8.121 5,236,237 -2,458 0.49% 42,524,776
2008-04-25 2008-04-23 7.633 5,238,695 -6,145 0.49% 39,986,938
2008-04-23 2008-04-21 7.080 5,244,840 -2,457 0.49% 37,131,603
2008-04-22 2008-04-18 6.836 5,247,297 -6,145 0.49% 35,867,998
2008-04-21 2008-04-17 6.575 5,253,442 -1,229 0.49% 34,542,002
2008-04-17 2008-04-15 6.510 5,254,671 +2,458 0.49% 34,208,003
2008-04-16 2008-04-14 6.754 5,252,213 +1,229 0.49% 35,474,201
2008-04-15 2008-04-11 7.145 5,250,984 -3,687 0.49% 37,516,940
2008-04-09 2008-04-07 7.161 5,254,671 -1,228 0.49% 37,628,803
2008-04-08 2008-04-03 6.949 5,255,899 +6,144 0.49% 36,525,577
2008-04-07 2008-04-02 6.803 5,249,755 -14,747 0.49% 35,713,919
2008-04-03 2008-04-01 6.591 5,264,502 -1,228 0.49% 34,700,403
2008-04-02 2008-03-31 6.640 5,265,730 +11,059 0.49% 34,965,597
2008-03-31 2008-03-27 6.477 5,254,671 +3,687 0.49% 34,036,963
2008-03-28 2008-03-26 6.494 5,250,984 -3,687 0.49% 34,098,540
2008-03-27 2008-03-25 6.250 5,254,671 -2,457 0.49% 32,839,682
2008-03-26 2008-03-20 5.957 5,257,128 +1,229 0.49% 31,314,958
2008-03-25 2008-03-19 6.412 5,255,899 -3,687 0.49% 33,702,757
2008-03-20 2008-03-18 6.201 5,259,586 -7,373 0.49% 32,613,599
2008-03-19 2008-03-17 6.233 5,266,959 -6,145 0.49% 32,830,758
2008-03-18 2008-03-14 6.933 5,273,104 -2,457 0.50% 36,559,322
2008-03-17 2008-03-13 7.015 5,275,561 -3,687 0.50% 37,005,657
2008-03-14 2008-03-12 7.307 5,279,248 -3,687 0.50% 38,578,079
2008-03-13 2008-03-11 7.226 5,282,935 -12,288 0.50% 38,175,122
2008-03-12 2008-03-10 7.226 5,295,223 -20,891 0.50% 38,263,916
2008-03-11 2008-03-07 7.259 5,316,114 -3,687 0.50% 38,587,917
2008-03-10 2008-03-06 7.519 5,319,801 -7,373 0.50% 39,999,960
2008-03-07 2008-03-05 7.324 5,327,174 +1,229 0.50% 39,014,998
2008-03-06 2008-03-04 7.454 5,325,945 +1,229 0.50% 39,699,437
2008-03-05 2008-03-03 7.958 5,324,716 -2,458 0.50% 42,376,736
2008-03-04 2008-02-29 8.105 5,327,174 +7,373 0.50% 43,176,598
2008-03-03 2008-02-28 8.414 5,319,801 -3,687 0.50% 44,761,860
2008-02-29 2008-02-27 8.317 5,323,488 +1,229 0.50% 44,273,043
2008-02-28 2008-02-26 8.138 5,322,259 -4,915 0.50% 43,310,002
2008-02-27 2008-02-25 7.942 5,327,174 -1,229 0.50% 42,309,598
2008-02-26 2008-02-22 7.600 5,328,403 +2,458 0.50% 40,498,239
2008-02-25 2008-02-21 7.568 5,325,945 -1,229 0.50% 40,306,197
2008-02-22 2008-02-20 7.487 5,327,174 -4,916 0.50% 39,881,998
2008-02-21 2008-02-19 7.600 5,332,090 -4,915 0.50% 40,526,262
2008-02-20 2008-02-18 7.373 5,337,005 +3,686 0.50% 39,347,578
2008-02-19 2008-02-15 7.503 5,333,319 -2,457 0.50% 40,014,803
2008-02-18 2008-02-14 7.226 5,335,776 -3,687 0.50% 38,556,957
2008-02-15 2008-02-13 6.884 5,339,463 +1,229 0.50% 36,758,700
2008-02-14 2008-02-12 6.705 5,338,234 -39,324 0.50% 35,794,559
2008-02-12 2008-02-06 6.884 5,377,558 +15,975 0.51% 37,020,959
2008-02-11 2008-02-04 7.194 5,361,583 -2,457 0.50% 38,568,922
2008-02-05 2008-02-01 6.933 5,364,040 -2,458 0.50% 37,189,797
2008-02-04 2008-01-31 6.673 5,366,498 -22,120 0.50% 35,809,398
2008-02-01 2008-01-30 6.836 5,388,618 +3,687 0.51% 36,834,000
2008-01-31 2008-01-29 7.096 5,384,931 -18,434 0.51% 38,211,037
2008-01-30 2008-01-28 7.080 5,403,365 +9,831 0.51% 38,253,903
2008-01-29 2008-01-25 7.356 5,393,534 -4,915 0.51% 39,676,564
2008-01-28 2008-01-24 7.177 5,398,449 +7,373 0.51% 38,746,260
2008-01-25 2008-01-23 7.177 5,391,076 -14,746 0.51% 38,693,342
2008-01-24 2008-01-22 7.210 5,405,822 -35,638 0.51% 38,975,138
2008-01-23 2008-01-21 7.454 5,441,460 -4,915 0.51% 40,560,483
2008-01-21 2008-01-17 7.828 5,446,375 -14,747 0.51% 42,635,839
2008-01-18 2008-01-16 7.487 5,461,122 -27,035 0.51% 40,884,803
2008-01-17 2008-01-15 8.268 5,488,157 -46,697 0.52% 45,374,561
2008-01-15 2008-01-11 8.658 5,534,854 -8,602 0.52% 47,922,559
2008-01-14 2008-01-10 8.756 5,543,456 +1,229 0.52% 48,538,357
2008-01-11 2008-01-09 8.854 5,542,227 -19,662 0.52% 49,068,796
2008-01-09 2008-01-07 8.333 5,561,889 -33,180 0.52% 46,346,237
2008-01-08 2008-01-04 8.496 5,595,069 +3,687 0.53% 47,533,320
2008-01-07 2008-01-03 8.333 5,591,382 -1,229 0.53% 46,591,996
2007-12-28 2007-12-24 8.723 5,592,611 -6,145 0.53% 48,786,717
2007-12-27 2007-12-20 8.414 5,598,756 -19,662 0.53% 47,109,043
2007-12-21 2007-12-19 8.398 5,618,418 +1,229 0.53% 47,183,043
2007-12-20 2007-12-18 8.284 5,617,189 -1,229 0.53% 46,532,782
2007-12-19 2007-12-17 8.186 5,618,418 -1,229 0.53% 45,994,323
2007-12-18 2007-12-14 8.756 5,619,647 -1,228 0.53% 49,205,484
2007-12-17 2007-12-13 9.098 5,620,875 -1,229 0.53% 51,137,316
2007-12-14 2007-12-12 9.407 5,622,104 -1,229 0.53% 52,886,997
2007-12-13 2007-12-11 9.749 5,623,333 -2,458 0.53% 54,820,478
2007-12-12 2007-12-10 9.749 5,625,791 +15,975 0.53% 54,844,441
2007-12-11 2007-12-07 10.074 5,609,816 -1,228 0.53% 56,514,705
2007-12-07 2007-12-05 9.391 5,611,044 -74,962 0.53% 52,691,636
2007-12-05 2007-12-03 8.935 5,686,006 +6,145 0.53% 50,804,462
2007-12-04 2007-11-30 9.065 5,679,861 +6,144 0.53% 51,489,076
2007-12-03 2007-11-29 9.212 5,673,717 +2,458 0.53% 52,264,439
2007-11-30 2007-11-28 9.049 5,671,259 +7,373 0.53% 51,318,797
2007-11-28 2007-11-26 8.902 5,663,886 +31,951 0.53% 50,422,459
2007-11-26 2007-11-22 8.463 5,631,935 +8,602 0.53% 47,663,197
2007-11-23 2007-11-21 8.675 5,623,333 -20,891 0.53% 48,780,158
2007-11-22 2007-11-20 8.919 5,644,224 -3,687 0.53% 50,339,279
2007-11-21 2007-11-19 8.056 5,647,911 +6,145 0.53% 45,500,403
2007-11-20 2007-11-16 7.812 5,641,766 -22,120 0.53% 44,073,598
2007-11-19 2007-11-15 8.349 5,663,886 +29,493 0.53% 47,288,339
2007-11-16 2007-11-14 8.935 5,634,393 +19,662 0.53% 50,343,300
2007-11-15 2007-11-13 8.561 5,614,731 +67,588 0.53% 48,065,880
2007-11-14 2007-11-12 8.544 5,547,143 -36,866 0.52% 47,397,001
2007-11-13 2007-11-09 9.163 5,584,009 +3,686 0.52% 51,165,438
2007-11-12 2007-11-08 9.521 5,580,323 -4,915 0.52% 53,129,704
2007-11-09 2007-11-07 9.749 5,585,238 +9,831 0.52% 54,449,100
2007-11-08 2007-11-06 9.830 5,575,407 +20,891 0.52% 54,806,960
2007-11-07 2007-11-05 9.798 5,554,516 +9,831 0.52% 54,420,798
2007-11-06 2007-11-02 10.595 5,544,685 +13,517 0.52% 58,746,238
2007-11-05 2007-11-01 10.969 5,531,168 -25,806 0.52% 60,673,485
2007-11-02 2007-10-31 11.116 5,556,974 -27,035 0.52% 61,770,521
2007-11-01 2007-10-30 11.230 5,584,009 -2,458 0.52% 62,707,198
2007-10-31 2007-10-29 12.255 5,586,467 -11,060 0.52% 68,462,761
2007-10-30 2007-10-26 12.450 5,597,527 -18,433 0.53% 69,691,503
2007-10-29 2007-10-25 12.223 5,615,960 -22,120 0.53% 68,641,401
2007-10-26 2007-10-24 12.548 5,638,080 -6,144 0.53% 70,746,964
2007-10-25 2007-10-23 12.841 5,644,224 -3,687 0.53% 72,477,539
2007-10-24 2007-10-22 12.825 5,647,911 +12,289 0.53% 72,432,964
2007-10-23 2007-10-18 13.248 5,635,622 +15,975 0.53% 74,660,081
2007-10-22 2007-10-17 13.329 5,619,647 +31,951 0.53% 74,905,746
2007-10-18 2007-10-16 13.427 5,587,696 -65,130 0.52% 75,025,503
2007-10-17 2007-10-15 14.029 5,652,826 +1,229 0.53% 79,303,997
2007-10-16 2007-10-12 14.062 5,651,597 +2,457 0.53% 79,470,716
2007-10-15 2007-10-11 13.752 5,649,140 +2,458 0.53% 77,689,306
2007-10-12 2007-10-10 13.167 5,646,682 +6,145 0.53% 74,347,103
2007-10-11 2007-10-09 13.280 5,640,537 +1,228 0.53% 74,908,794
2007-10-09 2007-10-05 13.004 5,639,309 +4,916 0.53% 73,332,226
2007-10-08 2007-10-04 12.385 5,634,393 +27,035 0.53% 69,783,699
2007-10-05 2007-10-03 13.280 5,607,358 +79,877 0.53% 74,468,163
2007-10-04 2007-10-02 14.469 5,527,481 +11,060 0.52% 79,974,441
2007-10-03 2007-09-28 13.834 5,516,421 -12,289 0.52% 76,313,000
2007-10-02 2007-09-27 13.573 5,528,710 +1,229 0.52% 75,043,323
2007-09-28 2007-09-25 13.150 5,527,481 +9,831 0.52% 72,687,681
2007-09-25 2007-09-21 13.167 5,517,650 +2,458 0.52% 72,648,201
2007-09-24 2007-09-20 13.508 5,515,192 +28,264 0.52% 74,500,798
2007-09-21 2007-09-19 13.687 5,486,928 -31,951 0.52% 75,101,300
2007-09-20 2007-09-18 12.646 5,518,879 -116,743 0.52% 69,790,143
2007-09-18 2007-09-14 12.141 5,635,622 -174,500 0.53% 68,423,121
2007-09-17 2007-09-13 11.165 5,810,122 -7,373 0.55% 64,868,158
2007-09-14 2007-09-12 11.148 5,817,495 -18,434 0.55% 64,855,795
2007-09-13 2007-09-11 10.774 5,835,929 +36,867 0.55% 62,876,764
2007-09-12 2007-09-10 10.758 5,799,062 -41,782 0.54% 62,385,176
2007-09-10 2007-09-06 11.051 5,840,844 -4,916 0.55% 64,545,739
2007-09-07 2007-09-05 10.986 5,845,760 +9,831 0.55% 64,219,504
2007-09-06 2007-09-04 11.148 5,835,929 -23,348 0.55% 65,061,304
2007-09-05 2007-09-03 11.295 5,859,277 +6,144 0.55% 66,179,837
2007-09-04 2007-08-31 11.311 5,853,133 -14,746 0.55% 66,205,702
2007-08-31 2007-08-29 11.034 5,867,879 -18,433 0.55% 64,748,996
2007-08-30 2007-08-28 11.246 5,886,312 -6,145 0.55% 66,197,795
2007-08-29 2007-08-27 11.425 5,892,457 -20,891 0.55% 67,321,802
2007-08-28 2007-08-24 10.335 5,913,348 +51,613 0.56% 61,112,403
2007-08-27 2007-08-23 10.123 5,861,735 -33,180 0.55% 59,338,800
2007-08-23 2007-08-21 9.879 5,894,915 -11,059 0.55% 58,235,584
2007-08-22 2007-08-20 9.716 5,905,974 -62,673 0.55% 57,383,635
2007-08-21 2007-08-17 8.951 5,968,647 -62,673 0.56% 53,426,999
2007-08-20 2007-08-16 9.130 6,031,320 -39,324 0.57% 55,067,762
2007-08-17 2007-08-15 9.960 6,070,644 +14,747 0.57% 60,465,602
2007-08-16 2007-08-14 10.302 6,055,897 -28,264 0.57% 62,388,477
2007-08-15 2007-08-13 10.270 6,084,161 +12,288 0.57% 62,481,616
2007-08-14 2007-08-10 10.416 6,071,873 -1,229 0.57% 63,244,804
2007-08-13 2007-08-09 10.855 6,073,102 -8,602 0.57% 65,926,285
2007-08-10 2007-08-08 10.807 6,081,704 +4,916 0.57% 65,722,724
2007-08-09 2007-08-07 10.628 6,076,788 +3,686 0.57% 64,581,698
2007-08-08 2007-08-06 10.383 6,073,102 -25,806 0.57% 63,059,925
2007-08-07 2007-08-03 10.383 6,098,908 +29,493 0.57% 63,327,881
2007-08-06 2007-08-02 10.400 6,069,415 +11,060 0.57% 63,120,421
2007-08-03 2007-08-01 10.628 6,058,355 -14,747 0.57% 64,385,800
2007-08-02 2007-07-31 11.344 6,073,102 +3,687 0.57% 68,891,485
2007-08-01 2007-07-30 11.018 6,069,415 +7,373 0.57% 66,874,061
2007-07-31 2007-07-27 10.628 6,062,042 -668,508 0.57% 64,424,984
2007-07-30 2007-07-26 11.165 6,730,550 +25,807 0.63% 75,144,442
2007-07-27 2007-07-25 11.539 6,704,743 -60,215 0.63% 77,366,075
2007-07-26 2007-07-24 11.425 6,764,958 -25,807 0.64% 77,290,197
2007-07-25 2007-07-23 10.335 6,790,765 -2,457 0.64% 70,180,203
2007-07-24 2007-07-20 10.058 6,793,222 +240,859 0.64% 68,326,076
2007-07-23 2007-07-19 10.009 6,552,363 +3,687 0.62% 65,583,601
2007-07-20 2007-07-18 10.009 6,548,676 +6,144 0.62% 65,546,698
2007-07-19 2007-07-17 10.221 6,542,532 -2,458 0.61% 66,869,441
2007-07-16 2007-07-12 10.156 6,544,990 +23,349 0.61% 66,468,484
2007-07-13 2007-07-11 10.253 6,521,641 -8,602 0.61% 66,868,200
2007-07-12 2007-07-10 10.302 6,530,243 +23,349 0.61% 67,275,239
2007-07-11 2007-07-09 10.286 6,506,894 +157,296 0.61% 66,928,795
2007-07-10 2007-07-06 10.302 6,349,598 +24,577 0.60% 65,414,215
2007-07-09 2007-07-05 10.481 6,325,021 -12,289 0.59% 66,293,361
2007-07-06 2007-07-04 10.449 6,337,310 +152,381 0.60% 66,215,883
2007-07-05 2007-07-03 10.237 6,184,929 +146,236 0.58% 63,315,138
2007-07-04 2007-06-29 9.928 6,038,693 -1,229 0.57% 59,950,800
2007-07-03 2007-06-28 9.846 6,039,922 -44,239 0.57% 59,471,501
2007-06-29 2007-06-27 9.928 6,084,161 +3,686 0.57% 60,402,196
2007-06-28 2007-06-26 10.172 6,080,475 -11,060 0.57% 61,850,002
2007-06-27 2007-06-25 10.221 6,091,535 +17,205 0.57% 62,259,924
2007-06-26 2007-06-22 10.514 6,074,330 0.57% 63,863,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top