History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 -10,000
2023-06-21 2023-06-19 1.443 10,000 +158 0.00% 14,428
2022-06-27 2022-06-23 3.483 9,842 +1,372 0.00% 34,279
2021-07-05 2021-06-30 4.171 8,470 +391 0.00% 35,332
2020-07-02 2020-06-29 2.688 8,079 +341 0.00% 21,715
2019-06-17 2019-06-13 5.015 7,738 +779 0.00% 38,810
2019-05-28 2019-05-24 4.786 6,959 -1,391 0.00% 33,302
2019-02-28 2019-02-26 5.619 8,350 -13,917 0.00% 46,919
2019-01-11 2019-01-09 5.116 22,267 -2,784 0.00% 113,919
2019-01-08 2019-01-04 4.771 25,051 +2,784 0.00% 119,522
2018-12-11 2018-12-07 5.145 22,267 +6,958 0.00% 114,559
2018-11-26 2018-11-22 5.775 15,309 +224 0.00% 88,412
2018-11-23 2018-11-21 5.906 15,085 +6,857 0.00% 89,098
2018-07-11 2018-07-09 5.449 8,228 +453 0.00% 44,830
2018-06-19 2018-06-14 6.267 7,775 -2,591 0.00% 48,723
2018-04-27 2018-04-25 6.020 10,366 -1,296 0.00% 62,399
2018-04-17 2018-04-13 5.433 11,662 +1,296 0.00% 63,361
2018-02-09 2018-02-07 6.436 10,366 +2,591 0.00% 66,719
2018-02-05 2018-02-01 6.961 7,775 -1,295 0.00% 54,123
2018-01-30 2018-01-26 6.591 9,070 -1,296 0.00% 59,778
2018-01-18 2018-01-16 5.834 10,366 +2,591 0.00% 60,479
2018-01-04 2018-01-02 5.942 7,775 -12,957 0.00% 46,202
2017-12-14 2017-12-12 5.649 20,732 -2,592 0.00% 117,119
2017-11-27 2017-11-23 5.649 23,324 +2,592 0.00% 131,761
2017-11-07 2017-11-03 5.665 20,732 -12,958 0.00% 117,439
2017-10-31 2017-10-27 5.649 33,690 -6,479 0.00% 190,321
2017-10-25 2017-10-23 6.035 40,169 -25,915 0.00% 242,422
2017-10-24 2017-10-20 6.004 66,084 +25,915 0.01% 396,780
2017-10-20 2017-10-18 6.004 40,169 +12,958 0.00% 241,182
2017-10-18 2017-10-16 6.128 27,211 -32,394 0.00% 166,740
2017-10-16 2017-10-12 5.865 59,605 -6,479 0.01% 349,599
2017-10-12 2017-10-10 5.742 66,084 +6,479 0.01% 379,440
2017-09-28 2017-09-26 5.773 59,605 +6,479 0.01% 344,079
2017-09-25 2017-09-21 5.927 53,126 +6,478 0.00% 314,878
2017-09-19 2017-09-15 6.143 46,648 +19,437 0.00% 286,563
2017-09-14 2017-09-12 6.560 27,211 -6,479 0.00% 178,500
2017-09-13 2017-09-11 6.328 33,690 +6,479 0.00% 213,201
2017-09-06 2017-09-04 6.421 27,211 -12,958 0.00% 174,720
2017-08-31 2017-08-29 5.865 40,169 -6,479 0.00% 235,602
2017-08-28 2017-08-24 5.804 46,648 +6,479 0.00% 270,723
2017-08-17 2017-08-15 5.680 40,169 -12,957 0.00% 228,162
2017-08-15 2017-08-11 5.865 53,126 +12,957 0.00% 311,598
2017-08-11 2017-08-09 6.436 40,169 +12,958 0.00% 258,542
2017-08-09 2017-08-07 6.637 27,211 -2,592 0.00% 180,600
2017-08-03 2017-08-01 5.788 29,803 +2,592 0.00% 172,502
2017-08-02 2017-07-31 5.850 27,211 -12,958 0.00% 159,180
2017-08-01 2017-07-28 5.418 40,169 -6,479 0.00% 217,622
2017-07-28 2017-07-26 5.603 46,648 +6,479 0.00% 261,363
2017-07-25 2017-07-21 5.649 40,169 +12,958 0.00% 226,922
2017-07-21 2017-07-19 5.958 27,211 -12,958 0.00% 162,120
2017-07-20 2017-07-18 5.865 40,169 +12,958 0.00% 235,602
2017-06-30 2017-06-28 4.708 27,211 -12,958 0.00% 128,100
2017-06-27 2017-06-23 4.245 40,169 +12,958 0.00% 170,501
2017-06-16 2017-06-14 4.368 27,211 -12,958 0.00% 118,860
2017-06-13 2017-06-09 4.306 40,169 +12,958 0.00% 172,981
2017-06-09 2017-06-07 4.461 27,211 -25,915 0.00% 121,380
2017-06-01 2017-05-29 4.368 53,126 +12,957 0.00% 232,058
2017-05-25 2017-05-23 4.414 40,169 +12,958 0.00% 177,321
2017-05-24 2017-05-22 4.553 27,211 -25,915 0.00% 123,900
2017-05-23 2017-05-19 4.260 53,126 -6,479 0.00% 226,318
2017-05-05 2017-05-02 4.029 59,605 -6,479 0.01% 240,119
2017-04-27 2017-04-25 3.998 66,084 +6,479 0.01% 264,180
2017-04-20 2017-04-18 4.059 59,605 +6,479 0.01% 241,959
2017-04-19 2017-04-13 4.337 53,126 +12,957 0.00% 230,418
2017-04-13 2017-04-11 4.445 40,169 -12,957 0.00% 178,561
2017-04-06 2017-04-03 4.492 53,126 -12,958 0.00% 238,618
2017-03-29 2017-03-27 4.229 66,084 +12,958 0.01% 279,480
2017-03-28 2017-03-24 4.414 53,126 +12,957 0.00% 234,518
2017-03-27 2017-03-23 4.461 40,169 +12,958 0.00% 179,181
2017-03-16 2017-03-14 4.739 27,211 -12,958 0.00% 128,940
2017-03-13 2017-03-09 4.430 40,169 +12,958 0.00% 177,941
2017-02-15 2017-02-13 4.538 27,211 -12,958 0.00% 123,480
2017-02-14 2017-02-10 4.461 40,169 -12,957 0.00% 179,181
2017-02-13 2017-02-09 4.198 53,126 +6,478 0.00% 223,038
2017-02-10 2017-02-08 4.245 46,648 +12,958 0.00% 198,002
2017-02-09 2017-02-07 4.183 33,690 -12,958 0.00% 140,920
2017-02-08 2017-02-06 3.998 46,648 +19,437 0.00% 186,482
2017-02-03 2017-02-01 4.476 27,211 -11,662 0.00% 121,800
2017-02-01 2017-01-25 4.384 38,873 +11,662 0.00% 170,400
2016-12-21 2016-12-19 3.720 27,211 -1,296 0.00% 101,220
2016-12-06 2016-12-02 3.257 28,507 -19,436 0.00% 92,841
2016-12-02 2016-11-30 3.149 47,943 +19,436 0.00% 150,959
2016-11-24 2016-11-22 3.133 28,507 -32,394 0.00% 89,321
2016-11-22 2016-11-18 2.948 60,901 +19,437 0.01% 179,540
2016-11-17 2016-11-15 2.979 41,464 -32,395 0.00% 123,519
2016-11-15 2016-11-11 3.118 73,859 -12,957 0.01% 230,281
2016-11-01 2016-10-28 2.778 86,816 +12,957 0.01% 241,199
2016-10-27 2016-10-25 2.840 73,859 -19,436 0.01% 209,761
2016-10-20 2016-10-18 2.763 93,295 +19,436 0.01% 257,760
2016-10-13 2016-10-11 2.778 73,859 +32,395 0.01% 205,201
2016-10-04 2016-09-30 2.717 41,464 -19,437 0.00% 112,639
2016-09-30 2016-09-28 2.717 60,901 +19,437 0.01% 165,440
2016-09-14 2016-09-12 2.809 41,464 -3,888 0.00% 116,479
2016-08-26 2016-08-24 2.825 45,352 +12,958 0.00% 128,101
2016-08-19 2016-08-17 2.948 32,394 -12,958 0.00% 95,500
2016-08-10 2016-08-08 2.963 45,352 -12,957 0.00% 134,401
2016-07-28 2016-07-26 2.732 58,309 +12,957 0.01% 159,299
2016-07-06 2016-07-04 2.732 45,352 -12,957 0.00% 123,901
2016-06-28 2016-06-24 2.346 58,309 -12,958 0.01% 136,799
2016-06-15 2016-06-13 2.377 71,267 +12,958 0.01% 169,400
2016-06-10 2016-06-07 2.578 58,309 -12,958 0.01% 150,299
2016-06-07 2016-06-03 2.408 71,267 +12,958 0.01% 171,600
2016-05-03 2016-04-28 2.840 58,309 -12,958 0.01% 165,599
2016-04-26 2016-04-22 2.717 71,267 +12,958 0.01% 193,600
2016-04-22 2016-04-20 2.763 58,309 +12,957 0.01% 161,099
2016-04-18 2016-04-14 2.871 45,352 +12,958 0.00% 130,201
2016-03-15 2016-03-11 2.362 32,394 -19,437 0.00% 76,500
2016-03-11 2016-03-09 2.331 51,831 +19,437 0.00% 120,801
2016-02-24 2016-02-22 2.084 32,394 -38,873 0.00% 67,500
2016-02-19 2016-02-17 1.945 71,267 +19,436 0.01% 138,600
2016-02-05 2016-02-03 2.037 51,831 -12,957 0.00% 105,601
2016-02-04 2016-02-02 2.161 64,788 +32,394 0.01% 139,999
2015-12-15 2015-12-11 2.485 32,394 -32,394 0.00% 80,500
2015-12-11 2015-12-09 2.470 64,788 +32,394 0.01% 159,999
2015-12-04 2015-12-02 2.547 32,394 -19,437 0.00% 82,500
2015-12-02 2015-11-30 2.516 51,831 +19,437 0.00% 130,401
2015-10-14 2015-10-12 2.917 32,394 -32,394 0.00% 94,500
2015-09-24 2015-09-22 2.778 64,788 +32,394 0.01% 179,999
2015-09-22 2015-09-18 2.902 32,394 -32,394 0.00% 94,000
2015-09-21 2015-09-17 2.886 64,788 +32,394 0.01% 186,999
2015-08-11 2015-08-07 3.010 32,394 +1,296 0.00% 97,500
2015-07-08 2015-07-06 3.272 31,098 -9,071 0.00% 101,759
2015-07-07 2015-07-03 3.658 40,169 +9,071 0.00% 146,941
2015-06-30 2015-06-26 4.167 31,098 +12,957 0.00% 129,598
2015-06-26 2015-06-24 4.306 18,141 -6,479 0.00% 78,121
2015-06-23 2015-06-19 4.167 24,620 +6,479 0.00% 102,602
2015-06-15 2015-06-11 4.414 18,141 -6,479 0.00% 80,081
2015-06-12 2015-06-10 4.368 24,620 +6,479 0.00% 107,542
2015-05-29 2015-05-27 4.831 18,141 -6,479 0.00% 87,641
2015-05-28 2015-05-26 4.630 24,620 -6,478 0.00% 114,002
2015-05-07 2015-05-05 4.492 31,098 +6,478 0.00% 139,678
2015-04-24 2015-04-22 4.816 24,620 -12,957 0.00% 118,562
2015-04-22 2015-04-20 4.646 37,577 +12,957 0.00% 174,579
2015-04-10 2015-04-08 4.584 24,620 -12,957 0.00% 112,862
2015-04-09 2015-04-02 3.720 37,577 -6,479 0.00% 139,779
2015-03-23 2015-03-19 3.226 44,056 -12,958 0.00% 142,120
2015-03-19 2015-03-17 3.164 57,014 -6,478 0.01% 180,401
2015-03-17 2015-03-13 3.102 63,492 +19,436 0.01% 196,978
2015-03-09 2015-03-05 3.349 44,056 -6,479 0.00% 147,560
2015-03-05 2015-03-03 3.319 50,535 -6,479 0.00% 167,701
2015-03-04 2015-03-02 3.411 57,014 -19,436 0.01% 194,481
2015-02-13 2015-02-11 3.072 76,450 +6,479 0.01% 234,820
2015-02-06 2015-02-04 3.210 69,971 -12,958 0.01% 224,639
2015-02-04 2015-02-02 3.164 82,929 +12,958 0.01% 262,400
2015-01-23 2015-01-21 3.303 69,971 -12,958 0.01% 231,119
2015-01-21 2015-01-19 3.195 82,929 +12,958 0.01% 264,960
2015-01-16 2015-01-14 3.288 69,971 +6,479 0.01% 230,039
2015-01-15 2015-01-13 3.519 63,492 +19,436 0.01% 223,438
2015-01-07 2015-01-05 3.596 44,056 -19,436 0.00% 158,440
2015-01-05 2014-12-31 3.581 63,492 +19,436 0.01% 227,358
2014-12-30 2014-12-24 3.535 44,056 +12,958 0.00% 155,720
2014-12-18 2014-12-16 3.565 31,098 -6,479 0.00% 110,879
2014-12-08 2014-12-04 3.427 37,577 -19,437 0.00% 128,759
2014-11-20 2014-11-18 3.118 57,014 +19,437 0.01% 177,761
2014-11-18 2014-11-14 3.473 37,577 +6,479 0.00% 130,499
2014-11-13 2014-11-11 3.689 31,098 -10,366 0.00% 114,719
2014-11-12 2014-11-10 3.936 41,464 -15,550 0.00% 163,198
2014-03-05 2014-03-03 2.763 57,014 -25,915 0.01% 157,521
2014-03-04 2014-02-28 2.809 82,929 +25,915 0.01% 232,960
2014-01-10 2014-01-08 3.056 57,014 +12,958 0.01% 174,241
2013-11-07 2013-11-05 3.210 44,056 -64,788 0.00% 141,440
2013-11-05 2013-11-01 3.072 108,844 -32,394 0.01% 334,319
2013-10-21 2013-10-17 3.041 141,238 +64,788 0.01% 429,459
2013-09-30 2013-09-26 3.025 76,450 +32,394 0.01% 231,280
2013-08-16 2013-08-13 3.257 44,056 -23,324 0.00% 143,480
2013-08-15 2013-08-12 3.180 67,380 -12,957 0.01% 214,241
2013-08-12 2013-08-08 2.963 80,337 -2,592 0.01% 238,079
2013-06-04 2013-05-31 2.871 82,929 +12,958 0.01% 238,080
2013-05-21 2013-05-16 2.948 69,971 +2,591 0.01% 206,279
2013-05-10 2013-05-08 3.180 67,380 -12,957 0.01% 214,241
2013-05-09 2013-05-07 3.102 80,337 +12,957 0.01% 249,239
2013-04-24 2013-04-22 3.180 67,380 +12,958 0.01% 214,241
2013-03-13 2013-03-11 3.442 54,422 -2,592 0.00% 187,320
2013-03-01 2013-02-27 3.457 57,014 +2,592 0.01% 197,121
2013-02-22 2013-02-20 3.612 54,422 +6,479 0.00% 196,559
2013-02-18 2013-02-14 3.843 47,943 -6,479 0.00% 184,259
2013-02-04 2013-01-31 3.720 54,422 +6,479 0.00% 202,439
2013-01-28 2013-01-24 4.137 47,943 -12,958 0.00% 198,319
2013-01-17 2013-01-15 4.167 60,901 -6,479 0.01% 253,800
2013-01-14 2013-01-10 4.260 67,380 -6,479 0.01% 287,041
2013-01-10 2013-01-08 4.167 73,859 +5,183 0.01% 307,802
2013-01-07 2013-01-03 4.198 68,676 -6,478 0.01% 288,322
2013-01-03 2012-12-31 3.627 75,154 +1,295 0.01% 272,599
2012-12-27 2012-12-20 3.596 73,859 +6,479 0.01% 265,621
2012-12-19 2012-12-17 3.689 67,380 +6,479 0.01% 248,561
2012-12-14 2012-12-12 3.565 60,901 +6,479 0.01% 217,140
2012-12-12 2012-12-10 3.504 54,422 -10,366 0.00% 190,680
2012-12-05 2012-12-03 3.180 64,788 +3,887 0.01% 205,999
2012-11-13 2012-11-09 3.210 60,901 +6,479 0.01% 195,520
2012-11-12 2012-11-08 3.180 54,422 +6,479 0.00% 173,040
2012-10-24 2012-10-19 3.241 47,943 -6,479 0.00% 155,399
2012-09-18 2012-09-14 2.871 54,422 -5,183 0.00% 156,240
2012-08-31 2012-08-29 2.392 59,605 -6,479 0.01% 142,600
2012-08-24 2012-08-22 2.670 66,084 +5,183 0.01% 176,460
2012-08-10 2012-08-08 3.025 60,901 -3,887 0.01% 184,240
2012-08-06 2012-08-02 2.794 64,788 -6,479 0.01% 180,999
2012-08-01 2012-07-30 2.578 71,267 -2,592 0.01% 183,700
2012-07-25 2012-07-23 2.392 73,859 +2,592 0.01% 176,701
2012-07-20 2012-07-18 2.531 71,267 +2,591 0.01% 180,400
2012-07-12 2012-07-10 2.655 68,676 +7,775 0.01% 182,321
2012-06-22 2012-06-20 2.886 60,901 -2,591 0.01% 175,780
2012-06-07 2012-06-05 2.639 63,492 +2,591 0.01% 167,579
2012-04-20 2012-04-18 3.735 60,901 -6,479 0.01% 227,480
2012-04-18 2012-04-16 3.689 67,380 +6,479 0.01% 248,561
2012-04-17 2012-04-13 3.751 60,901 -6,479 0.01% 228,420
2012-03-20 2012-03-16 3.782 67,380 -3,887 0.01% 254,801
2012-03-16 2012-03-14 3.920 71,267 +6,479 0.01% 279,400
2012-03-14 2012-03-12 3.828 64,788 -12,958 0.01% 247,999
2012-03-06 2012-03-02 3.920 77,746 +3,887 0.01% 304,800
2012-02-27 2012-02-23 4.121 73,859 +12,958 0.01% 304,382
2012-02-21 2012-02-17 4.167 60,901 +6,479 0.01% 253,800
2012-02-17 2012-02-15 4.445 54,422 +3,887 0.00% 241,919
2012-02-10 2012-02-08 4.507 50,535 -2,591 0.00% 227,761
2012-02-09 2012-02-07 4.322 53,126 +2,591 0.00% 229,598
2012-02-02 2012-01-31 4.137 50,535 -3,887 0.00% 209,041
2012-02-01 2012-01-30 4.476 54,422 +3,887 0.00% 243,599
2012-01-13 2012-01-11 4.430 50,535 -6,479 0.00% 223,861
2012-01-09 2012-01-05 3.967 57,014 +6,479 0.01% 226,161
2012-01-06 2012-01-04 4.152 50,535 -6,479 0.00% 209,821
2012-01-05 2012-01-03 3.936 57,014 -6,478 0.01% 224,401
2012-01-03 2011-12-29 3.905 63,492 +6,478 0.01% 247,938
2011-12-23 2011-12-21 3.905 57,014 +6,479 0.01% 222,641
2011-12-16 2011-12-14 3.704 50,535 -6,479 0.00% 187,201
2011-12-13 2011-12-09 3.565 57,014 +6,479 0.01% 203,281
2011-12-09 2011-12-07 3.735 50,535 -6,479 0.00% 188,761
2011-12-07 2011-12-05 3.627 57,014 +6,479 0.01% 206,801
2011-11-28 2011-11-24 3.272 50,535 -6,479 0.00% 165,361
2011-11-18 2011-11-16 3.442 57,014 +6,479 0.01% 196,241
2011-11-04 2011-11-02 3.751 50,535 -6,479 0.00% 189,541
2011-11-02 2011-10-31 3.643 57,014 +6,479 0.01% 207,681
2011-11-01 2011-10-28 3.766 50,535 -3,887 0.00% 190,321
2011-08-15 2011-08-11 4.245 54,422 -2,592 0.00% 230,999
2011-07-28 2011-07-26 5.232 57,014 +1,296 0.01% 298,322
2011-05-30 2011-05-26 5.850 55,718 -6,479 0.00% 325,941
2011-05-26 2011-05-24 5.927 62,197 -5,183 0.01% 368,642
2011-05-19 2011-05-17 6.174 67,380 -12,957 0.01% 416,001
2011-05-13 2011-05-11 6.407 80,337 -11,583 0.01% 514,747
2011-05-12 2011-05-09 6.595 91,920 -6,383 0.01% 606,243
2011-05-09 2011-05-05 6.345 98,303 +6,383 0.01% 623,701
2011-04-15 2011-04-13 7.128 91,920 -6,383 0.01% 655,203
2011-04-14 2011-04-12 6.909 98,303 -6,383 0.01% 679,141
2011-04-13 2011-04-11 6.846 104,686 +6,383 0.01% 716,679
2011-04-11 2011-04-07 6.674 98,303 -15,320 0.01% 656,041
2011-04-07 2011-04-04 6.548 113,623 -2,553 0.01% 744,042
2011-04-06 2011-04-01 6.501 116,176 +15,320 0.01% 755,300
2011-04-04 2011-03-31 6.595 100,856 -3,830 0.01% 665,179
2011-03-23 2011-03-21 6.815 104,686 -6,383 0.01% 713,399
2011-03-17 2011-03-15 6.501 111,069 +6,383 0.01% 722,097
2011-03-16 2011-03-14 6.674 104,686 -6,383 0.01% 698,639
2011-03-09 2011-03-07 6.392 111,069 +6,383 0.01% 709,917
2011-03-08 2011-03-04 6.611 104,686 -6,383 0.01% 692,079
2011-02-18 2011-02-16 6.815 111,069 -6,384 0.01% 756,897
2011-02-11 2011-02-09 6.611 117,453 +6,384 0.01% 776,482
2011-02-08 2011-02-02 6.877 111,069 -6,384 0.01% 763,857
2011-01-28 2011-01-26 6.909 117,453 -25,533 0.01% 811,442
2011-01-27 2011-01-25 6.548 142,986 -6,383 0.01% 936,321
2011-01-20 2011-01-18 6.658 149,369 +19,150 0.01% 994,499
2011-01-18 2011-01-14 7.003 130,219 +12,766 0.01% 911,878
2011-01-17 2011-01-13 7.081 117,453 -12,766 0.01% 831,682
2011-01-12 2011-01-10 6.846 130,219 +12,766 0.01% 891,478
2011-01-10 2011-01-06 7.191 117,453 -12,766 0.01% 844,562
2011-01-06 2011-01-04 6.971 130,219 -6,384 0.01% 907,798
2010-12-23 2010-12-21 6.407 136,603 +12,767 0.01% 875,263
2010-12-13 2010-12-09 6.517 123,836 -6,383 0.01% 807,040
2010-11-25 2010-11-23 6.360 130,219 +6,383 0.01% 828,238
2010-11-22 2010-11-18 6.924 123,836 +6,383 0.01% 857,480
2010-11-19 2010-11-17 6.783 117,453 +6,384 0.01% 796,722
2010-11-18 2010-11-16 7.034 111,069 +6,383 0.01% 781,257
2010-11-16 2010-11-12 7.269 104,686 +12,766 0.01% 760,959
2010-11-10 2010-11-08 7.645 91,920 -14,043 0.01% 702,724
2010-11-09 2010-11-05 7.410 105,963 -19,150 0.01% 785,182
2010-11-05 2010-11-03 7.175 125,113 +12,767 0.01% 897,682
2010-11-02 2010-10-29 6.956 112,346 +5,107 0.01% 781,440
2010-10-26 2010-10-22 7.285 107,239 +15,319 0.01% 781,197
2010-10-22 2010-10-20 7.520 91,920 +26,810 0.01% 691,204
2010-10-20 2010-10-18 7.864 65,110 -12,766 0.01% 512,043
2010-10-19 2010-10-15 7.661 77,876 +2,553 0.01% 596,578
2010-10-15 2010-10-13 7.990 75,323 -3,830 0.01% 601,801
2010-10-14 2010-10-12 7.755 79,153 -6,383 0.01% 613,801
2010-10-13 2010-10-11 7.817 85,536 -25,533 0.01% 668,658
2010-10-07 2010-10-05 7.520 111,069 +25,533 0.01% 835,197
2010-10-06 2010-10-04 7.739 85,536 -28,087 0.01% 661,958
2010-10-04 2010-09-29 7.582 113,623 -8,936 0.01% 861,522
2010-09-30 2010-09-28 7.410 122,559 +6,383 0.01% 908,157
2010-09-28 2010-09-24 7.269 116,176 +6,383 0.01% 844,480
2010-09-22 2010-09-20 7.269 109,793 +25,533 0.01% 798,082
2010-09-21 2010-09-17 7.410 84,260 +6,384 0.01% 624,363
2010-09-17 2010-09-15 7.410 77,876 -6,384 0.01% 577,058
2010-09-09 2010-09-07 7.567 84,260 -15,319 0.01% 637,563
2010-09-08 2010-09-06 7.159 99,579 -29,364 0.01% 712,917
2010-09-06 2010-09-02 6.470 128,943 -12,766 0.01% 834,262
2010-08-27 2010-08-25 6.266 141,709 +6,383 0.01% 887,998
2010-08-25 2010-08-23 6.470 135,326 +6,383 0.01% 875,560
2010-08-23 2010-08-19 6.658 128,943 +6,384 0.01% 858,502
2010-08-20 2010-08-18 6.611 122,559 -19,150 0.01% 810,238
2010-08-12 2010-08-10 6.580 141,709 -5,107 0.01% 932,398
2010-08-11 2010-08-09 6.642 146,816 +6,383 0.01% 975,201
2010-08-04 2010-08-02 6.815 140,433 -3,830 0.01% 957,003
2010-07-29 2010-07-27 6.548 144,263 -6,383 0.01% 944,683
2010-07-28 2010-07-26 6.282 150,646 -3,830 0.01% 946,361
2010-07-26 2010-07-22 6.345 154,476 -6,383 0.01% 980,101
2010-07-23 2010-07-21 6.047 160,859 -24,257 0.01% 972,719
2010-07-16 2010-07-14 5.561 185,116 +5,107 0.02% 1,029,502
2010-07-14 2010-07-12 5.608 180,009 -2,553 0.02% 1,009,560
2010-07-12 2010-07-08 5.358 182,562 +2,553 0.02% 978,118
2010-07-02 2010-06-29 5.373 180,009 +12,767 0.02% 967,260
2010-06-23 2010-06-21 5.828 167,242 -6,384 0.02% 974,637
2010-06-14 2010-06-10 5.358 173,626 -6,383 0.02% 930,241
2010-06-09 2010-06-07 5.420 180,009 +6,383 0.02% 975,720
2010-05-26 2010-05-24 5.593 173,626 -6,383 0.02% 971,041
2010-05-25 2010-05-20 5.342 180,009 -3,830 0.02% 961,620
2010-05-24 2010-05-19 5.405 183,839 -6,383 0.02% 993,600
2010-05-19 2010-05-17 5.405 190,222 +3,830 0.02% 1,028,098
2010-05-11 2010-05-07 5.875 186,392 -3,830 0.02% 1,094,998
2010-05-10 2010-05-06 5.828 190,222 +3,830 0.02% 1,108,558
2010-05-07 2010-05-05 6.104 186,392 +10,213 0.02% 1,137,792
2010-05-06 2010-05-04 6.406 176,179 +8,412 0.02% 1,128,523
2010-05-05 2010-05-03 6.437 167,767 +12,614 0.02% 1,079,960
2010-05-04 2010-04-30 6.612 155,153 +7,568 0.01% 1,025,820
2010-05-03 2010-04-29 6.437 147,585 +6,307 0.01% 950,043
2010-04-21 2010-04-19 6.739 141,278 +6,308 0.01% 952,003
2010-04-19 2010-04-15 7.214 134,970 -3,785 0.01% 973,697
2010-04-15 2010-04-13 7.198 138,755 +6,307 0.01% 998,802
2010-04-14 2010-04-12 7.325 132,448 +3,785 0.01% 970,203
2010-04-13 2010-04-09 7.500 128,663 -25,229 0.01% 964,917
2010-04-12 2010-04-08 7.404 153,892 -2,522 0.01% 1,139,483
2010-04-09 2010-04-07 7.182 156,414 -31,536 0.01% 1,123,437
2010-04-08 2010-04-01 7.087 187,950 +37,843 0.02% 1,332,063
2010-04-01 2010-03-30 7.262 150,107 -7,569 0.01% 1,090,037
2010-03-31 2010-03-29 7.182 157,676 -8,830 0.01% 1,132,502
2010-03-30 2010-03-26 7.024 166,506 -31,535 0.02% 1,169,523
2010-03-29 2010-03-25 6.913 198,041 +31,535 0.02% 1,369,042
2010-03-26 2010-03-24 7.071 166,506 +10,092 0.02% 1,177,443
2010-03-25 2010-03-23 7.103 156,414 -54,241 0.01% 1,111,037
2010-03-23 2010-03-19 7.341 210,655 +69,377 0.02% 1,546,421
2010-03-19 2010-03-17 7.531 141,278 -54,240 0.01% 1,064,004
2010-03-18 2010-03-16 7.341 195,518 +16,398 0.02% 1,435,300
2010-03-16 2010-03-12 7.484 179,120 +37,842 0.02% 1,340,482
2010-03-15 2010-03-11 7.452 141,278 +32,797 0.01% 1,052,804
2010-03-12 2010-03-10 7.642 108,481 +11,353 0.01% 829,040
2010-03-11 2010-03-09 7.690 97,128 +8,830 0.01% 746,898
2010-03-05 2010-03-03 7.753 88,298 -18,922 0.01% 684,597
2010-03-03 2010-03-01 7.531 107,220 +21,444 0.01% 807,504
2010-03-01 2010-02-25 7.452 85,776 +6,307 0.01% 639,203
2010-02-26 2010-02-24 7.706 79,469 -3,784 0.01% 612,363
2010-02-25 2010-02-23 7.674 83,253 -6,307 0.01% 638,881
2010-02-22 2010-02-18 7.500 89,560 +6,307 0.01% 671,661
2010-02-19 2010-02-17 7.658 83,253 -6,307 0.01% 637,561
2010-02-17 2010-02-11 7.452 89,560 -5,045 0.01% 667,401
2010-02-09 2010-02-05 7.119 94,605 +17,659 0.01% 673,497
2010-02-05 2010-02-03 7.420 76,946 -29,012 0.01% 570,962
2010-02-04 2010-02-02 7.135 105,958 +29,012 0.01% 755,999
2010-02-03 2010-02-01 7.309 76,946 +6,307 0.01% 562,422
2010-01-29 2010-01-27 7.246 70,639 -2,523 0.01% 511,842
2010-01-27 2010-01-25 7.801 73,162 -5,045 0.01% 570,723
2010-01-26 2010-01-22 7.928 78,207 +10,091 0.01% 619,999
2010-01-22 2010-01-20 8.387 68,116 +5,046 0.01% 571,321
2010-01-21 2010-01-19 8.641 63,070 -1,262 0.01% 544,997
2010-01-20 2010-01-18 8.562 64,332 +6,307 0.01% 550,802
2010-01-19 2010-01-15 8.530 58,025 +10,092 0.01% 494,963
2010-01-11 2010-01-07 9.450 47,933 +6,307 0.00% 452,956
2010-01-07 2010-01-05 9.624 41,626 -17,660 0.00% 400,616
2009-12-23 2009-12-21 8.657 59,286 +3,784 0.01% 513,239
2009-12-16 2009-12-14 9.291 55,502 +6,307 0.01% 515,681
2009-12-15 2009-12-11 9.450 49,195 -3,784 0.00% 464,881
2009-12-10 2009-12-08 8.467 52,979 -1,261 0.00% 448,559
2009-12-04 2009-12-02 8.467 54,240 -8,830 0.00% 459,236
2009-12-03 2009-12-01 8.641 63,070 -12,614 0.01% 544,997
2009-12-01 2009-11-27 8.070 75,684 -12,614 0.01% 610,797
2009-11-30 2009-11-26 8.609 88,298 -3,785 0.01% 760,196
2009-11-27 2009-11-25 8.641 92,083 -3,784 0.01% 795,703
2009-11-24 2009-11-20 8.261 95,867 -3,784 0.01% 791,921
2009-11-20 2009-11-18 8.467 99,651 -6,307 0.01% 843,719
2009-11-19 2009-11-17 8.736 105,958 +6,307 0.01% 925,679
2009-11-18 2009-11-16 8.324 99,651 -20,183 0.01% 829,499
2009-11-16 2009-11-12 7.928 119,834 -3,784 0.01% 950,003
2009-11-13 2009-11-11 7.975 123,618 +7,569 0.01% 985,881
2009-11-11 2009-11-09 7.928 116,049 -16,399 0.01% 919,997
2009-11-10 2009-11-06 7.531 132,448 -6,307 0.01% 997,503
2009-11-06 2009-11-04 7.420 138,755 +6,307 0.01% 1,029,602
2009-11-03 2009-10-30 7.595 132,448 -6,307 0.01% 1,005,903
2009-11-02 2009-10-29 7.500 138,755 +6,307 0.01% 1,040,602
2009-10-30 2009-10-28 7.674 132,448 +22,706 0.01% 1,016,403
2009-10-29 2009-10-27 8.070 109,742 +3,784 0.01% 885,657
2009-10-28 2009-10-23 8.245 105,958 -3,784 0.01% 873,599
2009-10-23 2009-10-21 8.213 109,742 -6,307 0.01% 901,317
2009-10-20 2009-10-16 7.991 116,049 -6,307 0.01% 927,357
2009-10-16 2009-10-14 7.975 122,356 -3,785 0.01% 975,817
2009-10-15 2009-10-13 7.626 126,141 -6,307 0.01% 962,003
2009-10-14 2009-10-12 7.484 132,448 +3,785 0.01% 991,203
2009-10-12 2009-10-08 7.579 128,663 +5,045 0.01% 975,117
2009-10-09 2009-10-07 7.690 123,618 +6,307 0.01% 950,601
2009-10-08 2009-10-06 7.436 117,311 -16,398 0.01% 872,342
2009-10-06 2009-10-02 6.976 133,709 +17,660 0.01% 932,800
2009-10-05 2009-09-30 7.420 116,049 -2,523 0.01% 861,117
2009-10-02 2009-09-29 7.531 118,572 -6,307 0.01% 892,999
2009-09-30 2009-09-28 7.452 124,879 +6,307 0.01% 930,598
2009-09-25 2009-09-23 7.928 118,572 +6,307 0.01% 939,999
2009-09-24 2009-09-22 8.007 112,265 +6,307 0.01% 898,899
2009-09-23 2009-09-21 8.055 105,958 +3,784 0.01% 853,439
2009-09-18 2009-09-16 8.372 102,174 +6,307 0.01% 855,361
2009-09-14 2009-09-10 8.403 95,867 +6,307 0.01% 805,601
2009-09-09 2009-09-07 8.118 89,560 -5,045 0.01% 727,041
2009-09-08 2009-09-04 8.023 94,605 -2,523 0.01% 758,996
2009-09-07 2009-09-03 7.817 97,128 -6,307 0.01% 759,218
2009-09-01 2009-08-28 7.817 103,435 -2,523 0.01% 808,518
2009-08-31 2009-08-27 8.086 105,958 +6,307 0.01% 856,799
2009-08-28 2009-08-26 8.530 99,651 +3,784 0.01% 850,039
2009-08-27 2009-08-25 8.705 95,867 -6,307 0.01% 834,481
2009-08-24 2009-08-20 8.261 102,174 -1,261 0.01% 844,021
2009-08-21 2009-08-19 8.007 103,435 +30,273 0.01% 828,197
2009-08-20 2009-08-18 8.498 73,162 -3,784 0.01% 621,764
2009-08-19 2009-08-17 8.007 76,946 +13,876 0.01% 616,102
2009-08-18 2009-08-14 8.562 63,070 +2,522 0.01% 539,997
2009-08-17 2009-08-13 8.879 60,548 -5,045 0.01% 537,604
2009-08-14 2009-08-12 8.530 65,593 +3,784 0.01% 559,519
2009-08-13 2009-08-11 8.768 61,809 +6,307 0.01% 541,941
2009-08-12 2009-08-10 9.228 55,502 +6,307 0.01% 512,161
2009-08-11 2009-08-07 9.085 49,195 +6,307 0.00% 446,941
2009-08-07 2009-08-05 9.830 42,888 +17,660 0.00% 421,602
2009-08-06 2009-08-04 10.243 25,228 +3,784 0.00% 258,399
2009-08-05 2009-08-03 10.179 21,444 +1,261 0.00% 218,281
2009-08-04 2009-07-31 9.561 20,183 -6,307 0.00% 192,965
2009-08-03 2009-07-30 9.323 26,490 -5,045 0.00% 246,964
2009-07-31 2009-07-29 9.006 31,535 +11,352 0.00% 283,999
2009-07-30 2009-07-28 9.260 20,183 -10,091 0.00% 186,885
2009-07-29 2009-07-27 8.578 30,274 -12,614 0.00% 259,682
2009-07-28 2009-07-24 8.403 42,888 +2,523 0.00% 360,402
2009-07-27 2009-07-23 8.514 40,365 +10,091 0.00% 343,680
2009-07-23 2009-07-21 8.562 30,274 -18,921 0.00% 259,202
2009-07-22 2009-07-20 8.514 49,195 +5,046 0.00% 418,861
2009-07-21 2009-07-17 8.134 44,149 +1,261 0.00% 359,098
2009-07-20 2009-07-16 7.896 42,888 -17,660 0.00% 338,641
2009-07-17 2009-07-15 7.722 60,548 -6,307 0.01% 467,524
2009-07-16 2009-07-14 7.389 66,855 +6,307 0.01% 493,963
2009-07-13 2009-07-09 7.579 60,548 +5,046 0.01% 458,884
2009-07-10 2009-07-08 7.801 55,502 +12,614 0.01% 432,961
2009-07-09 2009-07-07 8.007 42,888 +6,307 0.00% 343,401
2009-07-08 2009-07-06 8.276 36,581 -6,307 0.00% 302,762
2009-07-06 2009-07-02 7.848 42,888 -6,307 0.00% 336,601
2009-07-02 2009-06-29 8.007 49,195 +6,307 0.00% 393,901
2009-06-26 2009-06-24 7.928 42,888 -12,614 0.00% 340,001
2009-06-22 2009-06-18 7.515 55,502 +3,784 0.01% 417,121
2009-06-17 2009-06-15 7.975 51,718 +6,307 0.00% 412,463
2009-06-16 2009-06-12 8.324 45,411 +25,228 0.00% 378,003
2009-06-15 2009-06-11 8.514 20,183 -3,784 0.00% 171,844
2009-06-05 2009-06-03 8.213 23,967 -3,784 0.00% 196,842
2009-06-03 2009-06-01 7.293 27,751 -3,784 0.00% 202,400
2009-05-29 2009-05-26 6.421 31,535 -13,876 0.00% 202,499
2009-05-27 2009-05-25 6.390 45,411 +3,785 0.00% 290,162
2009-05-26 2009-05-22 6.342 41,626 +13,875 0.00% 263,997
2009-05-21 2009-05-19 6.849 27,751 -12,614 0.00% 190,080
2009-05-18 2009-05-14 6.342 40,365 +6,307 0.00% 256,000
2009-05-15 2009-05-13 6.548 34,058 -1,261 0.00% 223,020
2009-05-12 2009-05-08 6.548 35,319 +6,307 0.00% 231,278
2009-05-11 2009-05-07 6.009 29,012 -6,307 0.00% 174,338
2009-05-08 2009-05-06 6.168 35,319 +6,307 0.00% 217,838
2009-04-30 2009-04-28 4.630 29,012 -6,307 0.00% 134,318
2009-04-29 2009-04-27 4.947 35,319 -6,307 0.00% 174,718
2009-04-27 2009-04-23 5.121 41,626 +6,307 0.00% 213,178
2009-04-22 2009-04-20 5.343 35,319 -12,614 0.00% 188,718
2009-04-20 2009-04-16 5.280 47,933 +5,045 0.00% 253,078
2009-04-16 2009-04-14 5.438 42,888 -16,398 0.00% 233,241
2009-04-14 2009-04-08 4.598 59,286 -6,307 0.01% 272,600
2009-04-09 2009-04-07 4.852 65,593 +12,614 0.01% 318,239
2009-04-08 2009-04-06 4.979 52,979 +12,614 0.00% 263,760
2009-04-07 2009-04-03 4.883 40,365 -18,921 0.00% 197,120
2009-04-06 2009-04-02 4.677 59,286 -6,307 0.01% 277,300
2009-04-03 2009-04-01 4.455 65,593 +6,307 0.01% 292,239
2009-04-02 2009-03-31 4.329 59,286 +6,307 0.01% 256,620
2009-03-31 2009-03-27 4.709 52,979 -340,580 0.00% 249,480
2009-03-30 2009-03-26 4.630 393,559 -15,137 0.04% 1,822,081
2009-03-26 2009-03-24 4.598 408,696 +309,045 0.04% 1,879,202
2009-03-25 2009-03-23 4.677 99,651 -315,352 0.01% 466,100
2009-03-24 2009-03-20 4.186 415,003 +12,614 0.04% 1,737,121
2009-03-23 2009-03-19 4.249 402,389 -195,518 0.04% 1,709,842
2009-03-20 2009-03-18 4.027 597,907 +189,211 0.05% 2,407,922
2009-03-19 2009-03-17 4.091 408,696 +6,307 0.04% 1,671,842
2009-03-18 2009-03-16 4.138 402,389 +6,307 0.04% 1,665,182
2009-03-17 2009-03-13 3.853 396,082 -12,614 0.04% 1,526,042
2009-03-16 2009-03-12 3.726 408,696 +6,307 0.04% 1,522,801
2009-03-06 2009-03-04 3.932 402,389 +6,307 0.04% 1,582,242
2009-02-27 2009-02-25 3.885 396,082 +75,685 0.04% 1,538,602
2009-02-26 2009-02-24 4.075 320,397 -6,307 0.03% 1,305,559
2009-02-24 2009-02-20 4.329 326,704 +78,207 0.03% 1,414,139
2009-02-23 2009-02-19 4.566 248,497 +6,307 0.02% 1,134,720
2009-02-20 2009-02-18 4.566 242,190 +185,427 0.02% 1,105,920
2009-02-19 2009-02-17 4.519 56,763 -2,523 0.01% 256,499
2009-02-18 2009-02-16 4.741 59,286 +12,614 0.01% 281,060
2009-02-12 2009-02-10 4.804 46,672 +3,784 0.00% 224,220
2009-02-10 2009-02-06 4.582 42,888 -1,261 0.00% 196,521
2009-02-06 2009-02-04 4.614 44,149 -6,307 0.00% 203,699
2009-02-05 2009-02-03 4.170 50,456 -6,307 0.00% 210,399
2009-02-02 2009-01-29 3.900 56,763 -25,228 0.01% 221,399
2009-01-30 2009-01-23 3.599 81,991 +12,614 0.01% 295,099
2009-01-23 2009-01-21 3.774 69,377 +7,568 0.01% 261,799
2009-01-21 2009-01-19 4.233 61,809 +12,614 0.01% 261,660
2009-01-13 2009-01-09 4.329 49,195 +6,307 0.00% 212,941
2009-01-08 2009-01-06 4.868 42,888 -12,614 0.00% 208,761
2009-01-06 2009-01-02 4.630 55,502 -5,046 0.01% 256,961
2009-01-05 2008-12-31 4.376 60,548 -6,307 0.01% 264,962
2009-01-02 2008-12-29 4.329 66,855 +18,922 0.01% 289,382
2008-12-29 2008-12-22 4.329 47,933 +6,307 0.00% 207,478
2008-12-22 2008-12-18 4.836 41,626 -5,046 0.00% 201,298
2008-12-19 2008-12-17 4.439 46,672 -18,921 0.00% 207,200
2008-12-17 2008-12-15 3.837 65,593 -18,921 0.01% 251,680
2008-12-15 2008-12-11 4.075 84,514 +25,228 0.01% 344,379
2008-12-12 2008-12-10 4.218 59,286 +2,523 0.01% 250,040
2008-12-10 2008-12-08 4.043 56,763 -8,830 0.01% 229,499
2008-12-09 2008-12-05 3.726 65,593 +2,523 0.01% 244,400
2008-12-03 2008-12-01 3.504 63,070 -25,228 0.01% 220,999
2008-12-02 2008-11-28 3.234 88,298 +6,307 0.01% 285,599
2008-12-01 2008-11-27 3.139 81,991 +25,228 0.01% 257,399
2008-11-20 2008-11-18 3.187 56,763 +5,045 0.01% 180,899
2008-11-19 2008-11-17 3.599 51,718 +3,785 0.00% 186,141
2008-11-17 2008-11-13 3.678 47,933 +2,522 0.00% 176,318
2008-11-14 2008-11-12 3.599 45,411 -12,614 0.00% 163,441
2008-11-13 2008-11-11 3.488 58,025 -138,754 0.01% 202,401
2008-11-12 2008-11-10 3.583 196,779 -6,307 0.02% 705,119
2008-11-11 2008-11-07 2.664 203,086 +12,614 0.02% 540,959
2008-11-10 2008-11-06 2.378 190,472 +3,784 0.02% 452,999
2008-11-07 2008-11-05 2.378 186,688 +8,830 0.02% 444,000
2008-10-17 2008-10-15 2.727 177,858 +31,535 0.02% 485,039
2008-10-10 2008-10-08 3.171 146,323 +6,307 0.01% 464,000
2008-09-26 2008-09-24 4.170 140,016 +94,605 0.01% 583,860
2008-09-24 2008-09-22 4.661 45,411 +1,262 0.00% 211,682
2008-09-23 2008-09-19 4.757 44,149 -3,784 0.00% 209,999
2008-09-22 2008-09-18 3.726 47,933 -6,307 0.00% 178,598
2008-09-17 2008-09-12 4.091 54,240 +1,261 0.00% 221,878
2008-09-09 2008-09-05 4.772 52,979 +6,307 0.00% 252,840
2008-09-05 2008-09-03 4.899 46,672 +6,307 0.00% 228,660
2008-08-20 2008-08-18 5.216 40,365 +6,307 0.00% 210,560
2008-07-23 2008-07-21 7.785 34,058 -3,784 0.00% 265,140
2008-06-20 2008-06-18 8.229 37,842 -2,523 0.00% 311,398
2008-06-11 2008-06-06 8.514 40,365 +1,261 0.00% 343,680
2008-05-26 2008-05-22 9.323 39,104 -1,261 0.00% 364,564
2008-05-15 2008-05-13 9.277 40,365 -128,663 0.00% 374,457
2008-05-14 2008-05-09 8.398 169,028 +4,359 0.02% 1,419,484
2008-05-13 2008-05-08 8.235 164,669 +1,229 0.02% 1,356,078
2008-05-09 2008-05-07 8.398 163,440 +122,887 0.02% 1,372,557
2008-05-06 2008-05-02 8.626 40,553 -122,887 0.00% 349,801
2008-04-28 2008-04-24 8.121 163,440 +2,457 0.02% 1,327,337
2008-04-25 2008-04-23 7.633 160,983 +122,888 0.02% 1,228,783
2008-04-16 2008-04-14 6.754 38,095 -93,395 0.00% 257,299
2008-04-15 2008-04-11 7.145 131,490 -61,443 0.01% 939,462
2008-04-14 2008-04-10 6.933 192,933 +86,021 0.02% 1,337,637
2008-04-11 2008-04-09 6.884 106,912 +36,866 0.01% 736,019
2008-04-10 2008-04-08 7.096 70,046 -6,144 0.01% 497,041
2008-04-08 2008-04-03 6.949 76,190 +30,722 0.01% 529,478
2008-03-26 2008-03-20 5.957 45,468 -3,687 0.00% 270,838
2008-03-25 2008-03-19 6.412 49,155 +3,687 0.00% 315,200
2008-03-19 2008-03-17 6.233 45,468 +7,373 0.00% 283,418
2008-03-18 2008-03-14 6.933 38,095 -29,493 0.00% 264,119
2008-03-10 2008-03-06 7.519 67,588 +29,493 0.01% 508,199
2008-02-27 2008-02-25 7.942 38,095 -24,578 0.00% 302,559
2008-02-25 2008-02-21 7.568 62,673 +12,289 0.01% 474,303
2008-02-21 2008-02-19 7.600 50,384 +12,289 0.00% 382,941
2008-02-19 2008-02-15 7.503 38,095 -6,145 0.00% 285,819
2008-02-13 2008-02-11 6.591 44,240 -6,144 0.00% 291,603
2008-02-12 2008-02-06 6.884 50,384 -61,444 0.00% 346,861
2008-02-05 2008-02-01 6.933 111,828 +61,444 0.01% 775,322
2008-02-04 2008-01-31 6.673 50,384 -6,144 0.00% 336,201
2008-01-29 2008-01-25 7.356 56,528 +6,144 0.01% 415,838
2008-01-23 2008-01-21 7.454 50,384 +6,144 0.00% 375,561
2008-01-18 2008-01-16 7.487 44,240 +3,687 0.00% 331,204
2008-01-14 2008-01-10 8.756 40,553 -122,887 0.00% 355,081
2008-01-10 2008-01-08 8.528 163,440 -4,916 0.02% 1,393,837
2008-01-09 2008-01-07 8.333 168,356 +6,144 0.02% 1,402,881
2008-01-08 2008-01-04 8.496 162,212 -3,686 0.02% 1,378,084
2008-01-07 2008-01-03 8.333 165,898 -6,145 0.02% 1,382,399
2008-01-03 2007-12-31 8.414 172,043 +14,747 0.02% 1,447,604
2008-01-02 2007-12-27 8.740 157,296 +122,887 0.01% 1,374,720
2007-12-21 2007-12-19 8.398 34,409 +3,687 0.00% 288,964
2007-12-20 2007-12-18 8.284 30,722 +6,144 0.00% 254,501
2007-12-14 2007-12-12 9.407 24,578 +1,229 0.00% 231,205
2007-12-13 2007-12-11 9.749 23,349 +1,229 0.00% 227,624
2007-12-11 2007-12-07 10.074 22,120 -4,915 0.00% 222,842
2007-12-10 2007-12-06 9.944 27,035 +8,602 0.00% 268,837
2007-12-03 2007-11-29 9.212 18,433 -7,373 0.00% 169,799
2007-11-29 2007-11-27 9.000 25,806 -2,458 0.00% 232,257
2007-11-27 2007-11-23 8.528 28,264 +2,458 0.00% 241,039
2007-11-23 2007-11-21 8.675 25,806 +6,144 0.00% 223,857
2007-11-12 2007-11-08 9.521 19,662 +7,373 0.00% 187,200
2007-11-02 2007-10-31 11.116 12,289 +1,229 0.00% 136,603
2007-10-31 2007-10-29 12.255 11,060 -6,144 0.00% 135,542
2007-10-29 2007-10-25 12.223 17,204 -2,458 0.00% 210,277
2007-10-25 2007-10-23 12.841 19,662 +2,458 0.00% 252,480
2007-10-24 2007-10-22 12.825 17,204 +3,686 0.00% 220,637
2007-10-23 2007-10-18 13.248 13,518 -1,229 0.00% 179,085
2007-10-22 2007-10-17 13.329 14,747 +1,229 0.00% 196,567
2007-10-16 2007-10-12 14.062 13,518 -1,229 0.00% 190,085
2007-10-15 2007-10-11 13.752 14,747 -7,373 0.00% 202,807
2007-10-11 2007-10-09 13.280 22,120 +1,229 0.00% 293,763
2007-10-09 2007-10-05 13.004 20,891 +7,373 0.00% 271,662
2007-10-05 2007-10-03 13.280 13,518 -1,229 0.00% 179,525
2007-10-03 2007-09-28 13.834 14,747 -2,457 0.00% 204,007
2007-09-19 2007-09-17 12.336 17,204 -2,458 0.00% 212,237
2007-09-18 2007-09-14 12.141 19,662 -1,229 0.00% 238,720
2007-09-13 2007-09-11 10.774 20,891 -4,915 0.00% 225,081
2007-09-07 2007-09-05 10.986 25,806 +1,228 0.00% 283,496
2007-08-31 2007-08-29 11.034 24,578 -2,457 0.00% 271,205
2007-08-29 2007-08-27 11.425 27,035 +7,373 0.00% 308,877
2007-08-27 2007-08-23 10.123 19,662 -1,229 0.00% 199,040
2007-08-16 2007-08-14 10.302 20,891 +1,229 0.00% 215,221
2007-08-09 2007-08-07 10.628 19,662 -2,458 0.00% 208,960
2007-08-07 2007-08-03 10.383 22,120 +2,458 0.00% 229,683
2007-08-03 2007-08-01 10.628 19,662 -2,458 0.00% 208,960
2007-08-02 2007-07-31 11.344 22,120 -2,458 0.00% 250,923
2007-08-01 2007-07-30 11.018 24,578 +2,458 0.00% 270,805
2007-07-31 2007-07-27 10.628 22,120 +2,458 0.00% 235,083
2007-07-30 2007-07-26 11.165 19,662 +7,373 0.00% 219,520
2007-07-26 2007-07-24 11.425 12,289 -4,915 0.00% 140,403
2007-07-25 2007-07-23 10.335 17,204 +1,229 0.00% 177,797
2007-06-27 2007-06-25 10.221 15,975 -1,229 0.00% 163,276
2007-06-26 2007-06-22 10.514 17,204 0.00% 180,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top