History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 1,656,000 +0 0.10% 4,587,120
2025-10-13 2025-10-09 2.820 1,656,000 +0 0.10% 4,669,920
2025-10-10 2025-10-08 2.780 1,656,000 +0 0.10% 4,603,680
2025-10-09 2025-10-06 2.750 1,656,000 +0 0.10% 4,554,000
2025-10-08 2025-10-03 2.760 1,656,000 +0 0.10% 4,570,560
2025-10-06 2025-10-02 2.730 1,656,000 +0 0.10% 4,520,880
2025-10-03 2025-09-30 2.670 1,656,000 +0 0.10% 4,421,520
2025-10-02 2025-09-29 2.680 1,656,000 -2,000 0.10% 4,438,080
2025-09-16 2025-09-12 2.520 1,658,000 -8,000 0.10% 4,178,160
2025-09-11 2025-09-09 2.540 1,666,000 -14,000 0.10% 4,231,640
2025-08-15 2025-08-13 2.530 1,680,000 -10,000 0.10% 4,250,400
2025-08-12 2025-08-08 2.580 1,690,000 -4,000 0.10% 4,360,200
2025-07-30 2025-07-28 2.120 1,694,000 -4,000 0.10% 3,591,280
2025-07-14 2025-07-10 1.870 1,698,000 -4,000 0.10% 3,175,260
2025-07-07 2025-07-03 1.920 1,702,000 -4,000 0.10% 3,267,840
2025-06-03 2025-05-30 1.760 1,706,000 -4,000 0.10% 3,002,560
2025-05-07 2025-05-02 1.640 1,710,000 -8,000 0.10% 2,804,400
2025-04-09 2025-04-07 1.410 1,718,000 -6,000 0.10% 2,422,380
2025-03-28 2025-03-26 1.950 1,724,000 -6,000 0.10% 3,361,800
2025-01-02 2024-12-27 1.440 1,730,000 -12,000 0.10% 2,491,200
2024-12-04 2024-12-02 1.240 1,742,000 -4,000 0.10% 2,160,080
2024-12-02 2024-11-28 1.130 1,746,000 -2,000 0.10% 1,972,980
2024-11-25 2024-11-21 1.160 1,748,000 +14,000 0.10% 2,027,680
2024-11-13 2024-11-11 1.270 1,734,000 +2,000 0.10% 2,202,180
2024-10-24 2024-10-22 1.190 1,732,000 -4,000 0.10% 2,061,080
2024-10-18 2024-10-16 1.220 1,736,000 -4,000 0.10% 2,117,920
2024-10-07 2024-10-03 1.230 1,740,000 +4,000 0.10% 2,140,200
2024-09-17 2024-09-13 0.890 1,736,000 -12,000 0.10% 1,545,040
2024-07-31 2024-07-29 1.070 1,748,000 -6,000 0.10% 1,870,360
2024-07-11 2024-07-09 1.110 1,754,000 -10,000 0.10% 1,946,940
2024-05-16 2024-05-13 1.230 1,764,000 -2,000 0.10% 2,169,720
2024-04-22 2024-04-18 1.120 1,766,000 -10,000 0.10% 1,977,920
2024-04-16 2024-04-12 1.170 1,776,000 -4,000 0.10% 2,077,920
2024-04-03 2024-03-28 1.130 1,780,000 -6,000 0.10% 2,011,400
2024-02-16 2024-02-14 1.130 1,786,000 -26,000 0.10% 2,018,180
2024-02-08 2024-02-06 1.170 1,812,000 -8,000 0.10% 2,120,040
2024-02-01 2024-01-30 1.190 1,820,000 -2,000 0.11% 2,165,800
2024-01-22 2024-01-18 1.140 1,822,000 -4,000 0.11% 2,077,080
2024-01-12 2024-01-10 1.160 1,826,000 -6,000 0.11% 2,118,160
2023-12-29 2023-12-27 1.200 1,832,000 -18,000 0.11% 2,198,400
2023-12-27 2023-12-21 1.180 1,850,000 -4,000 0.11% 2,183,000
2023-12-14 2023-12-12 1.210 1,854,000 -8,000 0.11% 2,243,340
2023-12-13 2023-12-11 1.200 1,862,000 -10,000 0.11% 2,234,400
2023-12-04 2023-11-30 1.230 1,872,000 -90,000 0.11% 2,302,560
2023-11-22 2023-11-20 1.340 1,962,000 -6,000 0.11% 2,629,080
2023-11-20 2023-11-16 1.320 1,968,000 -24,000 0.11% 2,597,760
2023-10-19 2023-10-17 1.220 1,992,000 -2,000 0.11% 2,430,240
2023-09-13 2023-09-11 1.390 1,994,000 -20,000 0.12% 2,771,660
2023-07-31 2023-07-27 1.580 2,014,000 -24,000 0.12% 3,182,120
2023-07-03 2023-06-29 1.340 2,038,000 -12,000 0.12% 2,730,920
2023-06-29 2023-06-27 1.340 2,050,000 -22,000 0.12% 2,747,000
2023-06-21 2023-06-19 1.443 2,072,000 +42,562 0.12% 2,989,447
2023-06-06 2023-06-02 1.473 2,029,438 -13,779 0.12% 2,989,900
2023-04-14 2023-04-12 1.798 2,043,217 -1,969 0.12% 3,674,520
2023-03-09 2023-03-07 1.920 2,045,186 +19,685 0.12% 3,927,421
2023-03-08 2023-03-06 1.951 2,025,501 -1,742,050 0.12% 3,951,359
2023-02-22 2023-02-20 1.981 3,767,551 -29,526 0.22% 7,464,601
2023-02-03 2023-02-01 2.022 3,797,077 -1,968 0.22% 7,677,420
2022-12-29 2022-12-23 1.809 3,799,045 -7,874 0.22% 6,870,799
2022-12-16 2022-12-14 1.900 3,806,919 +777,525 0.22% 7,233,160
2022-12-14 2022-12-12 1.870 3,029,394 +964,524 0.18% 5,663,520
2022-12-13 2022-12-09 1.930 2,064,870 +5,906 0.12% 3,986,201
2022-12-02 2022-11-30 1.687 2,058,964 +5,905 0.12% 3,472,719
2022-11-18 2022-11-16 1.616 2,053,059 +1,968 0.12% 3,316,740
2022-11-01 2022-10-28 1.494 2,051,091 +3,937 0.12% 3,063,480
2022-10-17 2022-10-13 1.626 2,047,154 -9,842 0.12% 3,328,000
2022-10-14 2022-10-12 1.636 2,056,996 -19,684 0.12% 3,364,900
2022-10-05 2022-09-30 1.656 2,076,680 +1,968 0.12% 3,439,300
2022-09-26 2022-09-22 1.829 2,074,712 -5,905 0.12% 3,794,400
2022-09-23 2022-09-21 1.819 2,080,617 +3,937 0.12% 3,784,060
2022-09-19 2022-09-15 1.941 2,076,680 +3,937 0.12% 4,030,100
2022-08-19 2022-08-17 2.164 2,072,743 +1,968 0.12% 4,485,779
2022-07-19 2022-07-15 2.144 2,070,775 -1,968 0.12% 4,439,440
2022-07-13 2022-07-11 2.317 2,072,743 -3,937 0.12% 4,801,679
2022-07-12 2022-07-08 2.347 2,076,680 +3,937 0.12% 4,874,099
2022-07-07 2022-07-05 2.428 2,072,743 +1,968 0.12% 5,033,339
2022-07-06 2022-07-04 2.418 2,070,775 +5,905 0.12% 5,007,520
2022-07-05 2022-06-30 2.418 2,064,870 +1,969 0.12% 4,993,241
2022-06-28 2022-06-24 3.471 2,062,901 +15,747 0.12% 7,160,676
2022-06-27 2022-06-23 3.483 2,047,154 +285,442 0.12% 7,130,186
2022-06-23 2022-06-21 3.507 1,761,712 +3,387 0.12% 6,177,598
2022-06-08 2022-06-06 3.566 1,758,325 -6,775 0.12% 6,269,522
2022-05-13 2022-05-11 3.412 1,765,100 -3,388 0.12% 6,022,759
2022-04-06 2022-04-01 3.778 1,768,488 +25,409 0.12% 6,681,599
2022-03-29 2022-03-25 3.625 1,743,079 +3,388 0.12% 6,318,060
2022-03-24 2022-03-22 3.542 1,739,691 +8,470 0.12% 6,162,000
2022-03-16 2022-03-14 3.400 1,731,221 +8,469 0.12% 5,886,719
2022-03-11 2022-03-09 3.530 1,722,752 +16,940 0.12% 6,081,662
2022-02-25 2022-02-23 3.896 1,705,812 -16,940 0.12% 6,646,200
2022-02-24 2022-02-22 3.943 1,722,752 +1,694 0.12% 6,793,562
2022-02-14 2022-02-10 3.979 1,721,058 -3,387 0.12% 6,847,842
2022-02-10 2022-02-08 3.873 1,724,445 -3,388 0.12% 6,678,078
2022-02-09 2022-02-07 3.707 1,727,833 +8,469 0.12% 6,405,599
2022-01-24 2022-01-20 3.991 1,719,364 -5,081 0.12% 6,861,402
2022-01-07 2022-01-05 3.495 1,724,445 -1,694 0.12% 6,026,558
2022-01-06 2022-01-04 3.471 1,726,139 -11,858 0.12% 5,991,719
2021-12-21 2021-12-17 3.684 1,737,997 -1,694 0.12% 6,402,240
2021-12-17 2021-12-15 3.471 1,739,691 -8,470 0.12% 6,038,760
2021-12-02 2021-11-30 3.294 1,748,161 -1,694 0.12% 5,758,561
2021-11-16 2021-11-12 3.412 1,749,855 -1,694 0.12% 5,970,741
2021-11-11 2021-11-09 3.471 1,751,549 +6,776 0.12% 6,079,921
2021-11-09 2021-11-05 3.389 1,744,773 +1,694 0.12% 5,912,200
2021-11-08 2021-11-04 3.601 1,743,079 +1,694 0.12% 6,276,900
2021-11-01 2021-10-28 3.896 1,741,385 +1,694 0.12% 6,784,800
2021-10-27 2021-10-25 4.262 1,739,691 +1,694 0.12% 7,414,940
2021-10-15 2021-10-11 4.250 1,737,997 -44,043 0.12% 7,387,200
2021-09-28 2021-09-24 4.416 1,782,040 -6,776 0.12% 7,868,960
2021-09-20 2021-09-16 5.160 1,788,816 +1,694 0.12% 9,229,441
2021-09-14 2021-09-10 5.478 1,787,122 +1,694 0.12% 9,790,401
2021-09-03 2021-09-01 5.065 1,785,428 -6,776 0.12% 9,043,321
2021-08-31 2021-08-27 5.006 1,792,204 +6,776 0.12% 8,971,842
2021-08-19 2021-08-17 4.475 1,785,428 +5,082 0.12% 7,989,321
2021-07-05 2021-06-30 4.171 1,780,346 +82,198 0.12% 7,426,624
2021-06-21 2021-06-17 4.407 1,698,148 -16,158 0.12% 7,483,119
2021-06-15 2021-06-10 4.592 1,714,306 -3,231 0.12% 7,872,621
2021-06-04 2021-06-02 4.518 1,717,537 -6,463 0.12% 7,759,899
2021-06-02 2021-05-31 4.605 1,724,000 -3,232 0.12% 7,938,479
2021-05-31 2021-05-27 4.605 1,727,232 -6,463 0.12% 7,953,362
2021-05-20 2021-05-17 4.964 1,733,695 -1,615 0.12% 8,605,462
2021-05-18 2021-05-14 5.013 1,735,310 -9,695 0.12% 8,699,398
2021-05-13 2021-05-11 5.484 1,745,005 -1,616 0.12% 9,568,801
2021-05-10 2021-05-06 5.211 1,746,621 -8,078 0.12% 9,102,022
2021-04-27 2021-04-23 4.370 1,754,699 -58,167 0.13% 7,667,159
2021-04-22 2021-04-20 4.048 1,812,866 +4,847 0.13% 7,337,879
2021-04-21 2021-04-19 4.035 1,808,019 -1,616 0.13% 7,295,880
2021-04-15 2021-04-13 3.973 1,809,635 -3,231 0.13% 7,190,401
2021-04-14 2021-04-12 4.060 1,812,866 -3,232 0.13% 7,360,319
2021-03-23 2021-03-19 3.305 1,816,098 +1,616 0.13% 6,002,161
2021-03-12 2021-03-10 3.429 1,814,482 +1,616 0.13% 6,221,420
2021-03-10 2021-03-08 3.404 1,812,866 -8,079 0.13% 6,171,000
2021-03-09 2021-03-05 3.416 1,820,945 +4,847 0.13% 6,221,040
2021-03-03 2021-03-01 3.132 1,816,098 -8,078 0.13% 5,687,441
2021-02-24 2021-02-22 3.181 1,824,176 -50,088 0.13% 5,803,059
2021-02-17 2021-02-11 2.760 1,874,264 -3,232 0.13% 5,173,599
2021-01-18 2021-01-14 2.810 1,877,496 -9,694 0.13% 5,275,480
2021-01-11 2021-01-07 2.921 1,887,190 -1,616 0.13% 5,512,959
2020-12-23 2020-12-21 2.773 1,888,806 -3,232 0.13% 5,237,120
2020-11-30 2020-11-26 2.859 1,892,038 +9,695 0.14% 5,410,021
2020-11-26 2020-11-24 2.797 1,882,343 -8,079 0.13% 5,265,799
2020-11-18 2020-11-16 2.649 1,890,422 -1,616 0.14% 5,007,600
2020-11-09 2020-11-05 2.414 1,892,038 -1,615 0.14% 4,566,901
2020-10-16 2020-10-14 2.154 1,893,653 +24,236 0.14% 4,078,559
2020-10-06 2020-09-30 2.216 1,869,417 -8,079 0.13% 4,142,060
2020-08-06 2020-08-04 2.661 1,877,496 -3,231 0.13% 4,996,600
2020-07-15 2020-07-13 2.872 1,880,727 -24,237 0.13% 5,400,959
2020-07-02 2020-06-29 2.688 1,904,964 +80,226 0.14% 5,120,276
2020-03-17 2020-03-13 3.502 1,824,738 +7,738 0.14% 6,390,180
2020-03-04 2020-03-02 3.812 1,817,000 -7,738 0.14% 6,926,602
2020-02-14 2020-02-12 3.670 1,824,738 -23,216 0.14% 6,696,720
2020-01-10 2020-01-08 4.032 1,847,954 -1,547 0.14% 7,450,562
2019-12-30 2019-12-24 3.877 1,849,501 +1,547 0.14% 7,169,999
2019-12-11 2019-12-09 3.903 1,847,954 -12,381 0.14% 7,211,762
2019-11-29 2019-11-27 4.058 1,860,335 -6,191 0.14% 7,548,559
2019-11-13 2019-11-11 3.786 1,866,526 -29,406 0.14% 7,067,160
2019-11-08 2019-11-06 3.825 1,895,932 -9,286 0.14% 7,251,999
2019-10-28 2019-10-24 3.812 1,905,218 -15,477 0.14% 7,262,898
2019-10-25 2019-10-23 3.799 1,920,695 -7,739 0.14% 7,297,078
2019-09-16 2019-09-12 3.825 1,928,434 -7,738 0.14% 7,376,320
2019-09-04 2019-09-02 3.799 1,936,172 +9,286 0.14% 7,355,878
2019-08-16 2019-08-14 3.799 1,926,886 -15,477 0.14% 7,320,599
2019-07-16 2019-07-12 3.786 1,942,363 -4,643 0.14% 7,354,299
2019-06-26 2019-06-24 4.058 1,947,006 -4,643 0.15% 7,900,238
2019-06-17 2019-06-13 5.015 1,951,649 +196,715 0.15% 9,788,392
2019-05-27 2019-05-23 4.742 1,754,934 -13,917 0.15% 8,322,598
2019-05-22 2019-05-20 4.786 1,768,851 -1,392 0.15% 8,464,858
2019-04-30 2019-04-26 5.303 1,770,243 -9,742 0.15% 9,387,360
2019-04-11 2019-04-09 5.978 1,779,985 +6,959 0.15% 10,641,280
2019-03-26 2019-03-22 5.791 1,773,026 -4,176 0.15% 10,268,437
2019-03-15 2019-03-13 5.562 1,777,202 +13,917 0.15% 9,883,982
2019-03-13 2019-03-11 5.360 1,763,285 +6,959 0.15% 9,451,822
2019-03-08 2019-03-06 5.590 1,756,326 -4,175 0.15% 9,818,360
2019-02-28 2019-02-26 5.619 1,760,501 -6,959 0.15% 9,892,299
2019-02-25 2019-02-21 5.504 1,767,460 +8,351 0.15% 9,728,202
2019-02-21 2019-02-19 5.317 1,759,109 +4,175 0.15% 9,353,598
2019-02-20 2019-02-18 5.288 1,754,934 -2,784 0.15% 9,280,958
2019-01-02 2018-12-27 4.843 1,757,718 -1,391 0.15% 8,512,621
2018-12-17 2018-12-13 5.360 1,759,109 -22,268 0.15% 9,429,438
2018-11-26 2018-11-22 5.775 1,781,377 +25,994 0.15% 10,287,718
2018-11-22 2018-11-20 5.906 1,755,383 +8,228 0.15% 10,367,998
2018-11-21 2018-11-19 5.906 1,747,155 -2,743 0.15% 10,319,400
2018-11-15 2018-11-13 6.081 1,749,898 -5,485 0.15% 10,641,842
2018-11-05 2018-11-01 6.315 1,755,383 -9,600 0.15% 11,084,798
2018-10-26 2018-10-24 6.475 1,764,983 +5,486 0.15% 11,428,560
2018-10-24 2018-10-22 6.592 1,759,497 +8,228 0.15% 11,598,317
2018-10-22 2018-10-18 5.965 1,751,269 -5,486 0.15% 10,445,859
2018-10-19 2018-10-16 6.125 1,756,755 +5,486 0.15% 10,760,402
2018-10-15 2018-10-11 6.023 1,751,269 -28,799 0.15% 10,548,019
2018-10-04 2018-10-02 5.921 1,780,068 +2,742 0.15% 10,539,758
2018-10-03 2018-09-28 6.125 1,777,326 +8,229 0.15% 10,886,403
2018-09-14 2018-09-12 5.221 1,769,097 -4,114 0.15% 9,236,399
2018-09-13 2018-09-11 5.192 1,773,211 -4,115 0.15% 9,206,158
2018-09-04 2018-08-31 5.994 1,777,326 +4,115 0.15% 10,653,122
2018-08-31 2018-08-29 5.731 1,773,211 -2,743 0.15% 10,162,978
2018-08-28 2018-08-24 5.629 1,775,954 -5,486 0.15% 9,997,399
2018-08-15 2018-08-13 6.008 1,781,440 -6,857 0.15% 10,703,761
2018-08-14 2018-08-10 5.936 1,788,297 +2,743 0.15% 10,614,562
2018-08-06 2018-08-02 5.790 1,785,554 -6,857 0.15% 10,337,880
2018-07-27 2018-07-25 5.790 1,792,411 +5,486 0.15% 10,377,581
2018-07-11 2018-07-09 5.449 1,786,925 +103,726 0.15% 9,736,093
2018-06-21 2018-06-19 5.865 1,683,199 -5,183 0.15% 9,872,400
2018-06-15 2018-06-13 6.313 1,688,382 -7,775 0.15% 10,658,539
2018-06-12 2018-06-08 6.328 1,696,157 +3,888 0.15% 10,733,802
2018-06-11 2018-06-07 6.297 1,692,269 -2,592 0.15% 10,656,958
2018-06-04 2018-05-31 5.865 1,694,861 -3,887 0.15% 9,940,800
2018-05-24 2018-05-21 6.097 1,698,748 -1,296 0.15% 10,356,899
2018-05-21 2018-05-17 6.174 1,700,044 +6,479 0.15% 10,496,000
2018-05-17 2018-05-15 6.128 1,693,565 +1,296 0.15% 10,377,579
2018-04-26 2018-04-24 6.097 1,692,269 -1,296 0.15% 10,317,398
2018-04-12 2018-04-10 5.634 1,693,565 +1,296 0.15% 9,541,099
2018-04-10 2018-04-06 5.587 1,692,269 +7,774 0.15% 9,455,438
2018-04-09 2018-04-04 5.310 1,684,495 +2,592 0.15% 8,944,001
2018-04-06 2018-04-03 5.325 1,681,903 +5,183 0.15% 8,956,199
2018-03-29 2018-03-27 5.340 1,676,720 +5,183 0.15% 8,954,479
2018-03-27 2018-03-23 5.402 1,671,537 +2,591 0.15% 9,029,999
2018-03-26 2018-03-22 5.649 1,668,946 +3,888 0.15% 9,428,162
2018-03-12 2018-03-08 5.804 1,665,058 -6,479 0.15% 9,663,198
2018-02-27 2018-02-23 6.838 1,671,537 +2,591 0.15% 11,429,399
2018-02-23 2018-02-21 6.622 1,668,946 -6,478 0.15% 11,051,043
2018-02-21 2018-02-15 6.622 1,675,424 +2,591 0.15% 11,093,937
2018-02-20 2018-02-13 6.159 1,672,833 +15,549 0.15% 10,302,181
2018-02-13 2018-02-09 5.865 1,657,284 -1,295 0.15% 9,720,402
2018-02-08 2018-02-06 6.668 1,658,579 -19,437 0.15% 11,059,197
2018-01-31 2018-01-29 6.853 1,678,016 -7,775 0.15% 11,499,600
2018-01-23 2018-01-19 6.297 1,685,791 -10,366 0.15% 10,616,163
2018-01-12 2018-01-10 6.220 1,696,157 -2,591 0.15% 10,550,542
2017-12-20 2017-12-18 5.526 1,698,748 -15,549 0.15% 9,386,759
2017-11-28 2017-11-24 5.726 1,714,297 -12,958 0.15% 9,816,658
2017-11-23 2017-11-21 5.325 1,727,255 -10,366 0.15% 9,197,700
2017-11-15 2017-11-13 5.912 1,737,621 +46,647 0.15% 10,272,059
2017-11-08 2017-11-06 5.773 1,690,974 -3,887 0.15% 9,761,402
2017-11-03 2017-11-01 5.618 1,694,861 -19,436 0.15% 9,522,240
2017-11-01 2017-10-30 5.572 1,714,297 -6,479 0.15% 9,552,058
2017-10-26 2017-10-24 5.865 1,720,776 -3,888 0.15% 10,092,799
2017-10-19 2017-10-17 6.128 1,724,664 +1,296 0.15% 10,568,143
2017-10-18 2017-10-16 6.128 1,723,368 -6,479 0.15% 10,560,201
2017-10-13 2017-10-11 5.603 1,729,847 -1,295 0.15% 9,692,102
2017-10-11 2017-10-09 5.912 1,731,142 +1,295 0.15% 10,233,758
2017-09-19 2017-09-15 6.143 1,729,847 +3,888 0.15% 10,626,603
2017-09-14 2017-09-12 6.560 1,725,959 -1,296 0.15% 11,321,998
2017-09-07 2017-09-05 6.452 1,727,255 -2,592 0.15% 11,143,880
2017-09-04 2017-08-31 6.375 1,729,847 -19,436 0.15% 11,027,103
2017-09-01 2017-08-30 6.189 1,749,283 +5,183 0.16% 10,827,000
2017-08-29 2017-08-25 5.989 1,744,100 -3,887 0.16% 10,444,960
2017-08-28 2017-08-24 5.804 1,747,987 +5,183 0.16% 10,144,478
2017-08-16 2017-08-14 5.896 1,742,804 +6,479 0.16% 10,275,799
2017-08-14 2017-08-10 6.328 1,736,325 -1,296 0.15% 10,987,997
2017-08-10 2017-08-08 6.483 1,737,621 +5,183 0.15% 11,264,399
2017-08-09 2017-08-07 6.637 1,732,438 -6,479 0.15% 11,498,199
2017-08-08 2017-08-04 6.081 1,738,917 +3,887 0.15% 10,574,960
2017-08-04 2017-08-02 5.834 1,735,030 -5,183 0.15% 10,122,842
2017-08-03 2017-08-01 5.788 1,740,213 +1,296 0.15% 10,072,502
2017-08-02 2017-07-31 5.850 1,738,917 -11,662 0.15% 10,172,360
2017-07-25 2017-07-21 5.649 1,750,579 -9,070 0.16% 9,889,321
2017-07-18 2017-07-14 5.572 1,759,649 -10,366 0.16% 9,804,759
2017-07-17 2017-07-13 5.449 1,770,015 -12,958 0.16% 9,643,958
2017-07-07 2017-07-05 5.294 1,782,973 -12,958 0.16% 9,439,360
2017-07-05 2017-07-03 5.109 1,795,931 -77,746 0.16% 9,175,322
2017-07-04 2017-06-30 4.816 1,873,677 -10,366 0.17% 9,023,042
2017-06-22 2017-06-20 4.492 1,884,043 -1,295 0.17% 8,462,282
2017-06-19 2017-06-15 4.291 1,885,338 -6,479 0.17% 8,089,798
2017-06-16 2017-06-14 4.368 1,891,817 +3,887 0.17% 8,263,599
2017-05-16 2017-05-12 3.920 1,887,930 -6,479 0.17% 7,401,560
2017-05-12 2017-05-10 3.951 1,894,409 -1,296 0.17% 7,485,441
2017-04-24 2017-04-20 4.137 1,895,705 -1,295 0.17% 7,841,682
2017-04-18 2017-04-12 4.445 1,897,000 -2,592 0.17% 8,432,639
2017-04-07 2017-04-05 4.630 1,899,592 -1,296 0.17% 8,796,001
2017-03-23 2017-03-21 4.692 1,900,888 -2,591 0.17% 8,919,362
2017-03-17 2017-03-15 4.769 1,903,479 -6,479 0.17% 9,078,419
2017-03-16 2017-03-14 4.739 1,909,958 -1,296 0.17% 9,050,360
2017-03-14 2017-03-10 4.476 1,911,254 -2,591 0.17% 8,555,001
2017-03-08 2017-03-06 4.661 1,913,845 -38,873 0.17% 8,921,079
2017-03-07 2017-03-03 4.507 1,952,718 -5,183 0.17% 8,800,879
2017-03-06 2017-03-02 4.600 1,957,901 -9,071 0.17% 9,005,559
2017-03-02 2017-02-28 4.584 1,966,972 -7,774 0.18% 9,016,922
2017-02-24 2017-02-22 4.661 1,974,746 -12,958 0.18% 9,204,959
2017-02-20 2017-02-16 4.384 1,987,704 -3,887 0.18% 8,713,121
2017-02-16 2017-02-14 4.538 1,991,591 -1,296 0.18% 9,037,559
2017-02-15 2017-02-13 4.538 1,992,887 -6,479 0.18% 9,043,440
2017-02-14 2017-02-10 4.461 1,999,366 -7,774 0.18% 8,918,541
2017-02-08 2017-02-06 3.998 2,007,140 -6,479 0.18% 8,023,819
2017-02-06 2017-02-02 4.414 2,013,619 -31,099 0.18% 8,888,879
2017-02-03 2017-02-01 4.476 2,044,718 -12,957 0.18% 9,152,402
2017-02-01 2017-01-25 4.384 2,057,675 -12,958 0.18% 9,019,839
2017-01-18 2017-01-16 4.198 2,070,633 -10,366 0.18% 8,693,121
2017-01-17 2017-01-13 3.967 2,080,999 -2,591 0.19% 8,254,840
2017-01-16 2017-01-12 3.843 2,083,590 -1,296 0.19% 8,007,838
2017-01-13 2017-01-11 3.920 2,084,886 -6,479 0.19% 8,173,719
2017-01-09 2017-01-05 3.581 2,091,365 -1,296 0.19% 7,488,960
2017-01-03 2016-12-29 3.457 2,092,661 -5,183 0.19% 7,235,201
2016-12-22 2016-12-20 3.535 2,097,844 -7,775 0.19% 7,415,020
2016-12-21 2016-12-19 3.720 2,105,619 -64,788 0.19% 7,832,502
2016-12-09 2016-12-07 3.380 2,170,407 -3,887 0.19% 7,336,501
2016-11-16 2016-11-14 3.133 2,174,294 -1,296 0.19% 6,812,680
2016-11-15 2016-11-11 3.118 2,175,590 +64,788 0.19% 6,783,161
2016-10-31 2016-10-27 2.794 2,110,802 -7,774 0.19% 5,896,981
2016-10-26 2016-10-24 2.747 2,118,576 +19,436 0.19% 5,820,600
2016-10-14 2016-10-12 2.747 2,099,140 -2,591 0.19% 5,767,201
2016-10-07 2016-10-05 2.794 2,101,731 -12,958 0.19% 5,871,639
2016-09-23 2016-09-21 2.902 2,114,689 -97,182 0.19% 6,136,320
2016-09-07 2016-09-05 2.855 2,211,871 -3,888 0.20% 6,315,899
2016-07-28 2016-07-26 2.732 2,215,759 -16,844 0.20% 6,053,401
2016-07-05 2016-06-30 2.562 2,232,603 -25,916 0.20% 5,720,359
2016-06-27 2016-06-23 2.423 2,258,519 -3,887 0.20% 5,473,020
2016-05-23 2016-05-19 2.284 2,262,406 -11,662 0.20% 5,168,160
2016-04-21 2016-04-19 2.871 2,274,068 +2,592 0.20% 6,528,600
2016-04-11 2016-04-07 2.732 2,271,476 -12,958 0.20% 6,205,619
2016-03-31 2016-03-29 2.176 2,284,434 -6,479 0.20% 4,971,660
2016-03-29 2016-03-23 2.269 2,290,913 -1,296 0.20% 5,197,920
2016-03-10 2016-03-08 2.454 2,292,209 -2,591 0.20% 5,625,421
2016-03-09 2016-03-07 2.439 2,294,800 -7,775 0.20% 5,596,359
2016-03-04 2016-03-02 2.346 2,302,575 -7,774 0.21% 5,402,080
2016-02-19 2016-02-17 1.945 2,310,349 +3,887 0.21% 4,493,159
2016-01-20 2016-01-18 2.454 2,306,462 -5,183 0.21% 5,660,400
2016-01-11 2016-01-07 2.423 2,311,645 +15,549 0.21% 5,601,760
2016-01-08 2016-01-06 2.608 2,296,096 -6,479 0.20% 5,989,360
2016-01-05 2015-12-31 2.562 2,302,575 +2,592 0.21% 5,899,640
2016-01-04 2015-12-29 2.593 2,299,983 -2,592 0.20% 5,963,999
2015-12-30 2015-12-28 2.593 2,302,575 +2,592 0.21% 5,970,720
2015-12-29 2015-12-24 2.639 2,299,983 -6,479 0.20% 6,070,499
2015-12-28 2015-12-22 2.500 2,306,462 -44,056 0.21% 5,767,200
2015-12-23 2015-12-21 2.485 2,350,518 -6,479 0.21% 5,841,080
2015-12-21 2015-12-17 2.470 2,356,997 -10,366 0.21% 5,820,800
2015-12-15 2015-12-11 2.485 2,367,363 -6,479 0.21% 5,882,940
2015-12-14 2015-12-10 2.470 2,373,842 -23,324 0.21% 5,862,400
2015-12-08 2015-12-04 2.500 2,397,166 -12,957 0.21% 5,994,001
2015-11-24 2015-11-20 2.655 2,410,123 -6,479 0.21% 6,398,399
2015-11-16 2015-11-12 2.686 2,416,602 -1,296 0.22% 6,490,200
2015-11-11 2015-11-09 2.655 2,417,898 -25,915 0.22% 6,419,040
2015-11-06 2015-11-04 2.686 2,443,813 -15,549 0.22% 6,563,279
2015-10-07 2015-10-05 2.794 2,459,362 +5,183 0.22% 6,870,759
2015-10-06 2015-10-02 2.747 2,454,179 -5,183 0.22% 6,742,639
2015-09-30 2015-09-25 2.655 2,459,362 -12,958 0.22% 6,529,119
2015-09-21 2015-09-17 2.886 2,472,320 -14,253 0.22% 7,135,920
2015-09-17 2015-09-15 2.763 2,486,573 -6,479 0.22% 6,870,019
2015-09-11 2015-09-09 2.855 2,493,052 -9,071 0.22% 7,118,799
2015-09-07 2015-09-02 2.516 2,502,123 +5,183 0.22% 6,295,061
2015-09-02 2015-08-31 2.686 2,496,940 -11,661 0.22% 6,705,961
2015-08-31 2015-08-27 2.732 2,508,601 -2,592 0.22% 6,853,439
2015-08-27 2015-08-25 2.639 2,511,193 +6,479 0.22% 6,627,960
2015-08-26 2015-08-24 2.639 2,504,714 +1,296 0.22% 6,610,859
2015-08-25 2015-08-21 2.871 2,503,418 +10,366 0.22% 7,187,039
2015-08-18 2015-08-14 3.288 2,493,052 -5,183 0.22% 8,196,239
2015-08-17 2015-08-13 3.365 2,498,235 +3,887 0.22% 8,406,079
2015-08-14 2015-08-12 3.319 2,494,348 -1,296 0.22% 8,277,500
2015-08-13 2015-08-11 3.427 2,495,644 -10,366 0.22% 8,551,441
2015-08-12 2015-08-10 3.319 2,506,010 -9,070 0.22% 8,316,200
2015-08-05 2015-08-03 2.778 2,515,080 +1,295 0.22% 6,987,599
2015-07-30 2015-07-28 2.747 2,513,785 +64,789 0.22% 6,906,401
2015-07-17 2015-07-15 2.979 2,448,996 +5,183 0.22% 7,295,399
2015-07-16 2015-07-14 3.087 2,443,813 -2,592 0.22% 7,543,999
2015-07-15 2015-07-13 3.226 2,446,405 +5,183 0.22% 7,891,841
2015-07-13 2015-07-09 2.917 2,441,222 -9,070 0.22% 7,121,521
2015-07-10 2015-07-08 2.608 2,450,292 -3,887 0.22% 6,391,580
2015-07-09 2015-07-07 2.840 2,454,179 +10,366 0.22% 6,969,919
2015-07-08 2015-07-06 3.272 2,443,813 -3,888 0.22% 7,996,639
2015-07-07 2015-07-03 3.658 2,447,701 -3,887 0.22% 8,953,862
2015-07-03 2015-06-30 4.121 2,451,588 -7,774 0.22% 10,103,281
2015-06-30 2015-06-26 4.167 2,459,362 -33,690 0.22% 10,249,198
2015-06-25 2015-06-23 4.229 2,493,052 -3,888 0.22% 10,543,519
2015-06-24 2015-06-22 4.137 2,496,940 -6,478 0.22% 10,328,722
2015-06-19 2015-06-17 4.275 2,503,418 -15,550 0.22% 10,703,278
2015-06-18 2015-06-16 4.229 2,518,968 -3,887 0.22% 10,653,122
2015-06-17 2015-06-15 4.384 2,522,855 -25,915 0.22% 11,058,960
2015-06-03 2015-06-01 4.739 2,548,770 -1,296 0.23% 12,077,379
2015-06-01 2015-05-28 4.785 2,550,066 -10,366 0.23% 12,201,600
2015-05-28 2015-05-26 4.630 2,560,432 -3,887 0.23% 11,856,000
2015-05-27 2015-05-22 4.507 2,564,319 -46,648 0.23% 11,557,358
2015-05-26 2015-05-21 4.414 2,610,967 -3,887 0.23% 11,525,800
2015-05-22 2015-05-20 4.507 2,614,854 -12,958 0.23% 11,785,119
2015-05-18 2015-05-14 4.399 2,627,812 -3,887 0.23% 11,559,600
2015-05-13 2015-05-11 4.492 2,631,699 -20,732 0.23% 11,820,419
2015-05-12 2015-05-08 4.430 2,652,431 -2,592 0.24% 11,749,778
2015-05-11 2015-05-07 4.167 2,655,023 -7,775 0.24% 11,064,600
2015-04-29 2015-04-27 5.186 2,662,798 -7,774 0.24% 13,809,602
2015-04-28 2015-04-24 4.877 2,670,572 -5,183 0.24% 13,025,519
2015-04-22 2015-04-20 4.646 2,675,755 -7,775 0.24% 12,431,299
2015-04-21 2015-04-17 4.924 2,683,530 -3,887 0.24% 13,212,981
2015-04-20 2015-04-16 4.816 2,687,417 -6,479 0.24% 12,941,760
2015-04-16 2015-04-14 4.862 2,693,896 -9,070 0.24% 13,097,700
2015-04-15 2015-04-13 5.248 2,702,966 -23,324 0.24% 14,184,799
2015-04-14 2015-04-10 5.063 2,726,290 -3,887 0.24% 13,802,240
2015-04-13 2015-04-09 5.047 2,730,177 -14,254 0.24% 13,779,778
2015-04-10 2015-04-08 4.584 2,744,431 -7,774 0.24% 12,580,921
2015-04-09 2015-04-02 3.720 2,752,205 -12,958 0.25% 10,237,679
2015-04-08 2015-04-01 3.535 2,765,163 -6,479 0.25% 9,773,720
2015-04-02 2015-03-31 3.442 2,771,642 -3,887 0.25% 9,539,941
2015-04-01 2015-03-30 3.519 2,775,529 -5,183 0.25% 9,767,520
2015-03-31 2015-03-27 3.133 2,780,712 +6,479 0.25% 8,712,759
2015-03-26 2015-03-24 3.334 2,774,233 -1,296 0.25% 9,249,119
2015-03-25 2015-03-23 3.210 2,775,529 -11,662 0.25% 8,910,720
2015-03-24 2015-03-20 3.180 2,787,191 -16,845 0.25% 8,862,120
2015-03-06 2015-03-04 3.427 2,804,036 -3,887 0.25% 9,608,160
2015-03-03 2015-02-27 3.349 2,807,923 -9,071 0.25% 9,404,779
2015-02-26 2015-02-24 3.210 2,816,994 +9,071 0.25% 9,043,841
2015-02-25 2015-02-23 3.180 2,807,923 -1,296 0.25% 8,928,039
2015-02-24 2015-02-18 3.257 2,809,219 -7,775 0.25% 9,148,960
2015-02-17 2015-02-13 3.241 2,816,994 -10,366 0.25% 9,130,801
2015-02-16 2015-02-12 3.102 2,827,360 +7,775 0.25% 8,771,641
2015-02-12 2015-02-10 3.087 2,819,585 -18,141 0.25% 8,704,000
2015-02-09 2015-02-05 3.133 2,837,726 -9,070 0.25% 8,891,400
2015-02-06 2015-02-04 3.210 2,846,796 -6,479 0.25% 9,139,519
2015-01-27 2015-01-23 3.272 2,853,275 -5,183 0.25% 9,336,480
2015-01-16 2015-01-14 3.288 2,858,458 -3,887 0.25% 9,397,560
2015-01-13 2015-01-09 3.596 2,862,345 -2,592 0.25% 10,293,939
2015-01-12 2015-01-08 3.627 2,864,937 -2,591 0.26% 10,391,700
2015-01-08 2015-01-06 3.627 2,867,528 -7,775 0.26% 10,401,098
2015-01-02 2014-12-29 3.612 2,875,303 -5,183 0.26% 10,384,920
2014-12-29 2014-12-22 3.766 2,880,486 -11,662 0.26% 10,848,240
2014-12-23 2014-12-19 3.627 2,892,148 -6,479 0.26% 10,490,400
2014-12-18 2014-12-16 3.565 2,898,627 -1,296 0.26% 10,334,941
2014-12-16 2014-12-12 3.427 2,899,923 -9,070 0.26% 9,936,721
2014-12-15 2014-12-11 3.550 2,908,993 -5,183 0.26% 10,327,000
2014-12-12 2014-12-10 3.334 2,914,176 -5,183 0.26% 9,715,680
2014-12-08 2014-12-04 3.427 2,919,359 -6,479 0.26% 10,003,320
2014-12-03 2014-12-01 2.994 2,925,838 -40,169 0.26% 8,761,040
2014-12-02 2014-11-28 3.149 2,966,007 +2,592 0.26% 9,339,121
2014-12-01 2014-11-27 3.149 2,963,415 -3,887 0.26% 9,330,960
2014-11-28 2014-11-26 3.257 2,967,302 -2,592 0.26% 9,663,799
2014-11-24 2014-11-20 3.056 2,969,894 -1,296 0.26% 9,076,320
2014-11-21 2014-11-19 3.118 2,971,190 -2,591 0.26% 9,263,721
2014-11-20 2014-11-18 3.118 2,973,781 -1,296 0.26% 9,271,799
2014-11-19 2014-11-17 3.210 2,975,077 -3,887 0.26% 9,551,360
2014-11-18 2014-11-14 3.473 2,978,964 -3,888 0.27% 10,345,499
2014-11-17 2014-11-13 3.612 2,982,852 -22,028 0.27% 10,773,362
2014-11-14 2014-11-12 3.720 3,004,880 -23,323 0.27% 11,177,582
2014-11-13 2014-11-11 3.689 3,028,203 -9,071 0.27% 11,170,859
2014-11-11 2014-11-07 3.288 3,037,274 -25,915 0.27% 9,985,441
2014-11-06 2014-11-04 3.226 3,063,189 -6,479 0.27% 9,881,520
2014-11-04 2014-10-31 3.118 3,069,668 -3,887 0.27% 9,570,761
2014-11-03 2014-10-30 2.902 3,073,555 -36,282 0.27% 8,918,720
2014-10-30 2014-10-28 2.593 3,109,837 -1,295 0.28% 8,064,001
2014-10-29 2014-10-27 2.562 3,111,132 -6,479 0.28% 7,971,319
2014-10-22 2014-10-20 2.608 3,117,611 -11,662 0.28% 8,132,280
2014-10-16 2014-10-14 2.578 3,129,273 -1,296 0.28% 8,066,100
2014-10-07 2014-10-03 2.593 3,130,569 -7,774 0.28% 8,117,761
2014-10-06 2014-09-30 2.608 3,138,343 -5,183 0.28% 8,186,359
2014-09-29 2014-09-25 2.670 3,143,526 -6,479 0.28% 8,393,959
2014-09-24 2014-09-22 2.717 3,150,005 +15,549 0.28% 8,557,119
2014-09-22 2014-09-18 2.763 3,134,456 -5,183 0.28% 8,660,020
2014-09-19 2014-09-17 2.794 3,139,639 -14,254 0.28% 8,771,260
2014-09-15 2014-09-11 2.747 3,153,893 -6,478 0.28% 8,665,041
2014-09-12 2014-09-10 2.763 3,160,371 +5,183 0.28% 8,731,619
2014-09-11 2014-09-08 2.886 3,155,188 -15,550 0.28% 9,106,899
2014-09-08 2014-09-04 2.840 3,170,738 -25,915 0.28% 9,004,961
2014-09-04 2014-09-02 2.701 3,196,653 -12,957 0.28% 8,634,500
2014-09-02 2014-08-29 2.639 3,209,610 -6,479 0.29% 8,471,339
2014-09-01 2014-08-28 2.639 3,216,089 -2,592 0.29% 8,488,439
2014-08-28 2014-08-26 2.701 3,218,681 -5,183 0.29% 8,694,000
2014-08-26 2014-08-22 2.686 3,223,864 -5,183 0.29% 8,658,240
2014-08-25 2014-08-21 2.717 3,229,047 -6,479 0.29% 8,771,840
2014-08-21 2014-08-19 2.871 3,235,526 -12,957 0.29% 9,288,841
2014-08-20 2014-08-18 2.825 3,248,483 -10,367 0.29% 9,175,619
2014-08-15 2014-08-13 2.902 3,258,850 -2,591 0.29% 9,456,401
2014-08-11 2014-08-07 2.871 3,261,441 -6,479 0.29% 9,363,240
2014-08-06 2014-08-04 2.855 3,267,920 -7,775 0.29% 9,331,400
2014-08-05 2014-08-01 2.747 3,275,695 -5,183 0.29% 8,999,681
2014-08-01 2014-07-30 2.809 3,280,878 -7,774 0.29% 9,216,481
2014-07-25 2014-07-23 2.732 3,288,652 -6,479 0.29% 8,984,520
2014-07-18 2014-07-16 2.639 3,295,131 -7,775 0.29% 8,697,060
2014-07-15 2014-07-11 2.624 3,302,906 -15,549 0.29% 8,666,601
2014-07-04 2014-07-02 2.639 3,318,455 -19,436 0.30% 8,758,621
2014-06-25 2014-06-23 2.454 3,337,891 -1,296 0.30% 8,191,679
2014-06-18 2014-06-16 2.593 3,339,187 -3,887 0.30% 8,658,720
2014-06-09 2014-06-05 2.500 3,343,074 -6,479 0.30% 8,359,199
2014-06-06 2014-06-04 2.470 3,349,553 -6,479 0.30% 8,272,000
2014-06-05 2014-06-03 2.470 3,356,032 -3,887 0.30% 8,288,000
2014-06-03 2014-05-29 2.439 3,359,919 -3,888 0.30% 8,193,879
2014-05-30 2014-05-28 2.439 3,363,807 -7,774 0.30% 8,203,361
2014-05-23 2014-05-21 2.377 3,371,581 -51,831 0.30% 8,014,160
2014-05-21 2014-05-19 2.500 3,423,412 -6,479 0.30% 8,560,081
2014-05-20 2014-05-16 2.516 3,429,891 -3,887 0.31% 8,629,221
2014-05-14 2014-05-12 2.485 3,433,778 -3,887 0.31% 8,533,000
2014-05-12 2014-05-08 2.408 3,437,665 -1,296 0.31% 8,277,360
2014-04-24 2014-04-22 2.732 3,438,961 -1,296 0.31% 9,395,160
2014-04-17 2014-04-15 2.732 3,440,257 -6,479 0.31% 9,398,701
2014-04-11 2014-04-09 2.886 3,446,736 +6,479 0.31% 9,948,401
2014-04-08 2014-04-04 2.686 3,440,257 -2,591 0.31% 9,239,401
2014-04-07 2014-04-03 2.717 3,442,848 -12,958 0.31% 9,352,639
2014-04-01 2014-03-28 2.655 3,455,806 -7,774 0.31% 9,174,480
2014-03-28 2014-03-26 2.516 3,463,580 -6,479 0.31% 8,713,979
2014-03-20 2014-03-18 2.470 3,470,059 -1,296 0.31% 8,569,599
2014-03-12 2014-03-10 2.639 3,471,355 -6,479 0.31% 9,162,180
2014-03-11 2014-03-07 2.732 3,477,834 -3,887 0.31% 9,501,360
2014-03-04 2014-02-28 2.809 3,481,721 -5,183 0.31% 9,780,679
2014-02-21 2014-02-19 2.871 3,486,904 -6,479 0.31% 10,010,519
2014-02-12 2014-02-10 2.840 3,493,383 -25,915 0.31% 9,921,280
2014-02-06 2014-02-04 2.871 3,519,298 -6,479 0.31% 10,103,519
2014-02-05 2014-01-30 2.917 3,525,777 +7,774 0.31% 10,285,379
2014-01-23 2014-01-21 2.933 3,518,003 -3,887 0.31% 10,317,001
2014-01-08 2014-01-06 3.072 3,521,890 -2,591 0.31% 10,817,640
2014-01-02 2013-12-27 3.241 3,524,481 -15,550 0.31% 11,423,999
2013-12-30 2013-12-24 3.149 3,540,031 -11,662 0.32% 11,146,561
2013-12-27 2013-12-20 3.149 3,551,693 -64,788 0.32% 11,183,282
2013-12-23 2013-12-19 3.164 3,616,481 -32,394 0.32% 11,443,101
2013-12-20 2013-12-18 3.303 3,648,875 -9,070 0.32% 12,052,480
2013-12-19 2013-12-17 3.257 3,657,945 -3,888 0.33% 11,913,059
2013-12-18 2013-12-16 3.257 3,661,833 -22,028 0.33% 11,925,721
2013-12-17 2013-12-13 3.210 3,683,861 -20,732 0.33% 11,826,881
2013-12-16 2013-12-12 3.164 3,704,593 -24,619 0.33% 11,721,901
2013-12-12 2013-12-10 3.288 3,729,212 -1,296 0.33% 12,260,279
2013-12-06 2013-12-04 3.535 3,730,508 -6,479 0.33% 13,185,820
2013-12-05 2013-12-03 3.535 3,736,987 +2,592 0.33% 13,208,720
2013-12-04 2013-12-02 3.504 3,734,395 -22,028 0.33% 13,084,279
2013-12-02 2013-11-28 3.319 3,756,423 -6,479 0.33% 12,465,699
2013-11-29 2013-11-27 3.303 3,762,902 -6,479 0.34% 12,429,119
2013-11-28 2013-11-26 3.272 3,769,381 -6,479 0.34% 12,334,160
2013-11-25 2013-11-21 3.195 3,775,860 -5,183 0.34% 12,063,960
2013-11-22 2013-11-20 3.210 3,781,043 -14,253 0.34% 12,138,880
2013-11-21 2013-11-19 3.149 3,795,296 -6,479 0.34% 11,950,319
2013-11-20 2013-11-18 3.257 3,801,775 -2,592 0.34% 12,381,479
2013-11-19 2013-11-15 3.133 3,804,367 -2,591 0.34% 11,920,161
2013-11-15 2013-11-13 3.025 3,806,958 -1,296 0.34% 11,516,959
2013-11-14 2013-11-12 3.072 3,808,254 -22,028 0.34% 11,697,220
2013-11-13 2013-11-11 3.102 3,830,282 -1,296 0.34% 11,883,120
2013-11-12 2013-11-08 3.102 3,831,578 -3,887 0.34% 11,887,141
2013-11-08 2013-11-06 3.272 3,835,465 -9,070 0.34% 12,550,400
2013-11-07 2013-11-05 3.210 3,844,535 -73,859 0.34% 12,342,719
2013-11-01 2013-10-30 3.010 3,918,394 +1,296 0.35% 11,793,600
2013-10-31 2013-10-29 2.979 3,917,098 -1,296 0.35% 11,668,779
2013-10-23 2013-10-21 3.072 3,918,394 +5,183 0.35% 12,035,520
2013-10-17 2013-10-15 3.041 3,913,211 -1,296 0.35% 11,898,800
2013-10-16 2013-10-11 3.041 3,914,507 -2,591 0.35% 11,902,741
2013-10-10 2013-10-08 3.025 3,917,098 -3,888 0.35% 11,850,159
2013-10-09 2013-10-07 2.933 3,920,986 -2,591 0.35% 11,498,801
2013-10-08 2013-10-04 2.979 3,923,577 -9,070 0.35% 11,688,080
2013-10-07 2013-10-03 2.948 3,932,647 -16,845 0.35% 11,593,699
2013-10-04 2013-10-02 2.948 3,949,492 -6,479 0.35% 11,643,359
2013-10-03 2013-09-30 2.933 3,955,971 -7,775 0.35% 11,601,399
2013-09-27 2013-09-25 3.072 3,963,746 -1,296 0.35% 12,174,820
2013-09-24 2013-09-19 3.195 3,965,042 -2,591 0.35% 12,668,401
2013-09-23 2013-09-18 3.210 3,967,633 -2,592 0.35% 12,737,920
2013-09-17 2013-09-13 3.272 3,970,225 -9,070 0.35% 12,991,361
2013-09-16 2013-09-12 3.380 3,979,295 -5,183 0.35% 13,450,980
2013-09-13 2013-09-11 3.473 3,984,478 -9,070 0.35% 13,837,500
2013-09-09 2013-09-05 3.396 3,993,548 -2,592 0.36% 13,560,798
2013-09-06 2013-09-04 3.442 3,996,140 -2,592 0.36% 13,754,640
2013-09-05 2013-09-03 3.349 3,998,732 -6,478 0.36% 13,393,242
2013-09-04 2013-09-02 3.380 4,005,210 +2,591 0.36% 13,538,579
2013-09-02 2013-08-29 3.349 4,002,619 -3,887 0.36% 13,406,261
2013-08-28 2013-08-26 3.349 4,006,506 -19,437 0.36% 13,419,280
2013-08-27 2013-08-23 3.334 4,025,943 -10,366 0.36% 13,422,241
2013-08-26 2013-08-22 3.210 4,036,309 -15,549 0.36% 12,958,401
2013-08-22 2013-08-20 3.133 4,051,858 -6,479 0.36% 12,695,620
2013-08-20 2013-08-16 3.257 4,058,337 -18,140 0.36% 13,217,041
2013-08-19 2013-08-15 3.303 4,076,477 -1,296 0.36% 13,464,879
2013-08-16 2013-08-13 3.257 4,077,773 -10,366 0.36% 13,280,339
2013-08-15 2013-08-12 3.180 4,088,139 -19,437 0.36% 12,998,599
2013-08-09 2013-08-07 2.948 4,107,576 -3,887 0.37% 12,109,401
2013-08-07 2013-08-05 3.041 4,111,463 -19,437 0.37% 12,501,620
2013-08-01 2013-07-30 2.886 4,130,900 -9,070 0.37% 11,923,121
2013-07-31 2013-07-29 2.902 4,139,970 -2,591 0.37% 12,013,200
2013-07-30 2013-07-26 3.010 4,142,561 -1,296 0.37% 12,468,299
2013-07-29 2013-07-25 2.933 4,143,857 -2,592 0.37% 12,152,399
2013-07-26 2013-07-24 2.855 4,146,449 -2,591 0.37% 11,840,001
2013-07-25 2013-07-23 2.778 4,149,040 -3,888 0.37% 11,527,199
2013-07-23 2013-07-19 2.655 4,152,928 -10,366 0.37% 11,025,201
2013-07-19 2013-07-17 2.717 4,163,294 -20,732 0.37% 11,309,761
2013-07-16 2013-07-12 2.686 4,184,026 -6,479 0.37% 11,236,920
2013-07-15 2013-07-11 2.639 4,190,505 -5,183 0.37% 11,060,281
2013-07-11 2013-07-09 2.547 4,195,688 -2,591 0.37% 10,685,400
2013-07-09 2013-07-05 2.670 4,198,279 -2,592 0.37% 11,210,399
2013-07-05 2013-07-03 2.608 4,200,871 +1,296 0.37% 10,957,960
2013-07-02 2013-06-27 2.701 4,199,575 -14,254 0.37% 11,343,500
2013-06-25 2013-06-21 2.871 4,213,829 -3,887 0.38% 12,097,441
2013-06-24 2013-06-20 2.809 4,217,716 -2,591 0.38% 11,848,200
2013-06-17 2013-06-13 2.686 4,220,307 -1,296 0.38% 11,334,359
2013-06-07 2013-06-05 2.778 4,221,603 -1,296 0.38% 11,728,800
2013-06-05 2013-06-03 2.794 4,222,899 -2,591 0.38% 11,797,580
2013-06-04 2013-05-31 2.871 4,225,490 -6,479 0.38% 12,130,919
2013-06-03 2013-05-30 2.871 4,231,969 -12,958 0.38% 12,149,519
2013-05-31 2013-05-29 2.886 4,244,927 +1,296 0.38% 12,252,240
2013-05-30 2013-05-28 2.963 4,243,631 -6,479 0.38% 12,576,000
2013-05-29 2013-05-27 2.886 4,250,110 -6,479 0.38% 12,267,200
2013-05-28 2013-05-24 2.902 4,256,589 -7,774 0.38% 12,351,601
2013-05-27 2013-05-23 2.886 4,264,363 +14,253 0.38% 12,308,339
2013-05-24 2013-05-22 2.948 4,250,110 -15,549 0.38% 12,529,600
2013-05-22 2013-05-20 2.963 4,265,659 -11,662 0.38% 12,641,280
2013-05-21 2013-05-16 2.948 4,277,321 -20,732 0.38% 12,609,820
2013-05-16 2013-05-14 2.948 4,298,053 -3,888 0.38% 12,670,939
2013-05-15 2013-05-13 3.041 4,301,941 -5,183 0.38% 13,080,801
2013-05-13 2013-05-09 3.118 4,307,124 -3,887 0.38% 13,428,961
2013-05-10 2013-05-08 3.180 4,311,011 -2,591 0.38% 13,707,240
2013-05-09 2013-05-07 3.102 4,313,602 -9,071 0.38% 13,382,579
2013-05-03 2013-04-30 2.948 4,322,673 +2,592 0.39% 12,743,521
2013-04-30 2013-04-26 2.979 4,320,081 +10,366 0.38% 12,869,239
2013-04-25 2013-04-23 3.072 4,309,715 -2,592 0.38% 13,237,479
2013-04-16 2013-04-12 3.056 4,312,307 +6,479 0.38% 13,178,881
2013-04-11 2013-04-09 3.025 4,305,828 -10,366 0.38% 13,026,160
2013-04-10 2013-04-08 2.979 4,316,194 -25,915 0.38% 12,857,660
2013-04-09 2013-04-05 2.979 4,342,109 -6,479 0.39% 12,934,859
2013-04-05 2013-04-02 3.180 4,348,588 -2,592 0.39% 13,826,720
2013-04-03 2013-03-28 3.118 4,351,180 -3,887 0.39% 13,566,321
2013-03-28 2013-03-26 3.164 4,355,067 -5,183 0.39% 13,780,100
2013-03-27 2013-03-25 3.257 4,360,250 -5,183 0.39% 14,200,300
2013-03-25 2013-03-21 3.149 4,365,433 -12,958 0.39% 13,745,520
2013-03-20 2013-03-18 3.056 4,378,391 -2,591 0.39% 13,380,841
2013-03-19 2013-03-15 3.164 4,380,982 -18,141 0.39% 13,862,099
2013-03-18 2013-03-14 3.303 4,399,123 -6,479 0.39% 14,530,600
2013-03-14 2013-03-12 3.427 4,405,602 -5,183 0.39% 15,096,001
2013-03-08 2013-03-06 3.488 4,410,785 -15,549 0.39% 15,386,081
2013-03-05 2013-03-01 3.519 4,426,334 -15,549 0.39% 15,576,960
2013-03-01 2013-02-27 3.457 4,441,883 -28,507 0.40% 15,357,439
2013-02-27 2013-02-25 3.411 4,470,390 -2,592 0.40% 15,249,000
2013-02-25 2013-02-21 3.457 4,472,982 -9,070 0.40% 15,464,961
2013-02-19 2013-02-15 3.890 4,482,052 -2,591 0.40% 17,433,360
2013-02-18 2013-02-14 3.843 4,484,643 -2,592 0.40% 17,235,778
2013-02-15 2013-02-08 3.782 4,487,235 -1,296 0.40% 16,968,700
2013-02-08 2013-02-06 3.735 4,488,531 -1,296 0.40% 16,765,761
2013-02-05 2013-02-01 3.565 4,489,827 -16,844 0.40% 16,008,302
2013-01-31 2013-01-29 4.075 4,506,671 -2,592 0.40% 18,363,838
2013-01-30 2013-01-28 3.982 4,509,263 -6,479 0.40% 17,956,800
2013-01-29 2013-01-25 4.029 4,515,742 -1,296 0.40% 18,191,701
2013-01-24 2013-01-22 4.059 4,517,038 +12,958 0.40% 18,336,362
2013-01-18 2013-01-16 4.121 4,504,080 +2,592 0.40% 18,561,840
2013-01-17 2013-01-15 4.167 4,501,488 -24,620 0.40% 18,759,598
2013-01-15 2013-01-11 4.106 4,526,108 -19,436 0.40% 18,582,760
2013-01-14 2013-01-10 4.260 4,545,544 +5,183 0.40% 19,364,158
2013-01-11 2013-01-09 4.229 4,540,361 -12,958 0.40% 19,201,918
2013-01-10 2013-01-08 4.167 4,553,319 -14,253 0.41% 18,975,600
2013-01-08 2013-01-04 4.137 4,567,572 -5,184 0.41% 18,893,998
2013-01-03 2012-12-31 3.627 4,572,756 -25,915 0.41% 16,586,302
2013-01-02 2012-12-27 3.643 4,598,671 -6,479 0.41% 16,751,281
2012-12-28 2012-12-24 3.612 4,605,150 +14,254 0.41% 16,632,721
2012-12-20 2012-12-18 3.689 4,590,896 -9,071 0.41% 16,935,539
2012-12-19 2012-12-17 3.689 4,599,967 -12,957 0.41% 16,969,002
2012-12-12 2012-12-10 3.504 4,612,924 +5,183 0.41% 16,162,399
2012-12-11 2012-12-07 3.257 4,607,741 -11,662 0.41% 15,006,319
2012-12-05 2012-12-03 3.180 4,619,403 -15,549 0.41% 14,687,800
2012-12-04 2012-11-30 3.288 4,634,952 -1,296 0.41% 15,238,019
2012-11-26 2012-11-22 3.334 4,636,248 -2,592 0.41% 15,456,960
2012-11-22 2012-11-20 3.164 4,638,840 -6,478 0.41% 14,678,001
2012-11-21 2012-11-19 3.195 4,645,318 -9,071 0.41% 14,841,899
2012-11-16 2012-11-14 3.149 4,654,389 -11,662 0.41% 14,655,361
2012-11-15 2012-11-13 3.041 4,666,051 -6,478 0.42% 14,187,941
2012-11-14 2012-11-12 3.149 4,672,529 -1,296 0.42% 14,712,479
2012-11-13 2012-11-09 3.210 4,673,825 -2,592 0.42% 15,005,119
2012-11-09 2012-11-07 3.380 4,676,417 -11,662 0.42% 15,807,421
2012-11-08 2012-11-06 3.272 4,688,079 -3,887 0.42% 15,340,321
2012-11-06 2012-11-02 3.380 4,691,966 +5,183 0.42% 15,859,980
2012-11-01 2012-10-30 2.933 4,686,783 -1,296 0.42% 13,744,600
2012-10-31 2012-10-29 2.948 4,688,079 -64,788 0.42% 13,820,761
2012-10-29 2012-10-25 3.149 4,752,867 -1,296 0.42% 14,965,440
2012-10-26 2012-10-24 3.226 4,754,163 -5,183 0.42% 15,336,421
2012-10-25 2012-10-22 3.288 4,759,346 -1,295 0.42% 15,646,981
2012-10-19 2012-10-17 2.994 4,760,641 -2,592 0.42% 14,255,119
2012-10-18 2012-10-16 2.994 4,763,233 -6,479 0.42% 14,262,880
2012-10-15 2012-10-11 3.025 4,769,712 -23,324 0.42% 14,429,521
2012-10-12 2012-10-10 3.041 4,793,036 -9,070 0.43% 14,574,061
2012-10-11 2012-10-09 2.917 4,802,106 -3,887 0.43% 14,008,680
2012-10-08 2012-10-04 2.840 4,805,993 -5,183 0.43% 13,649,119
2012-10-05 2012-10-03 2.778 4,811,176 -14,254 0.43% 13,366,799
2012-10-04 2012-09-28 2.809 4,825,430 +6,479 0.43% 13,555,361
2012-10-03 2012-09-27 2.763 4,818,951 -6,479 0.43% 13,314,020
2012-09-28 2012-09-26 2.717 4,825,430 -11,662 0.43% 13,108,481
2012-09-27 2012-09-25 2.825 4,837,092 -2,591 0.43% 13,662,781
2012-09-26 2012-09-24 2.809 4,839,683 -12,958 0.43% 13,595,400
2012-09-21 2012-09-19 2.840 4,852,641 -14,253 0.43% 13,781,601
2012-09-20 2012-09-18 2.701 4,866,894 -3,888 0.43% 13,145,999
2012-09-14 2012-09-12 2.717 4,870,782 -3,887 0.43% 13,231,681
2012-09-13 2012-09-11 2.686 4,874,669 -1,296 0.43% 13,091,761
2012-09-12 2012-09-10 2.717 4,875,965 +64,789 0.43% 13,245,761
2012-09-11 2012-09-07 2.562 4,811,176 -5,183 0.43% 12,327,159
2012-09-06 2012-09-04 2.377 4,816,359 +5,183 0.43% 11,448,359
2012-09-05 2012-09-03 2.423 4,811,176 -12,958 0.43% 11,658,819
2012-09-03 2012-08-30 2.439 4,824,134 -1,296 0.43% 11,764,680
2012-08-31 2012-08-29 2.392 4,825,430 -2,591 0.43% 11,544,401
2012-08-29 2012-08-27 2.531 4,828,021 -5,183 0.43% 12,221,279
2012-08-22 2012-08-20 2.871 4,833,204 -10,366 0.43% 13,875,599
2012-08-17 2012-08-15 2.825 4,843,570 -6,479 0.43% 13,681,079
2012-08-16 2012-08-14 2.994 4,850,049 -3,888 0.43% 14,522,839
2012-08-13 2012-08-09 3.041 4,853,937 -10,366 0.43% 14,759,241
2012-08-09 2012-08-07 3.025 4,864,303 -6,479 0.43% 14,715,681
2012-08-08 2012-08-06 2.855 4,870,782 -2,591 0.43% 13,908,301
2012-08-07 2012-08-03 2.717 4,873,373 -6,479 0.43% 13,238,720
2012-08-06 2012-08-02 2.794 4,879,852 -6,479 0.43% 13,632,920
2012-08-03 2012-08-01 2.701 4,886,331 -2,591 0.44% 13,198,501
2012-08-02 2012-07-31 2.686 4,888,922 +6,479 0.44% 13,130,039
2012-07-30 2012-07-26 2.377 4,882,443 -3,888 0.43% 11,605,439
2012-07-27 2012-07-25 2.300 4,886,331 -6,479 0.44% 11,237,581
2012-07-23 2012-07-19 2.516 4,892,810 -3,887 0.44% 12,309,761
2012-07-17 2012-07-13 2.608 4,896,697 +6,479 0.44% 12,773,020
2012-07-16 2012-07-12 2.578 4,890,218 -19,436 0.44% 12,605,160
2012-07-11 2012-07-09 2.747 4,909,654 -3,888 0.44% 13,488,839
2012-07-05 2012-07-03 2.809 4,913,542 -28,507 0.44% 13,802,881
2012-07-04 2012-06-29 2.717 4,942,049 -6,478 0.44% 13,425,281
2012-06-29 2012-06-27 2.747 4,948,527 -9,071 0.44% 13,595,639
2012-06-27 2012-06-25 2.732 4,957,598 -12,957 0.44% 13,544,041
2012-06-25 2012-06-21 2.840 4,970,555 -2,592 0.44% 14,116,479
2012-06-22 2012-06-20 2.886 4,973,147 -3,887 0.44% 14,354,120
2012-06-20 2012-06-18 2.902 4,977,034 +6,479 0.44% 14,442,159
2012-06-18 2012-06-14 2.778 4,970,555 -5,183 0.44% 13,809,599
2012-06-14 2012-06-12 2.825 4,975,738 -6,479 0.44% 14,054,399
2012-06-12 2012-06-08 2.747 4,982,217 -6,479 0.44% 13,688,199
2012-06-11 2012-06-07 2.717 4,988,696 +6,479 0.44% 13,552,000
2012-06-06 2012-06-04 2.655 4,982,217 -1,296 0.44% 13,226,799
2012-06-05 2012-06-01 2.855 4,983,513 -6,479 0.44% 14,230,200
2012-06-04 2012-05-31 2.902 4,989,992 -6,479 0.44% 14,479,760
2012-05-31 2012-05-29 3.072 4,996,471 +6,479 0.45% 15,346,881
2012-05-23 2012-05-21 2.747 4,989,992 -6,479 0.44% 13,709,560
2012-05-22 2012-05-18 2.670 4,996,471 -1,296 0.45% 13,341,761
2012-05-15 2012-05-11 2.902 4,997,767 +12,958 0.45% 14,502,321
2012-05-10 2012-05-08 3.180 4,984,809 -3,887 0.44% 15,849,640
2012-05-04 2012-05-02 3.427 4,988,696 -2,592 0.44% 17,093,999
2012-04-30 2012-04-26 3.519 4,991,288 -5,183 0.44% 17,565,121
2012-04-27 2012-04-25 3.565 4,996,471 -1,296 0.45% 17,814,721
2012-04-26 2012-04-24 3.550 4,997,767 -2,591 0.45% 17,742,202
2012-04-24 2012-04-20 3.689 5,000,358 -12,958 0.45% 18,446,020
2012-04-23 2012-04-19 3.689 5,013,316 -10,366 0.45% 18,493,821
2012-04-20 2012-04-18 3.735 5,023,682 +3,887 0.45% 18,764,681
2012-04-19 2012-04-17 3.689 5,019,795 -5,183 0.45% 18,517,722
2012-04-17 2012-04-13 3.751 5,024,978 +5,183 0.45% 18,847,082
2012-04-16 2012-04-12 3.596 5,019,795 -6,478 0.45% 18,052,842
2012-04-12 2012-04-10 3.658 5,026,273 -2,592 0.45% 18,386,459
2012-04-11 2012-04-05 3.797 5,028,865 -3,887 0.45% 19,094,520
2012-04-10 2012-04-03 3.627 5,032,752 -6,479 0.45% 18,254,799
2012-03-30 2012-03-28 3.319 5,039,231 +6,479 0.45% 16,722,700
2012-03-29 2012-03-27 3.442 5,032,752 -7,775 0.45% 17,322,639
2012-03-23 2012-03-21 3.565 5,040,527 +5,183 0.45% 17,971,801
2012-03-20 2012-03-16 3.782 5,035,344 -9,070 0.45% 19,041,401
2012-03-16 2012-03-14 3.920 5,044,414 +5,183 0.45% 19,776,440
2012-03-13 2012-03-09 3.859 5,039,231 -10,366 0.45% 19,445,000
2012-03-12 2012-03-08 3.797 5,049,597 +5,183 0.45% 19,173,240
2012-03-07 2012-03-05 3.735 5,044,414 +12,958 0.45% 18,842,120
2012-03-06 2012-03-02 3.920 5,031,456 -5,183 0.45% 19,725,638
2012-02-29 2012-02-27 4.013 5,036,639 -5,184 0.45% 20,212,398
2012-02-22 2012-02-20 4.183 5,041,823 +2,592 0.45% 21,089,222
2012-02-21 2012-02-17 4.167 5,039,231 +23,324 0.45% 21,000,600
2012-02-16 2012-02-14 4.353 5,015,907 -2,592 0.45% 21,832,439
2012-02-15 2012-02-13 4.384 5,018,499 -5,183 0.45% 21,998,641
2012-02-13 2012-02-09 4.584 5,023,682 +5,183 0.45% 23,029,381
2012-02-10 2012-02-08 4.507 5,018,499 -6,479 0.45% 22,618,321
2012-02-09 2012-02-07 4.322 5,024,978 +5,183 0.45% 21,716,802
2012-02-07 2012-02-03 4.322 5,019,795 -5,183 0.45% 21,694,402
2012-02-06 2012-02-02 4.291 5,024,978 -1,295 0.45% 21,561,682
2012-01-30 2012-01-26 4.692 5,026,273 -5,183 0.45% 23,584,318
2012-01-27 2012-01-20 4.553 5,031,456 -5,183 0.45% 22,909,698
2012-01-26 2012-01-19 4.569 5,036,639 -9,071 0.45% 23,011,038
2012-01-18 2012-01-16 4.337 5,045,710 -14,253 0.45% 21,884,281
2012-01-17 2012-01-13 4.538 5,059,963 +5,183 0.45% 22,961,399
2012-01-13 2012-01-11 4.430 5,054,780 -2,592 0.45% 22,391,739
2012-01-12 2012-01-10 4.090 5,057,372 -6,479 0.45% 20,685,901
2012-01-10 2012-01-06 3.920 5,063,851 -12,957 0.45% 19,852,642
2012-01-04 2011-12-30 3.843 5,076,808 -3,887 0.45% 19,511,639
2011-12-28 2011-12-22 3.890 5,080,695 -6,479 0.45% 19,761,838
2011-12-20 2011-12-16 3.936 5,087,174 -5,183 0.45% 20,022,599
2011-12-19 2011-12-15 3.658 5,092,357 -7,775 0.45% 18,628,199
2011-12-15 2011-12-13 3.519 5,100,132 -6,479 0.45% 17,948,160
2011-12-08 2011-12-06 3.519 5,106,611 -3,887 0.45% 17,970,961
2011-12-06 2011-12-02 3.735 5,110,498 +6,479 0.46% 19,088,960
2011-12-05 2011-12-01 3.797 5,104,019 +6,479 0.45% 19,379,879
2011-12-02 2011-11-30 3.272 5,097,540 -6,479 0.45% 16,680,159
2011-11-29 2011-11-25 3.210 5,104,019 -3,888 0.45% 16,386,239
2011-11-24 2011-11-22 3.427 5,107,907 -6,478 0.45% 17,502,482
2011-11-23 2011-11-21 3.257 5,114,385 -6,479 0.46% 16,656,339
2011-11-21 2011-11-17 3.396 5,120,864 -6,479 0.46% 17,388,799
2011-11-18 2011-11-16 3.442 5,127,343 -3,887 0.46% 17,648,220
2011-10-31 2011-10-27 3.936 5,131,230 -662,136 0.46% 20,195,999
2011-10-27 2011-10-25 3.272 5,793,366 -3,888 0.52% 18,957,039
2011-10-25 2011-10-21 3.025 5,797,254 +640,108 0.52% 17,538,081
2011-10-24 2011-10-20 2.963 5,157,146 -7,774 0.46% 15,283,201
2011-10-18 2011-10-14 3.272 5,164,920 +3,887 0.46% 16,900,639
2011-10-17 2011-10-13 3.565 5,161,033 +12,958 0.46% 18,401,460
2011-10-13 2011-10-11 2.701 5,148,075 +3,887 0.46% 13,905,499
2011-10-11 2011-10-07 2.747 5,144,188 -1,296 0.46% 14,133,200
2011-10-07 2011-10-04 2.315 5,145,484 +9,071 0.46% 11,913,001
2011-10-06 2011-10-03 2.423 5,136,413 +5,183 0.46% 12,446,959
2011-10-03 2011-09-28 2.794 5,131,230 -7,775 0.46% 14,335,199
2011-09-30 2011-09-27 2.670 5,139,005 -7,775 0.46% 13,722,360
2011-09-28 2011-09-26 2.377 5,146,780 +2,592 0.46% 12,233,761
2011-09-14 2011-09-09 3.704 5,144,188 -9,070 0.46% 19,056,000
2011-09-09 2011-09-07 3.951 5,153,258 -6,479 0.46% 20,362,239
2011-09-07 2011-09-05 3.967 5,159,737 -5,183 0.46% 20,467,479
2011-09-06 2011-09-02 4.229 5,164,920 +6,479 0.46% 21,843,279
2011-09-05 2011-09-01 4.229 5,158,441 -3,888 0.46% 21,815,878
2011-09-01 2011-08-30 4.137 5,162,329 +2,592 0.46% 21,354,241
2011-08-23 2011-08-19 4.399 5,159,737 -45,352 0.46% 22,697,399
2011-08-19 2011-08-17 4.661 5,205,089 -6,479 0.46% 24,262,680
2011-08-16 2011-08-12 4.198 5,211,568 -2,591 0.46% 21,879,681
2011-08-10 2011-08-08 4.816 5,214,159 +1,295 0.46% 25,109,759
2011-08-09 2011-08-05 5.001 5,212,864 +3,888 0.46% 26,069,042
2011-07-21 2011-07-19 5.155 5,208,976 -12,958 0.46% 26,853,599
2011-07-19 2011-07-15 5.202 5,221,934 +10,366 0.47% 27,162,201
2011-07-18 2011-07-14 5.217 5,211,568 -3,887 0.46% 27,188,721
2011-07-14 2011-07-12 5.248 5,215,455 +6,479 0.46% 27,370,000
2011-07-06 2011-07-04 5.757 5,208,976 -1,296 0.46% 29,989,199
2011-07-04 2011-06-29 5.479 5,210,272 +1,296 0.46% 28,549,100
2011-06-29 2011-06-27 5.572 5,208,976 -3,888 0.46% 29,024,399
2011-06-23 2011-06-21 5.140 5,212,864 +1,296 0.46% 26,793,182
2011-06-21 2011-06-17 5.171 5,211,568 -12,957 0.46% 26,947,401
2011-06-16 2011-06-14 5.387 5,224,525 -23,324 0.47% 28,143,358
2011-06-14 2011-06-10 5.387 5,247,849 +6,479 0.47% 28,268,999
2011-06-13 2011-06-09 5.495 5,241,370 -3,888 0.47% 28,800,398
2011-06-09 2011-06-07 5.695 5,245,258 -14,253 0.47% 29,874,242
2011-06-03 2011-06-01 5.881 5,259,511 -7,775 0.47% 30,929,580
2011-06-01 2011-05-30 5.834 5,267,286 -5,183 0.47% 30,731,402
2011-05-30 2011-05-26 5.850 5,272,469 -11,662 0.47% 30,843,022
2011-05-25 2011-05-23 5.865 5,284,131 +3,888 0.47% 30,992,802
2011-05-24 2011-05-20 5.989 5,280,243 -7,775 0.47% 31,621,998
2011-05-23 2011-05-19 6.097 5,288,018 -3,887 0.47% 32,239,901
2011-05-17 2011-05-13 6.236 5,291,905 -45,352 0.47% 32,998,719
2011-05-13 2011-05-11 6.407 5,337,257 +72,312 0.48% 34,197,646
2011-04-29 2011-04-27 6.517 5,264,945 -3,830 0.48% 34,311,678
2011-04-28 2011-04-26 6.689 5,268,775 +16,596 0.48% 35,244,578
2011-04-19 2011-04-15 6.877 5,252,179 -6,383 0.47% 36,120,922
2011-04-15 2011-04-13 7.128 5,258,562 +1,277 0.48% 37,482,900
2011-04-14 2011-04-12 6.909 5,257,285 -6,384 0.48% 36,320,758
2011-04-13 2011-04-11 6.846 5,263,669 -5,106 0.48% 36,035,023
2011-04-11 2011-04-07 6.674 5,268,775 -3,830 0.48% 35,162,038
2011-04-06 2011-04-01 6.501 5,272,605 -6,384 0.48% 34,278,999
2011-04-01 2011-03-30 6.721 5,278,989 -6,383 0.48% 35,478,303
2011-03-28 2011-03-24 6.533 5,285,372 -1,276 0.48% 34,527,601
2011-03-22 2011-03-18 6.533 5,286,648 -6,384 0.48% 34,535,937
2011-03-18 2011-03-16 6.548 5,293,032 -2,553 0.48% 34,660,561
2011-03-16 2011-03-14 6.674 5,295,585 -37,023 0.48% 35,340,959
2011-03-15 2011-03-11 6.501 5,332,608 -2,554 0.48% 34,669,098
2011-03-11 2011-03-09 6.407 5,335,162 +2,554 0.48% 34,184,223
2011-03-09 2011-03-07 6.392 5,332,608 -3,830 0.48% 34,084,319
2011-03-08 2011-03-04 6.611 5,336,438 -1,277 0.48% 35,279,199
2011-03-04 2011-03-02 6.251 5,337,715 +2,553 0.48% 33,364,381
2011-03-03 2011-03-01 6.266 5,335,162 -2,553 0.48% 33,432,003
2011-03-01 2011-02-25 6.251 5,337,715 -5,107 0.48% 33,364,381
2011-02-28 2011-02-24 6.188 5,342,822 -24,256 0.48% 33,061,503
2011-02-23 2011-02-21 6.533 5,367,078 -61,280 0.49% 35,061,360
2011-02-18 2011-02-16 6.815 5,428,358 -15,320 0.49% 36,992,402
2011-02-17 2011-02-15 6.580 5,443,678 -10,213 0.49% 35,817,602
2011-02-14 2011-02-10 6.486 5,453,891 -19,150 0.49% 35,372,161
2011-02-11 2011-02-09 6.611 5,473,041 -2,553 0.49% 36,182,281
2011-02-10 2011-02-08 6.830 5,475,594 -6,383 0.49% 37,400,079
2011-02-01 2011-01-28 6.940 5,481,977 -3,830 0.50% 38,044,837
2011-01-27 2011-01-25 6.548 5,485,807 +6,383 0.50% 35,922,917
2011-01-26 2011-01-24 6.580 5,479,424 -7,660 0.50% 36,052,799
2011-01-24 2011-01-20 6.533 5,487,084 +3,830 0.50% 35,845,320
2011-01-21 2011-01-19 6.705 5,483,254 +2,553 0.50% 36,765,199
2011-01-20 2011-01-18 6.658 5,480,701 -6,383 0.50% 36,490,501
2011-01-17 2011-01-13 7.081 5,487,084 +7,660 0.50% 38,853,919
2011-01-13 2011-01-11 6.909 5,479,424 -5,107 0.50% 37,855,439
2011-01-11 2011-01-07 7.097 5,484,531 -6,383 0.50% 38,921,762
2011-01-10 2011-01-06 7.191 5,490,914 -3,830 0.50% 39,483,180
2011-01-06 2011-01-04 6.971 5,494,744 -8,937 0.50% 38,305,600
2011-01-03 2010-12-29 6.439 5,503,681 -114,899 0.50% 35,436,422
2010-12-30 2010-12-28 6.345 5,618,580 -5,107 0.51% 35,648,100
2010-12-29 2010-12-24 6.423 5,623,687 +2,554 0.51% 36,121,002
2010-12-23 2010-12-21 6.407 5,621,133 -6,384 0.51% 36,016,538
2010-12-22 2010-12-20 6.157 5,627,517 -3,830 0.51% 34,646,882
2010-12-16 2010-12-14 6.768 5,631,347 +19,150 0.51% 38,111,042
2010-12-14 2010-12-10 6.470 5,612,197 -3,830 0.51% 36,310,962
2010-12-13 2010-12-09 6.517 5,616,027 -14,043 0.51% 36,599,682
2010-12-09 2010-12-07 6.815 5,630,070 +2,553 0.51% 38,367,000
2010-12-07 2010-12-03 6.627 5,627,517 -3,830 0.51% 37,291,682
2010-12-06 2010-12-02 6.642 5,631,347 -3,830 0.51% 37,405,282
2010-12-02 2010-11-30 6.407 5,635,177 +2,554 0.51% 36,106,522
2010-12-01 2010-11-29 6.376 5,632,623 -5,107 0.51% 35,913,678
2010-11-30 2010-11-26 6.329 5,637,730 +3,830 0.51% 35,681,280
2010-11-26 2010-11-24 6.486 5,633,900 -2,553 0.51% 36,539,640
2010-11-24 2010-11-22 6.846 5,636,453 -7,660 0.51% 38,587,098
2010-11-23 2010-11-19 6.862 5,644,113 +2,553 0.51% 38,727,958
2010-11-17 2010-11-15 7.253 5,641,560 -26,810 0.51% 40,919,941
2010-11-16 2010-11-12 7.269 5,668,370 -1,276 0.51% 41,203,202
2010-11-15 2010-11-11 7.473 5,669,646 -21,704 0.51% 42,367,137
2010-11-11 2010-11-09 7.723 5,691,350 -8,936 0.51% 43,955,883
2010-11-10 2010-11-08 7.645 5,700,286 -12,767 0.52% 43,578,398
2010-11-09 2010-11-05 7.410 5,713,053 +7,660 0.52% 42,333,501
2010-11-08 2010-11-04 7.316 5,705,393 -1,277 0.52% 41,740,461
2010-11-04 2010-11-02 7.300 5,706,670 -3,830 0.52% 41,660,403
2010-11-03 2010-11-01 7.332 5,710,500 -6,383 0.52% 41,867,283
2010-11-02 2010-10-29 6.956 5,716,883 -12,766 0.52% 39,764,641
2010-10-29 2010-10-27 6.940 5,729,649 -1,277 0.52% 39,763,677
2010-10-28 2010-10-26 7.206 5,730,926 -7,660 0.52% 41,298,799
2010-10-27 2010-10-25 7.410 5,738,586 -16,597 0.52% 42,522,699
2010-10-26 2010-10-22 7.285 5,755,183 -1,276 0.52% 41,924,403
2010-10-20 2010-10-18 7.864 5,756,459 -2,554 0.52% 45,270,358
2010-10-18 2010-10-14 7.880 5,759,013 -3,830 0.52% 45,380,663
2010-10-15 2010-10-13 7.990 5,762,843 -12,766 0.52% 46,042,803
2010-10-14 2010-10-12 7.755 5,775,609 -8,937 0.52% 44,787,598
2010-10-11 2010-10-07 7.520 5,784,546 -16,596 0.52% 43,497,601
2010-10-08 2010-10-06 7.645 5,801,142 -14,044 0.52% 44,349,437
2010-10-06 2010-10-04 7.739 5,815,186 -31,916 0.53% 45,003,403
2010-10-05 2010-09-30 7.598 5,847,102 -14,043 0.53% 44,425,999
2010-10-04 2010-09-29 7.582 5,861,145 -14,044 0.53% 44,440,877
2010-09-30 2010-09-28 7.410 5,875,189 -10,213 0.53% 43,534,922
2010-09-28 2010-09-24 7.269 5,885,402 -3,830 0.53% 42,780,800
2010-09-27 2010-09-22 7.347 5,889,232 -26,810 0.53% 43,269,941
2010-09-24 2010-09-21 7.363 5,916,042 -8,936 0.53% 43,559,602
2010-09-21 2010-09-17 7.410 5,924,978 +6,383 0.54% 43,903,857
2010-09-15 2010-09-13 7.645 5,918,595 -6,383 0.54% 45,247,359
2010-09-13 2010-09-09 7.347 5,924,978 -25,534 0.54% 43,532,577
2010-09-10 2010-09-08 7.379 5,950,512 +6,384 0.54% 43,906,623
2010-09-09 2010-09-07 7.567 5,944,128 -2,554 0.54% 44,976,958
2010-09-08 2010-09-06 7.159 5,946,682 -54,896 0.54% 42,574,123
2010-09-07 2010-09-03 6.501 6,001,578 +2,553 0.54% 39,018,300
2010-09-01 2010-08-30 6.251 5,999,025 -12,766 0.54% 37,498,022
2010-08-27 2010-08-25 6.266 6,011,791 -14,044 0.54% 37,671,998
2010-08-26 2010-08-24 6.470 6,025,835 -6,383 0.54% 38,987,203
2010-08-24 2010-08-20 6.611 6,032,218 +1,277 0.55% 39,879,001
2010-08-23 2010-08-19 6.658 6,030,941 -1,277 0.55% 40,153,999
2010-08-20 2010-08-18 6.611 6,032,218 -28,086 0.55% 39,879,001
2010-08-19 2010-08-17 6.486 6,060,304 -12,767 0.55% 39,305,158
2010-08-13 2010-08-11 6.501 6,073,071 -58,726 0.55% 39,483,100
2010-08-09 2010-08-05 6.470 6,131,797 -19,150 0.55% 39,672,778
2010-08-05 2010-08-03 6.595 6,150,947 +12,766 0.56% 40,567,559
2010-07-27 2010-07-23 6.235 6,138,181 +6,384 0.55% 38,271,682
2010-07-23 2010-07-21 6.047 6,131,797 -3,830 0.55% 37,079,158
2010-07-19 2010-07-15 5.389 6,135,627 -2,554 0.55% 33,065,278
2010-07-13 2010-07-09 5.514 6,138,181 -26,809 0.55% 33,848,322
2010-07-07 2010-07-05 5.201 6,164,990 -3,830 0.56% 32,064,558
2010-07-06 2010-07-02 5.311 6,168,820 +2,553 0.56% 32,760,958
2010-07-05 2010-06-30 5.389 6,166,267 -5,107 0.56% 33,230,399
2010-07-02 2010-06-29 5.373 6,171,374 -39,576 0.56% 33,161,241
2010-06-30 2010-06-28 5.640 6,210,950 -3,830 0.56% 35,027,999
2010-06-28 2010-06-24 5.749 6,214,780 -1,277 0.56% 35,731,119
2010-06-25 2010-06-23 5.749 6,216,057 -1,277 0.56% 35,738,461
2010-06-23 2010-06-21 5.828 6,217,334 +44,684 0.56% 36,232,803
2010-06-21 2010-06-17 5.514 6,172,650 +2,553 0.56% 34,038,398
2010-06-18 2010-06-15 5.499 6,170,097 -1,277 0.56% 33,927,659
2010-06-11 2010-06-09 5.326 6,171,374 -17,873 0.56% 32,871,201
2010-06-10 2010-06-08 5.436 6,189,247 +6,383 0.56% 33,645,120
2010-06-08 2010-06-04 5.749 6,182,864 -11,490 0.56% 35,547,622
2010-06-04 2010-06-02 5.796 6,194,354 -1,276 0.56% 35,904,802
2010-06-01 2010-05-28 5.953 6,195,630 -7,660 0.56% 36,882,798
2010-05-28 2010-05-26 5.530 6,203,290 +6,383 0.56% 34,304,539
2010-05-27 2010-05-25 5.295 6,196,907 -6,383 0.56% 32,813,040
2010-05-26 2010-05-24 5.593 6,203,290 +7,660 0.56% 34,693,259
2010-05-25 2010-05-20 5.342 6,195,630 -3,830 0.56% 33,097,458
2010-05-24 2010-05-19 5.405 6,199,460 +3,830 0.56% 33,506,399
2010-05-20 2010-05-18 5.561 6,195,630 -37,023 0.56% 34,456,298
2010-05-19 2010-05-17 5.405 6,232,653 -6,384 0.56% 33,685,798
2010-05-18 2010-05-14 5.734 6,239,037 -3,830 0.56% 35,772,842
2010-05-14 2010-05-12 5.812 6,242,867 +3,830 0.56% 36,283,802
2010-05-13 2010-05-11 5.687 6,239,037 -1,276 0.56% 35,479,622
2010-05-12 2010-05-10 5.984 6,240,313 -5,107 0.56% 37,344,318
2010-05-11 2010-05-07 5.875 6,245,420 -28,087 0.56% 36,690,000
2010-05-10 2010-05-06 5.828 6,273,507 -2,553 0.57% 36,560,163
2010-05-06 2010-05-04 6.406 6,276,060 +95,169 0.57% 40,201,612
2010-05-03 2010-04-29 6.437 6,180,891 -5,045 0.57% 39,788,002
2010-04-30 2010-04-28 6.564 6,185,936 -8,830 0.57% 40,605,118
2010-04-29 2010-04-27 6.691 6,194,766 +2,523 0.57% 41,448,839
2010-04-28 2010-04-26 6.849 6,192,243 -17,660 0.57% 42,413,758
2010-04-27 2010-04-23 6.834 6,209,903 +1,261 0.57% 42,436,260
2010-04-26 2010-04-22 6.818 6,208,642 +6,307 0.57% 42,329,203
2010-04-22 2010-04-20 6.707 6,202,335 -1,261 0.57% 41,597,823
2010-04-21 2010-04-19 6.739 6,203,596 -5,046 0.57% 41,803,000
2010-04-20 2010-04-16 7.087 6,208,642 -16,398 0.57% 44,002,683
2010-04-19 2010-04-15 7.214 6,225,040 -55,502 0.57% 44,908,501
2010-04-16 2010-04-14 7.246 6,280,542 -23,966 0.57% 45,508,062
2010-04-15 2010-04-13 7.198 6,304,508 -2,523 0.58% 45,381,836
2010-04-13 2010-04-09 7.500 6,307,031 -2,523 0.58% 47,299,998
2010-04-09 2010-04-07 7.182 6,309,554 +6,307 0.58% 45,318,119
2010-04-08 2010-04-01 7.087 6,303,247 -12,614 0.58% 44,673,179
2010-04-07 2010-03-31 7.135 6,315,861 +7,568 0.58% 45,062,999
2010-04-01 2010-03-30 7.262 6,308,293 +40,365 0.58% 45,809,162
2010-03-31 2010-03-29 7.182 6,267,928 -2,523 0.57% 45,019,142
2010-03-30 2010-03-26 7.024 6,270,451 -29,012 0.57% 44,043,063
2010-03-26 2010-03-24 7.071 6,299,463 +8,830 0.58% 44,546,481
2010-03-25 2010-03-23 7.103 6,290,633 -7,568 0.58% 44,683,520
2010-03-23 2010-03-19 7.341 6,298,201 -7,569 0.58% 46,235,177
2010-03-19 2010-03-17 7.531 6,305,770 -2,523 0.58% 47,490,501
2010-03-18 2010-03-16 7.341 6,308,293 -1,261 0.58% 46,309,262
2010-03-17 2010-03-15 7.357 6,309,554 -12,614 0.58% 46,418,559
2010-03-15 2010-03-11 7.452 6,322,168 +2,523 0.58% 47,112,799
2010-03-12 2010-03-10 7.642 6,319,645 -2,523 0.58% 48,296,397
2010-03-11 2010-03-09 7.690 6,322,168 +3,784 0.58% 48,616,399
2010-03-10 2010-03-08 7.864 6,318,384 -6,307 0.58% 49,689,280
2010-03-09 2010-03-05 7.864 6,324,691 -5,046 0.58% 49,738,880
2010-03-08 2010-03-04 7.753 6,329,737 -3,784 0.58% 49,076,043
2010-03-05 2010-03-03 7.753 6,333,521 +1,262 0.58% 49,105,381
2010-03-04 2010-03-02 7.452 6,332,259 -5,046 0.58% 47,187,997
2010-03-03 2010-03-01 7.531 6,337,305 -1,261 0.58% 47,728,000
2010-03-01 2010-02-25 7.452 6,338,566 +6,307 0.58% 47,234,997
2010-02-26 2010-02-24 7.706 6,332,259 -15,137 0.58% 48,794,397
2010-02-25 2010-02-23 7.674 6,347,396 -6,307 0.58% 48,709,758
2010-02-24 2010-02-22 7.452 6,353,703 -8,830 0.58% 47,347,797
2010-02-22 2010-02-18 7.500 6,362,533 +7,568 0.58% 47,716,239
2010-02-19 2010-02-17 7.658 6,354,965 +1,262 0.58% 48,667,082
2010-02-12 2010-02-10 7.119 6,353,703 -1,262 0.58% 45,232,258
2010-02-11 2010-02-09 7.103 6,354,965 -3,784 0.58% 45,140,482
2010-02-10 2010-02-08 6.976 6,358,749 -1,261 0.58% 44,360,800
2010-02-09 2010-02-05 7.119 6,360,010 -16,399 0.58% 45,277,157
2010-02-08 2010-02-04 7.484 6,376,409 -16,398 0.58% 47,719,203
2010-02-05 2010-02-03 7.420 6,392,807 -8,830 0.58% 47,436,481
2010-02-04 2010-02-02 7.135 6,401,637 -17,659 0.59% 45,675,002
2010-02-03 2010-02-01 7.309 6,419,296 -10,092 0.59% 46,920,577
2010-02-02 2010-01-29 7.452 6,429,388 -18,921 0.59% 47,911,802
2010-02-01 2010-01-28 7.404 6,448,309 -5,045 0.59% 47,746,081
2010-01-29 2010-01-27 7.246 6,453,354 +7,568 0.59% 46,760,237
2010-01-28 2010-01-26 7.642 6,445,786 +2,523 0.59% 49,260,400
2010-01-27 2010-01-25 7.801 6,443,263 -3,784 0.59% 50,262,719
2010-01-26 2010-01-22 7.928 6,447,047 -2,523 0.59% 51,109,997
2010-01-25 2010-01-21 8.070 6,449,570 -44,149 0.59% 52,050,338
2010-01-22 2010-01-20 8.387 6,493,719 +1,261 0.59% 54,465,836
2010-01-21 2010-01-19 8.641 6,492,458 +3,784 0.59% 56,102,300
2010-01-20 2010-01-18 8.562 6,488,674 -15,137 0.59% 55,555,202
2010-01-19 2010-01-15 8.530 6,503,811 -1,261 0.60% 55,478,563
2010-01-18 2010-01-14 8.816 6,505,072 -10,091 0.60% 57,345,839
2010-01-15 2010-01-13 8.736 6,515,163 +25,228 0.60% 56,918,297
2010-01-14 2010-01-12 9.497 6,489,935 -8,830 0.59% 61,637,098
2010-01-12 2010-01-08 9.386 6,498,765 -81,991 0.59% 60,999,679
2010-01-11 2010-01-07 9.450 6,580,756 -2,523 0.60% 62,186,636
2010-01-08 2010-01-06 9.497 6,583,279 +13,875 0.60% 62,523,617
2010-01-07 2010-01-05 9.624 6,569,404 -29,012 0.60% 63,225,122
2010-01-05 2009-12-31 9.006 6,598,416 -2,523 0.60% 59,424,159
2010-01-04 2009-12-29 8.879 6,600,939 -12,614 0.60% 58,609,600
2009-12-30 2009-12-28 8.816 6,613,553 -2,523 0.61% 58,302,160
2009-12-29 2009-12-24 8.895 6,616,076 +16,398 0.61% 58,848,901
2009-12-23 2009-12-21 8.657 6,599,678 -2,522 0.60% 57,133,444
2009-12-22 2009-12-18 8.974 6,602,200 -70,639 0.60% 59,248,877
2009-12-21 2009-12-17 8.974 6,672,839 -10,091 0.61% 59,882,799
2009-12-18 2009-12-16 9.307 6,682,930 -6,307 0.61% 62,198,517
2009-12-17 2009-12-15 9.053 6,689,237 -8,830 0.61% 60,560,256
2009-12-16 2009-12-14 9.291 6,698,067 -12,614 0.61% 62,233,198
2009-12-15 2009-12-11 9.450 6,710,681 +1,261 0.61% 63,414,397
2009-12-14 2009-12-10 8.594 6,709,420 -7,568 0.61% 57,657,961
2009-12-11 2009-12-09 8.483 6,716,988 -1,262 0.61% 56,977,497
2009-12-07 2009-12-03 8.689 6,718,250 -1,261 0.61% 58,372,962
2009-12-03 2009-12-01 8.641 6,719,511 +3,784 0.61% 58,064,299
2009-12-02 2009-11-30 8.324 6,715,727 -80,730 0.61% 55,902,001
2009-12-01 2009-11-27 8.070 6,796,457 -10,091 0.62% 54,849,841
2009-11-30 2009-11-26 8.609 6,806,548 -16,398 0.62% 58,600,558
2009-11-27 2009-11-25 8.641 6,822,946 -23,967 0.62% 58,958,096
2009-11-26 2009-11-24 8.483 6,846,913 -11,353 0.63% 58,079,598
2009-11-24 2009-11-20 8.261 6,858,266 -13,875 0.63% 56,653,541
2009-11-23 2009-11-19 8.276 6,872,141 +5,045 0.63% 56,877,117
2009-11-20 2009-11-18 8.467 6,867,096 +3,785 0.63% 58,141,923
2009-11-19 2009-11-17 8.736 6,863,311 -17,660 0.63% 59,959,816
2009-11-18 2009-11-16 8.324 6,880,971 -34,058 0.63% 57,277,499
2009-11-16 2009-11-12 7.928 6,915,029 -23,967 0.63% 54,819,999
2009-11-12 2009-11-10 7.959 6,938,996 -15,137 0.63% 55,230,041
2009-11-11 2009-11-09 7.928 6,954,133 -8,830 0.64% 55,130,002
2009-11-09 2009-11-05 7.452 6,962,963 -1,261 0.64% 51,888,003
2009-11-06 2009-11-04 7.420 6,964,224 -17,660 0.64% 51,676,560
2009-11-04 2009-11-02 7.531 6,981,884 -15,137 0.64% 52,582,503
2009-11-03 2009-10-30 7.595 6,997,021 +18,922 0.64% 53,140,264
2009-11-02 2009-10-29 7.500 6,978,099 -26,490 0.64% 52,332,717
2009-10-30 2009-10-28 7.674 7,004,589 -3,784 0.64% 53,753,040
2009-10-29 2009-10-27 8.070 7,008,373 -12,614 0.64% 56,560,078
2009-10-28 2009-10-23 8.245 7,020,987 -10,091 0.64% 57,886,398
2009-10-27 2009-10-22 8.134 7,031,078 -8,830 0.64% 57,189,236
2009-10-23 2009-10-21 8.213 7,039,908 -1,262 0.64% 57,819,157
2009-10-22 2009-10-20 8.086 7,041,170 +1,262 0.64% 56,936,402
2009-10-21 2009-10-19 8.165 7,039,908 -22,706 0.64% 57,484,297
2009-10-20 2009-10-16 7.991 7,062,614 -16,398 0.65% 56,437,923
2009-10-19 2009-10-15 8.039 7,079,012 -3,784 0.65% 56,905,681
2009-10-16 2009-10-14 7.975 7,082,796 -6,307 0.65% 56,486,899
2009-10-15 2009-10-13 7.626 7,089,103 -2,523 0.65% 54,064,399
2009-10-13 2009-10-09 7.658 7,091,626 +3,784 0.65% 54,308,520
2009-10-12 2009-10-08 7.579 7,087,842 -10,091 0.65% 53,717,642
2009-10-09 2009-10-07 7.690 7,097,933 -6,307 0.65% 54,581,900
2009-10-08 2009-10-06 7.436 7,104,240 +1,261 0.65% 52,828,160
2009-10-07 2009-10-05 6.976 7,102,979 -13,875 0.65% 49,552,802
2009-10-06 2009-10-02 6.976 7,116,854 -41,627 0.65% 49,649,599
2009-10-05 2009-09-30 7.420 7,158,481 -13,875 0.65% 53,118,003
2009-10-02 2009-09-29 7.531 7,172,356 +27,751 0.66% 54,017,000
2009-09-30 2009-09-28 7.452 7,144,605 -27,751 0.65% 53,241,600
2009-09-22 2009-09-18 8.387 7,172,356 -20,183 0.66% 60,157,880
2009-09-21 2009-09-17 8.483 7,192,539 -6,307 0.66% 61,011,404
2009-09-18 2009-09-16 8.372 7,198,846 -2,522 0.66% 60,265,924
2009-09-17 2009-09-15 8.102 7,201,368 -27,751 0.66% 58,345,977
2009-09-16 2009-09-14 8.165 7,229,119 -2,523 0.66% 59,029,298
2009-09-15 2009-09-11 8.419 7,231,642 -17,660 0.66% 60,884,459
2009-09-14 2009-09-10 8.403 7,249,302 +6,307 0.66% 60,918,202
2009-09-11 2009-09-09 8.181 7,242,995 -1,261 0.66% 59,257,442
2009-09-10 2009-09-08 8.308 7,244,256 +5,045 0.66% 60,186,639
2009-09-09 2009-09-07 8.118 7,239,211 +79,469 0.66% 58,767,364
2009-09-07 2009-09-03 7.817 7,159,742 +3,784 0.66% 55,965,360
2009-09-04 2009-09-02 7.420 7,155,958 +47,934 0.65% 53,099,282
2009-09-03 2009-09-01 7.611 7,108,024 +2,523 0.65% 54,095,998
2009-09-02 2009-08-31 7.579 7,105,501 -30,274 0.65% 53,851,476
2009-09-01 2009-08-28 7.817 7,135,775 +8,830 0.65% 55,778,018
2009-08-31 2009-08-27 8.086 7,126,945 -2,523 0.65% 57,629,997
2009-08-28 2009-08-26 8.530 7,129,468 +1,261 0.65% 60,815,518
2009-08-27 2009-08-25 8.705 7,128,207 -10,091 0.65% 62,047,982
2009-08-26 2009-08-24 8.530 7,138,298 +16,398 0.65% 60,890,840
2009-08-25 2009-08-21 8.261 7,121,900 -10,091 0.65% 58,831,322
2009-08-24 2009-08-20 8.261 7,131,991 -44,149 0.65% 58,914,680
2009-08-21 2009-08-19 8.007 7,176,140 -35,320 0.66% 57,458,898
2009-08-20 2009-08-18 8.498 7,211,460 -1,261 0.66% 61,286,243
2009-08-19 2009-08-17 8.007 7,212,721 +3,784 0.66% 57,751,800
2009-08-18 2009-08-14 8.562 7,208,937 -2,523 0.66% 61,722,002
2009-08-17 2009-08-13 8.879 7,211,460 +6,307 0.66% 64,030,404
2009-08-14 2009-08-12 8.530 7,205,153 -3,784 0.66% 61,461,124
2009-08-13 2009-08-11 8.768 7,208,937 +29,013 0.66% 63,207,902
2009-08-12 2009-08-10 9.228 7,179,924 +3,784 0.66% 66,254,876
2009-08-11 2009-08-07 9.085 7,176,140 +13,875 0.66% 65,195,938
2009-08-10 2009-08-06 9.592 7,162,265 -1,261 0.66% 68,703,802
2009-08-07 2009-08-05 9.830 7,163,526 +11,352 0.66% 70,419,598
2009-08-06 2009-08-04 10.243 7,152,174 -7,568 0.65% 73,256,405
2009-08-05 2009-08-03 10.179 7,159,742 -76,946 0.66% 72,879,841
2009-08-04 2009-07-31 9.561 7,236,688 -23,966 0.66% 69,188,223
2009-08-03 2009-07-30 9.323 7,260,654 -36,581 0.66% 67,690,556
2009-07-31 2009-07-29 9.006 7,297,235 -12,614 0.67% 65,717,598
2009-07-30 2009-07-28 9.260 7,309,849 -21,444 0.67% 67,685,597
2009-07-29 2009-07-27 8.578 7,331,293 -1,262 0.67% 62,885,838
2009-07-28 2009-07-24 8.403 7,332,555 +12,614 0.67% 61,617,803
2009-07-24 2009-07-22 8.403 7,319,941 -23,966 0.67% 61,511,804
2009-07-23 2009-07-21 8.562 7,343,907 -21,444 0.67% 62,877,598
2009-07-21 2009-07-17 8.134 7,365,351 -3,784 0.67% 59,908,139
2009-07-20 2009-07-16 7.896 7,369,135 +5,045 0.67% 58,186,317
2009-07-17 2009-07-15 7.722 7,364,090 -21,444 0.67% 56,862,122
2009-07-16 2009-07-14 7.389 7,385,534 -18,921 0.68% 54,568,603
2009-07-15 2009-07-13 7.293 7,404,455 -10,091 0.68% 54,004,002
2009-07-13 2009-07-09 7.579 7,414,546 +6,307 0.68% 56,193,680
2009-07-10 2009-07-08 7.801 7,408,239 -7,568 0.68% 57,790,320
2009-07-09 2009-07-07 8.007 7,415,807 -54,241 0.68% 59,377,897
2009-07-08 2009-07-06 8.276 7,470,048 -26,489 0.68% 61,825,681
2009-07-07 2009-07-03 7.848 7,496,537 +3,784 0.69% 58,835,697
2009-07-03 2009-06-30 7.737 7,492,753 -20,183 0.69% 57,974,399
2009-07-02 2009-06-29 8.007 7,512,936 -5,045 0.69% 60,155,602
2009-06-30 2009-06-26 8.086 7,517,981 -12,614 0.69% 60,791,997
2009-06-29 2009-06-25 7.912 7,530,595 +10,091 0.69% 59,580,597
2009-06-26 2009-06-24 7.928 7,520,504 +10,091 0.69% 59,619,999
2009-06-25 2009-06-23 7.880 7,510,413 -47,933 0.69% 59,182,761
2009-06-24 2009-06-22 7.722 7,558,346 -7,569 0.69% 58,362,078
2009-06-23 2009-06-19 7.325 7,565,915 -7,568 0.69% 55,421,522
2009-06-22 2009-06-18 7.515 7,573,483 -16,398 0.69% 56,917,919
2009-06-19 2009-06-17 7.642 7,589,881 +10,091 0.69% 58,003,876
2009-06-18 2009-06-16 7.722 7,579,790 +31,535 0.69% 58,527,658
2009-06-17 2009-06-15 7.975 7,548,255 +2,523 0.69% 60,199,039
2009-06-16 2009-06-12 8.324 7,545,732 -30,274 0.69% 62,810,998
2009-06-15 2009-06-11 8.514 7,576,006 +2,523 0.69% 64,504,440
2009-06-12 2009-06-10 8.594 7,573,483 -187,950 0.69% 65,083,358
2009-06-11 2009-06-09 7.737 7,761,433 +1,262 0.71% 60,053,282
2009-06-10 2009-06-08 7.928 7,760,171 -2,523 0.71% 61,519,997
2009-06-09 2009-06-05 8.150 7,762,694 -20,183 0.71% 63,263,119
2009-06-08 2009-06-04 8.403 7,782,877 -47,933 0.71% 65,402,003
2009-06-05 2009-06-03 8.213 7,830,810 -11,353 0.72% 64,314,879
2009-06-04 2009-06-02 7.119 7,842,163 -6,307 0.72% 55,828,662
2009-06-03 2009-06-01 7.293 7,848,470 -50,456 0.72% 57,242,402
2009-06-02 2009-05-29 6.786 7,898,926 -56,763 0.72% 53,602,720
2009-06-01 2009-05-27 6.564 7,955,689 -7,569 0.73% 52,221,958
2009-05-29 2009-05-26 6.421 7,963,258 +55,502 0.73% 51,135,302
2009-05-27 2009-05-25 6.390 7,907,756 -3,784 0.72% 50,528,141
2009-05-26 2009-05-22 6.342 7,911,540 -7,569 0.72% 50,176,000
2009-05-25 2009-05-21 6.707 7,919,109 -49,194 0.72% 53,111,883
2009-05-22 2009-05-20 6.960 7,968,303 -16,399 0.73% 55,463,258
2009-05-21 2009-05-19 6.849 7,984,702 -70,638 0.73% 54,691,203
2009-05-20 2009-05-18 6.532 8,055,340 -22,706 0.74% 52,620,637
2009-05-18 2009-05-14 6.342 8,078,046 -1,261 0.74% 51,232,002
2009-05-15 2009-05-13 6.548 8,079,307 -17,660 0.74% 52,905,299
2009-05-14 2009-05-12 6.295 8,096,967 +7,569 0.74% 50,966,861
2009-05-13 2009-05-11 6.374 8,089,398 +12,614 0.74% 51,560,518
2009-05-12 2009-05-08 6.548 8,076,784 -81,992 0.74% 52,888,778
2009-05-11 2009-05-07 6.009 8,158,776 -63,070 0.75% 49,027,442
2009-05-05 2009-04-30 5.058 8,221,846 -6,307 0.75% 41,584,840
2009-05-04 2009-04-29 4.725 8,228,153 -6,307 0.75% 38,877,080
2009-04-30 2009-04-28 4.630 8,234,460 -5,046 0.75% 38,123,520
2009-04-29 2009-04-27 4.947 8,239,506 -3,784 0.75% 40,759,681
2009-04-28 2009-04-24 5.169 8,243,290 -27,751 0.75% 42,608,200
2009-04-27 2009-04-23 5.121 8,271,041 -3,784 0.76% 42,358,221
2009-04-24 2009-04-22 4.979 8,274,825 -39,104 0.76% 41,196,800
2009-04-23 2009-04-21 5.280 8,313,929 +2,523 0.76% 43,896,062
2009-04-22 2009-04-20 5.343 8,311,406 -21,444 0.76% 44,409,861
2009-04-21 2009-04-17 5.216 8,332,850 -47,933 0.76% 43,467,481
2009-04-20 2009-04-16 5.280 8,380,783 -18,921 0.77% 44,249,039
2009-04-17 2009-04-15 5.518 8,399,704 -22,706 0.77% 46,346,638
2009-04-16 2009-04-14 5.438 8,422,410 -32,796 0.77% 45,804,222
2009-04-15 2009-04-09 4.788 8,455,206 -10,091 0.77% 40,486,119
2009-04-14 2009-04-08 4.598 8,465,297 -179,120 0.77% 38,923,798
2009-04-09 2009-04-07 4.852 8,644,417 +2,523 0.79% 41,940,359
2009-04-08 2009-04-06 4.979 8,641,894 -15,137 0.79% 43,024,279
2009-04-07 2009-04-03 4.883 8,657,031 -45,411 0.79% 42,276,079
2009-04-06 2009-04-02 4.677 8,702,442 -238,406 0.80% 40,704,101
2009-04-03 2009-04-01 4.455 8,940,848 -7,568 0.82% 39,834,562
2009-04-02 2009-03-31 4.329 8,948,416 +185,427 0.82% 38,733,240
2009-04-01 2009-03-30 4.281 8,762,989 +3,784 0.80% 37,513,799
2009-03-31 2009-03-27 4.709 8,759,205 +8,830 0.80% 41,247,360
2009-03-30 2009-03-26 4.630 8,750,375 +21,444 0.80% 40,512,079
2009-03-27 2009-03-25 4.487 8,728,931 -5,046 0.80% 39,167,199
2009-03-26 2009-03-24 4.598 8,733,977 +8,830 0.80% 40,159,200
2009-03-25 2009-03-23 4.677 8,725,147 +13,875 0.80% 40,810,299
2009-03-23 2009-03-19 4.249 8,711,272 +7,569 0.80% 37,016,162
2009-03-20 2009-03-18 4.027 8,703,703 +6,307 0.80% 35,051,999
2009-03-19 2009-03-17 4.091 8,697,396 +17,660 0.80% 35,578,199
2009-03-18 2009-03-16 4.138 8,679,736 -20,183 0.79% 35,918,818
2009-03-17 2009-03-13 3.853 8,699,919 +26,490 0.80% 33,519,420
2009-03-16 2009-03-12 3.726 8,673,429 +16,398 0.79% 32,317,198
2009-03-13 2009-03-11 3.821 8,657,031 -12,614 0.79% 33,079,659
2009-03-12 2009-03-10 3.789 8,669,645 +31,535 0.79% 32,852,939
2009-03-11 2009-03-09 3.631 8,638,110 +1,261 0.79% 31,363,840
2009-03-10 2009-03-06 3.615 8,636,849 +10,092 0.79% 31,222,321
2009-03-09 2009-03-05 3.758 8,626,757 +78,207 0.79% 32,416,858
2009-03-06 2009-03-04 3.932 8,548,550 +3,784 0.78% 33,613,919
2009-03-05 2009-03-03 3.694 8,544,766 +29,012 0.78% 31,566,840
2009-03-03 2009-02-27 3.647 8,515,754 +220,746 0.78% 31,054,601
2009-03-02 2009-02-26 3.742 8,295,008 -6,307 0.76% 31,038,722
2009-02-27 2009-02-25 3.885 8,301,315 +6,307 0.76% 32,246,902
2009-02-26 2009-02-24 4.075 8,295,008 +5,046 0.76% 33,800,642
2009-02-25 2009-02-23 4.297 8,289,962 -6,307 0.76% 35,620,240
2009-02-23 2009-02-19 4.566 8,296,269 +2,523 0.76% 37,883,520
2009-02-20 2009-02-18 4.566 8,293,746 -3,784 0.76% 37,871,999
2009-02-18 2009-02-16 4.741 8,297,530 -11,353 0.76% 39,336,438
2009-02-17 2009-02-13 4.582 8,308,883 -10,091 0.76% 38,072,860
2009-02-16 2009-02-12 4.535 8,318,974 -5,046 0.76% 37,723,399
2009-02-12 2009-02-10 4.804 8,324,020 -32,796 0.76% 39,989,940
2009-02-11 2009-02-09 4.915 8,356,816 -358,240 0.76% 41,074,998
2009-02-10 2009-02-06 4.582 8,715,056 -6,307 0.80% 39,934,021
2009-02-09 2009-02-05 4.582 8,721,363 -6,307 0.80% 39,962,921
2009-02-06 2009-02-04 4.614 8,727,670 -56,763 0.80% 40,268,580
2009-02-05 2009-02-03 4.170 8,784,433 -6,307 0.80% 36,630,639
2009-02-03 2009-01-30 4.107 8,790,740 +15,137 0.80% 36,099,419
2009-01-30 2009-01-23 3.599 8,775,603 +1,261 0.80% 31,584,779
2009-01-23 2009-01-21 3.774 8,774,342 -1,261 0.80% 33,110,560
2009-01-22 2009-01-20 4.091 8,775,603 +12,614 0.80% 35,898,119
2009-01-21 2009-01-19 4.233 8,762,989 +3,784 0.80% 37,096,979
2009-01-19 2009-01-15 4.360 8,759,205 -37,842 0.80% 38,192,000
2009-01-16 2009-01-14 4.186 8,797,047 +2,523 0.80% 36,822,719
2009-01-15 2009-01-13 4.138 8,794,524 +2,522 0.80% 36,393,838
2009-01-13 2009-01-09 4.329 8,792,002 -2,522 0.80% 38,056,202
2009-01-12 2009-01-08 4.360 8,794,524 -1,262 0.80% 38,345,998
2009-01-09 2009-01-07 4.741 8,795,786 -30,274 0.80% 41,698,541
2009-01-07 2009-01-05 4.947 8,826,060 -21,444 0.81% 43,661,282
2009-01-02 2008-12-29 4.329 8,847,504 -59,286 0.81% 38,296,442
2008-12-30 2008-12-24 4.265 8,906,790 +18,921 0.81% 37,988,182
2008-12-29 2008-12-22 4.329 8,887,869 -17,659 0.81% 38,471,162
2008-12-23 2008-12-19 4.757 8,905,528 +15,137 0.81% 42,359,999
2008-12-22 2008-12-18 4.836 8,890,391 -63,071 0.81% 42,992,798
2008-12-19 2008-12-17 4.439 8,953,462 -15,137 0.82% 39,748,802
2008-12-17 2008-12-15 3.837 8,968,599 +49,195 0.82% 34,412,402
2008-12-16 2008-12-12 3.631 8,919,404 -21,444 0.82% 32,385,181
2008-12-15 2008-12-11 4.075 8,940,848 +15,137 0.82% 36,432,322
2008-12-12 2008-12-10 4.218 8,925,711 +12,614 0.82% 37,644,321
2008-12-11 2008-12-09 3.980 8,913,097 +30,274 0.82% 35,471,321
2008-12-10 2008-12-08 4.043 8,882,823 -180,381 0.81% 35,914,200
2008-12-09 2008-12-05 3.726 9,063,204 -11,353 0.83% 33,769,500
2008-12-08 2008-12-04 3.536 9,074,557 +8,830 0.83% 32,085,241
2008-12-04 2008-12-02 3.250 9,065,727 +12,614 0.83% 29,466,701
2008-12-03 2008-12-01 3.504 9,053,113 -12,614 0.83% 31,722,341
2008-12-02 2008-11-28 3.234 9,065,727 +49,195 0.83% 29,322,961
2008-12-01 2008-11-27 3.139 9,016,532 -3,784 0.82% 28,306,080
2008-11-28 2008-11-26 2.902 9,020,316 +12,614 0.83% 26,172,659
2008-11-27 2008-11-25 2.822 9,007,702 -21,444 0.82% 25,421,960
2008-11-25 2008-11-21 3.044 9,029,146 -16,398 0.83% 27,486,720
2008-11-24 2008-11-20 2.648 9,045,544 +18,921 0.83% 23,951,139
2008-11-21 2008-11-19 2.886 9,026,623 -13,876 0.83% 26,047,839
2008-11-20 2008-11-18 3.187 9,040,499 +175,336 0.83% 28,811,341
2008-11-19 2008-11-17 3.599 8,865,163 +2,523 0.81% 31,907,119
2008-11-18 2008-11-14 3.774 8,862,640 +37,842 0.81% 33,443,759
2008-11-17 2008-11-13 3.678 8,824,798 -2,523 0.81% 32,461,439
2008-11-14 2008-11-12 3.599 8,827,321 +5,046 0.81% 31,770,920
2008-11-13 2008-11-11 3.488 8,822,275 +21,444 0.81% 30,773,599
2008-11-12 2008-11-10 3.583 8,800,831 +167,767 0.81% 31,536,038
2008-11-11 2008-11-07 2.664 8,633,064 +3,784 0.79% 22,995,839
2008-11-10 2008-11-06 2.378 8,629,280 +63,070 0.79% 20,522,999
2008-11-07 2008-11-05 2.378 8,566,210 +20,183 0.78% 20,373,000
2008-11-06 2008-11-04 2.188 8,546,027 +51,717 0.78% 18,698,999
2008-11-04 2008-10-31 2.204 8,494,310 +68,116 0.78% 18,720,521
2008-11-03 2008-10-30 1.966 8,426,194 +18,921 0.77% 16,566,400
2008-10-31 2008-10-29 1.697 8,407,273 +64,332 0.77% 14,263,100
2008-10-30 2008-10-28 1.617 8,342,941 -21,444 0.76% 13,492,560
2008-10-29 2008-10-27 1.522 8,364,385 -18,921 0.77% 12,731,520
2008-10-28 2008-10-24 1.760 8,383,306 -6,307 0.77% 14,754,120
2008-10-27 2008-10-23 2.014 8,389,613 +29,012 0.77% 16,893,540
2008-10-24 2008-10-22 2.156 8,360,601 +16,399 0.76% 18,028,161
2008-10-23 2008-10-21 2.315 8,344,202 +107,219 0.76% 19,315,799
2008-10-22 2008-10-20 2.521 8,236,983 +18,921 0.75% 20,765,400
2008-10-21 2008-10-17 2.410 8,218,062 -147,584 0.75% 19,805,601
2008-10-20 2008-10-16 2.489 8,365,646 +63,070 0.77% 20,824,479
2008-10-17 2008-10-15 2.727 8,302,576 +432,662 0.76% 22,642,080
2008-10-16 2008-10-14 3.123 7,869,914 +8,830 0.72% 24,581,661
2008-10-15 2008-10-13 3.076 7,861,084 +6,307 0.72% 24,180,161
2008-10-14 2008-10-10 2.680 7,854,777 +30,274 0.72% 21,047,261
2008-10-13 2008-10-09 3.044 7,824,503 +5,046 0.72% 23,819,520
2008-10-10 2008-10-08 3.171 7,819,457 +5,045 0.72% 24,795,999
2008-10-09 2008-10-06 3.552 7,814,412 -42,888 0.71% 27,753,601
2008-10-08 2008-10-03 4.027 7,857,300 +1,262 0.72% 31,643,322
2008-10-03 2008-09-30 3.774 7,856,038 +22,705 0.72% 29,645,279
2008-10-02 2008-09-29 3.758 7,833,333 -5,046 0.72% 29,435,400
2008-09-30 2008-09-26 4.107 7,838,379 +3,785 0.72% 32,188,522
2008-09-26 2008-09-24 4.170 7,834,594 +1,261 0.72% 32,669,859
2008-09-24 2008-09-22 4.661 7,833,333 +20,183 0.72% 36,514,801
2008-09-23 2008-09-19 4.757 7,813,150 -6,307 0.71% 37,163,998
2008-09-22 2008-09-18 3.726 7,819,457 -10,092 0.72% 29,135,298
2008-09-19 2008-09-17 3.678 7,829,549 +2,523 0.72% 28,800,481
2008-09-18 2008-09-16 3.837 7,827,026 -68,116 0.72% 30,032,201
2008-09-17 2008-09-12 4.091 7,895,142 -6,307 0.72% 32,296,441
2008-09-12 2008-09-10 4.376 7,901,449 +13,876 0.72% 34,577,281
2008-09-11 2008-09-09 4.677 7,887,573 -7,569 0.72% 36,892,698
2008-09-10 2008-09-08 4.931 7,895,142 -5,045 0.72% 38,930,981
2008-09-09 2008-09-05 4.772 7,900,187 +25,228 0.72% 37,703,258
2008-09-08 2008-09-04 4.947 7,874,959 -22,706 0.72% 38,956,319
2008-09-05 2008-09-03 4.899 7,897,665 +31,536 0.72% 38,692,982
2008-09-04 2008-09-02 5.248 7,866,129 -2,523 0.72% 41,282,318
2008-09-03 2008-09-01 5.438 7,868,652 +2,523 0.72% 42,792,679
2008-09-01 2008-08-28 5.534 7,866,129 +20,182 0.72% 43,527,278
2008-08-29 2008-08-27 5.549 7,845,947 +3,784 0.72% 43,540,000
2008-08-28 2008-08-26 5.232 7,842,163 -17,659 0.72% 41,032,201
2008-08-27 2008-08-25 5.042 7,859,822 +15,136 0.72% 39,629,158
2008-08-26 2008-08-21 5.470 7,844,686 -2,522 0.72% 42,911,103
2008-08-25 2008-08-20 5.629 7,847,208 -23,967 0.72% 44,169,098
2008-08-21 2008-08-19 5.169 7,871,175 -51,718 0.72% 40,684,800
2008-08-20 2008-08-18 5.216 7,922,893 +3,784 0.72% 41,328,981
2008-08-19 2008-08-15 5.565 7,919,109 +54,241 0.72% 44,071,563
2008-08-18 2008-08-14 5.819 7,864,868 -12,614 0.72% 45,764,900
2008-08-15 2008-08-13 5.534 7,877,482 -7,569 0.72% 43,590,099
2008-08-14 2008-08-12 5.771 7,885,051 -10,091 0.72% 45,507,283
2008-08-13 2008-08-11 5.819 7,895,142 -1,261 0.72% 45,941,061
2008-08-12 2008-08-08 6.104 7,896,403 +2,523 0.72% 48,201,999
2008-08-11 2008-08-07 6.564 7,893,880 -6,307 0.72% 51,816,237
2008-08-08 2008-08-05 6.707 7,900,187 +2,522 0.72% 52,984,977
2008-08-07 2008-08-04 7.293 7,897,665 -5,045 0.72% 57,601,203
2008-08-05 2008-08-01 7.785 7,902,710 -29,013 0.72% 61,522,298
2008-08-04 2008-07-31 7.706 7,931,723 -21,443 0.73% 61,119,363
2008-08-01 2008-07-30 7.642 7,953,166 -2,523 0.73% 60,780,196
2008-07-31 2008-07-29 7.278 7,955,689 +1,261 0.73% 57,898,258
2008-07-30 2008-07-28 7.389 7,954,428 +20,183 0.73% 58,771,921
2008-07-28 2008-07-24 7.753 7,934,245 -5,046 0.73% 61,516,197
2008-07-25 2008-07-23 7.785 7,939,291 +2,523 0.73% 61,807,080
2008-07-24 2008-07-22 7.626 7,936,768 -7,569 0.73% 60,529,039
2008-07-21 2008-07-17 7.563 7,944,337 -34,058 0.73% 60,082,923
2008-07-18 2008-07-16 7.500 7,978,395 -6,307 0.73% 59,834,503
2008-07-17 2008-07-15 7.579 7,984,702 -12,614 0.73% 60,514,803
2008-07-15 2008-07-11 7.753 7,997,316 -6,307 0.73% 62,005,202
2008-07-11 2008-07-09 7.230 8,003,623 -7,568 0.73% 57,866,402
2008-07-10 2008-07-08 6.818 8,011,191 -3,784 0.73% 54,618,599
2008-07-09 2008-07-07 7.119 8,014,975 -6,307 0.73% 57,058,917
2008-07-08 2008-07-04 6.818 8,021,282 -2,523 0.73% 54,687,397
2008-07-07 2008-07-03 6.659 8,023,805 -5,046 0.73% 53,432,398
2008-07-04 2008-07-02 6.881 8,028,851 -21,444 0.73% 55,248,201
2008-07-03 2008-06-30 7.182 8,050,295 -7,568 0.74% 57,820,922
2008-07-02 2008-06-27 7.182 8,057,863 -27,751 0.74% 57,875,279
2008-06-26 2008-06-24 7.452 8,085,614 +3,784 0.74% 60,253,999
2008-06-25 2008-06-23 7.262 8,081,830 -1,261 0.74% 58,688,121
2008-06-24 2008-06-20 7.817 8,083,091 +5,045 0.74% 63,182,877
2008-06-20 2008-06-18 8.229 8,078,046 +5,046 0.74% 66,473,523
2008-06-19 2008-06-17 8.055 8,073,000 -10,091 0.74% 65,023,999
2008-06-18 2008-06-16 8.039 8,083,091 -7,569 0.74% 64,977,117
2008-06-17 2008-06-13 7.928 8,090,660 -3,784 0.74% 64,140,002
2008-06-16 2008-06-12 8.150 8,094,444 -46,672 0.74% 65,966,760
2008-06-12 2008-06-10 8.086 8,141,116 +1,261 0.74% 65,830,800
2008-06-10 2008-06-05 8.467 8,139,855 +34,058 0.74% 68,918,043
2008-06-06 2008-06-04 8.752 8,105,797 -5,045 0.74% 70,943,043
2008-06-04 2008-06-02 9.275 8,110,842 -7,569 0.74% 75,230,998
2008-06-03 2008-05-30 9.244 8,118,411 -6,307 0.74% 75,043,763
2008-06-02 2008-05-29 9.085 8,124,718 -10,091 0.74% 73,813,862
2008-05-30 2008-05-28 8.942 8,134,809 -2,523 0.74% 72,744,720
2008-05-29 2008-05-27 9.133 8,137,332 -1,261 0.74% 74,315,522
2008-05-28 2008-05-26 9.022 8,138,593 -6,307 0.74% 73,423,758
2008-05-27 2008-05-23 9.529 8,144,900 -3,784 0.75% 77,613,138
2008-05-26 2008-05-22 9.323 8,148,684 -6,307 0.75% 75,969,596
2008-05-23 2008-05-21 9.608 8,154,991 -7,569 0.75% 78,355,795
2008-05-22 2008-05-20 9.260 8,162,560 +8,830 0.75% 75,581,281
2008-05-21 2008-05-19 9.418 8,153,730 +7,568 0.75% 76,792,319
2008-05-19 2008-05-15 9.038 8,146,162 +8,830 0.75% 73,621,203
2008-05-16 2008-05-14 9.149 8,137,332 -1,261 0.74% 74,444,542
2008-05-15 2008-05-13 9.277 8,138,593 -18,921 0.74% 75,499,901
2008-05-14 2008-05-09 8.398 8,157,514 +204,233 0.75% 68,506,176
2008-05-13 2008-05-08 8.235 7,953,281 -2,457 0.75% 65,496,643
2008-05-09 2008-05-07 8.398 7,955,738 -14,747 0.75% 66,811,677
2008-05-06 2008-05-02 8.626 7,970,485 -7,373 0.75% 68,751,601
2008-05-05 2008-04-30 8.170 7,977,858 -4,916 0.75% 65,179,679
2008-04-30 2008-04-28 7.991 7,982,774 -14,746 0.75% 63,790,723
2008-04-29 2008-04-25 7.975 7,997,520 -1,229 0.75% 63,778,399
2008-04-28 2008-04-24 8.121 7,998,749 -7,373 0.75% 64,959,820
2008-04-25 2008-04-23 7.633 8,006,122 -2,458 0.75% 61,110,698
2008-04-24 2008-04-22 7.470 8,008,580 -1,229 0.75% 59,826,060
2008-04-23 2008-04-21 7.080 8,009,809 -2,458 0.75% 56,706,601
2008-04-22 2008-04-18 6.836 8,012,267 -12,288 0.75% 54,768,002
2008-04-21 2008-04-17 6.575 8,024,555 -4,916 0.75% 52,762,397
2008-04-17 2008-04-15 6.510 8,029,471 +1,229 0.75% 52,272,000
2008-04-16 2008-04-14 6.754 8,028,242 -40,553 0.75% 54,223,900
2008-04-15 2008-04-11 7.145 8,068,795 -4,915 0.76% 57,649,480
2008-04-14 2008-04-10 6.933 8,073,710 -31,951 0.76% 55,976,397
2008-04-11 2008-04-09 6.884 8,105,661 +7,373 0.76% 55,802,159
2008-04-10 2008-04-08 7.096 8,098,288 +11,060 0.76% 57,464,800
2008-04-09 2008-04-07 7.161 8,087,228 -1,229 0.76% 57,912,800
2008-04-08 2008-04-03 6.949 8,088,457 -15,975 0.76% 56,210,280
2008-04-07 2008-04-02 6.803 8,104,432 -6,145 0.76% 55,134,198
2008-03-31 2008-03-27 6.477 8,110,577 -8,602 0.76% 52,536,002
2008-03-28 2008-03-26 6.494 8,119,179 -1,229 0.76% 52,723,861
2008-03-27 2008-03-25 6.250 8,120,408 -6,144 0.76% 50,749,442
2008-03-25 2008-03-19 6.412 8,126,552 -11,060 0.76% 52,110,440
2008-03-20 2008-03-18 6.201 8,137,612 -36,866 0.76% 50,459,640
2008-03-19 2008-03-17 6.233 8,174,478 -58,986 0.77% 50,954,319
2008-03-18 2008-03-14 6.933 8,233,464 -15,976 0.77% 57,083,998
2008-03-17 2008-03-13 7.015 8,249,440 -20,890 0.77% 57,866,063
2008-03-14 2008-03-12 7.307 8,270,330 -3,687 0.78% 60,435,396
2008-03-13 2008-03-11 7.226 8,274,017 -19,662 0.78% 59,789,039
2008-03-12 2008-03-10 7.226 8,293,679 -4,916 0.78% 59,931,119
2008-03-11 2008-03-07 7.259 8,298,595 -8,602 0.78% 60,236,763
2008-03-10 2008-03-06 7.519 8,307,197 -1,229 0.78% 62,462,402
2008-03-07 2008-03-05 7.324 8,308,426 +8,603 0.78% 60,849,003
2008-03-06 2008-03-04 7.454 8,299,823 -2,458 0.78% 61,866,636
2008-03-05 2008-03-03 7.958 8,302,281 -9,831 0.78% 66,073,678
2008-03-04 2008-02-29 8.105 8,312,112 -1,229 0.78% 67,369,438
2008-03-03 2008-02-28 8.414 8,313,341 -23,349 0.78% 69,950,099
2008-02-29 2008-02-27 8.317 8,336,690 +17,205 0.78% 69,332,482
2008-02-28 2008-02-26 8.138 8,319,485 -2,458 0.78% 67,699,996
2008-02-27 2008-02-25 7.942 8,321,943 -65,131 0.78% 66,094,718
2008-02-25 2008-02-21 7.568 8,387,074 -14,746 0.79% 63,472,503
2008-02-22 2008-02-20 7.487 8,401,820 -22,120 0.79% 62,900,399
2008-02-21 2008-02-19 7.600 8,423,940 -3,687 0.79% 64,025,701
2008-02-18 2008-02-14 7.226 8,427,627 -8,602 0.79% 60,899,044
2008-02-15 2008-02-13 6.884 8,436,229 -2,457 0.79% 58,077,902
2008-02-14 2008-02-12 6.705 8,438,686 -6,145 0.79% 56,584,077
2008-02-12 2008-02-06 6.884 8,444,831 +3,687 0.79% 58,137,122
2008-02-05 2008-02-01 6.933 8,441,144 -1,229 0.79% 58,523,879
2008-02-04 2008-01-31 6.673 8,442,373 +18,433 0.79% 56,334,000
2008-02-01 2008-01-30 6.836 8,423,940 -65,130 0.79% 57,582,001
2008-01-31 2008-01-29 7.096 8,489,070 +4,915 0.80% 60,237,758
2008-01-30 2008-01-28 7.080 8,484,155 -7,373 0.80% 60,064,802
2008-01-25 2008-01-23 7.177 8,491,528 -6,144 0.80% 60,946,200
2008-01-24 2008-01-22 7.210 8,497,672 -66,360 0.80% 61,266,897
2008-01-23 2008-01-21 7.454 8,564,032 -12,288 0.80% 63,836,042
2008-01-22 2008-01-18 7.779 8,576,320 +6,144 0.81% 66,719,237
2008-01-21 2008-01-17 7.828 8,570,176 -6,144 0.80% 67,089,880
2008-01-18 2008-01-16 7.487 8,576,320 -30,722 0.81% 64,206,797
2008-01-17 2008-01-15 8.268 8,607,042 -7,374 0.81% 71,160,637
2008-01-15 2008-01-11 8.658 8,614,416 -2,457 0.81% 74,586,404
2008-01-14 2008-01-10 8.756 8,616,873 +15,975 0.81% 75,449,117
2008-01-11 2008-01-09 8.854 8,600,898 -13,518 0.81% 76,149,121
2008-01-10 2008-01-08 8.528 8,614,416 -7,373 0.81% 73,464,804
2008-01-09 2008-01-07 8.333 8,621,789 -36,866 0.81% 71,843,842
2008-01-08 2008-01-04 8.496 8,658,655 -15,975 0.81% 73,560,239
2008-01-07 2008-01-03 8.333 8,674,630 +2,457 0.81% 72,284,156
2008-01-02 2007-12-27 8.740 8,672,173 -15,975 0.81% 75,792,183
2007-12-28 2007-12-24 8.723 8,688,148 -33,180 0.82% 75,790,399
2007-12-27 2007-12-20 8.414 8,721,328 -12,288 0.82% 73,382,983
2007-12-21 2007-12-19 8.398 8,733,616 -1,229 0.82% 73,344,236
2007-12-20 2007-12-18 8.284 8,734,845 -77,419 0.82% 72,359,437
2007-12-19 2007-12-17 8.186 8,812,264 +7,373 0.83% 72,140,256
2007-12-18 2007-12-14 8.756 8,804,891 +1,229 0.83% 77,095,398
2007-12-17 2007-12-13 9.098 8,803,662 -13,518 0.83% 80,093,517
2007-12-14 2007-12-12 9.407 8,817,180 -1,229 0.83% 82,943,000
2007-12-13 2007-12-11 9.749 8,818,409 +4,916 0.83% 85,968,481
2007-12-12 2007-12-10 9.749 8,813,493 +34,408 0.83% 85,920,557
2007-12-11 2007-12-07 10.074 8,779,085 -35,637 0.82% 88,442,722
2007-12-10 2007-12-06 9.944 8,814,722 -46,697 0.83% 87,654,058
2007-12-07 2007-12-05 9.391 8,861,419 -11,060 0.83% 83,214,935
2007-12-06 2007-12-04 8.951 8,872,479 -11,060 0.83% 79,419,997
2007-12-05 2007-12-03 8.935 8,883,539 -43,011 0.83% 79,374,418
2007-12-04 2007-11-30 9.065 8,926,550 +7,373 0.84% 80,920,961
2007-12-03 2007-11-29 9.212 8,919,177 -7,373 0.84% 82,160,564
2007-11-30 2007-11-28 9.049 8,926,550 +56,528 0.84% 80,775,681
2007-11-29 2007-11-27 9.000 8,870,022 +1,229 0.83% 79,831,084
2007-11-28 2007-11-26 8.902 8,868,793 -1,229 0.83% 78,953,982
2007-11-27 2007-11-23 8.528 8,870,022 -4,915 0.83% 75,644,643
2007-11-26 2007-11-22 8.463 8,874,937 -4,916 0.83% 75,108,799
2007-11-23 2007-11-21 8.675 8,879,853 -78,648 0.83% 77,029,163
2007-11-22 2007-11-20 8.919 8,958,501 -19,662 0.84% 79,898,403
2007-11-21 2007-11-19 8.056 8,978,163 -9,831 0.84% 72,329,403
2007-11-20 2007-11-16 7.812 8,987,994 -57,757 0.84% 70,214,403
2007-11-19 2007-11-15 8.349 9,045,751 +20,891 0.85% 75,523,862
2007-11-16 2007-11-14 8.935 9,024,860 +101,997 0.85% 80,637,121
2007-11-15 2007-11-13 8.561 8,922,863 +20,891 0.84% 76,385,718
2007-11-14 2007-11-12 8.544 8,901,972 -8,602 0.84% 76,061,997
2007-11-13 2007-11-09 9.163 8,910,574 +27,035 0.84% 81,646,255
2007-11-12 2007-11-08 9.521 8,883,539 +18,433 0.83% 84,579,298
2007-11-09 2007-11-07 9.749 8,865,106 +20,891 0.83% 86,423,719
2007-11-08 2007-11-06 9.830 8,844,215 -34,409 0.83% 86,939,758
2007-11-07 2007-11-05 9.798 8,878,624 +12,289 0.83% 86,989,003
2007-11-06 2007-11-02 10.595 8,866,335 +11,060 0.83% 93,939,300
2007-11-05 2007-11-01 10.969 8,855,275 -130,261 0.83% 97,136,879
2007-11-02 2007-10-31 11.116 8,985,536 +51,613 0.84% 99,881,921
2007-11-01 2007-10-30 11.230 8,933,923 +39,324 0.84% 100,325,999
2007-10-31 2007-10-29 12.255 8,894,599 -17,204 0.84% 109,004,279
2007-10-30 2007-10-26 12.450 8,911,803 -68,817 0.84% 110,955,595
2007-10-29 2007-10-25 12.223 8,980,620 +14,746 0.84% 109,766,155
2007-10-26 2007-10-24 12.548 8,965,874 +2,458 0.84% 112,504,322
2007-10-25 2007-10-23 12.841 8,963,416 -15,976 0.84% 115,099,318
2007-10-24 2007-10-22 12.825 8,979,392 -2,457 0.84% 115,158,326
2007-10-23 2007-10-18 13.248 8,981,849 +22,119 0.84% 118,990,517
2007-10-22 2007-10-17 13.329 8,959,730 -3,686 0.84% 119,426,587
2007-10-18 2007-10-16 13.427 8,963,416 -66,359 0.84% 120,350,998
2007-10-16 2007-10-12 14.062 9,029,775 -6,145 0.85% 126,973,434
2007-10-15 2007-10-11 13.752 9,035,920 +14,747 0.85% 124,265,703
2007-10-12 2007-10-10 13.167 9,021,173 +9,831 0.85% 118,777,377
2007-10-11 2007-10-09 13.280 9,011,342 +12,288 0.85% 119,674,557
2007-10-09 2007-10-05 13.004 8,999,054 -6,144 0.85% 117,021,546
2007-10-08 2007-10-04 12.385 9,005,198 +34,409 0.85% 111,532,161
2007-10-05 2007-10-03 13.280 8,970,789 +57,757 0.84% 119,135,995
2007-10-04 2007-10-02 14.469 8,913,032 +3,686 0.84% 128,958,336
2007-10-03 2007-09-28 13.834 8,909,346 -25,806 0.84% 123,250,005
2007-09-28 2007-09-25 13.150 8,935,152 +1,229 0.84% 117,499,360
2007-09-24 2007-09-20 13.508 8,933,923 -35,638 0.84% 120,681,998
2007-09-21 2007-09-19 13.687 8,969,561 -52,841 0.84% 122,769,187
2007-09-20 2007-09-18 12.646 9,022,402 -11,060 0.85% 114,094,678
2007-09-19 2007-09-17 12.336 9,033,462 +6,144 0.85% 111,441,160
2007-09-18 2007-09-14 12.141 9,027,318 -40,553 0.85% 109,602,324
2007-09-17 2007-09-13 11.165 9,067,871 -12,288 0.85% 101,239,885
2007-09-14 2007-09-12 11.148 9,080,159 -8,602 0.85% 101,229,297
2007-09-13 2007-09-11 10.774 9,088,761 +1,228 0.85% 97,923,036
2007-09-12 2007-09-10 10.758 9,087,533 -15,975 0.85% 97,761,905
2007-09-11 2007-09-07 10.839 9,103,508 +2,458 0.85% 98,674,561
2007-09-10 2007-09-06 11.051 9,101,050 +2,458 0.85% 100,573,478
2007-09-07 2007-09-05 10.986 9,098,592 +8,602 0.85% 99,953,996
2007-09-06 2007-09-04 11.148 9,089,990 +22,119 0.85% 101,338,897
2007-09-05 2007-09-03 11.295 9,067,871 -17,204 0.85% 102,420,525
2007-09-04 2007-08-31 11.311 9,085,075 -6,144 0.85% 102,762,703
2007-09-03 2007-08-30 11.034 9,091,219 -36,866 0.85% 100,316,878
2007-08-31 2007-08-29 11.034 9,128,085 -1,229 0.86% 100,723,675
2007-08-30 2007-08-28 11.246 9,129,314 -24,578 0.86% 102,668,777
2007-08-29 2007-08-27 11.425 9,153,892 -17,204 0.86% 104,583,962
2007-08-28 2007-08-24 10.335 9,171,096 +3,687 0.86% 94,780,100
2007-08-27 2007-08-23 10.123 9,167,409 -18,434 0.86% 92,802,396
2007-08-24 2007-08-22 9.798 9,185,843 +2,458 0.86% 89,999,004
2007-08-23 2007-08-21 9.879 9,183,385 -4,915 0.86% 90,722,222
2007-08-22 2007-08-20 9.716 9,188,300 +13,517 0.86% 89,275,377
2007-08-21 2007-08-17 8.951 9,174,783 -25,806 0.86% 82,126,003
2007-08-20 2007-08-16 9.130 9,200,589 -25,806 0.86% 84,004,140
2007-08-17 2007-08-15 9.960 9,226,395 +3,686 0.87% 91,897,916
2007-08-16 2007-08-14 10.302 9,222,709 -20,891 0.87% 95,013,302
2007-08-15 2007-08-13 10.270 9,243,600 -7,373 0.87% 94,927,643
2007-08-14 2007-08-10 10.416 9,250,973 -34,408 0.87% 96,358,401
2007-08-13 2007-08-09 10.855 9,285,381 +28,264 0.87% 100,797,035
2007-08-10 2007-08-08 10.807 9,257,117 +7,373 0.87% 100,038,237
2007-08-09 2007-08-07 10.628 9,249,744 +29,493 0.87% 98,302,619
2007-08-08 2007-08-06 10.383 9,220,251 -28,264 0.87% 95,738,279
2007-08-07 2007-08-03 10.383 9,248,515 +7,373 0.87% 96,031,758
2007-08-06 2007-08-02 10.400 9,241,142 +14,747 0.87% 96,105,601
2007-08-03 2007-08-01 10.628 9,226,395 -92,166 0.87% 98,054,475
2007-08-02 2007-07-31 11.344 9,318,561 -6,144 0.88% 105,707,019
2007-08-01 2007-07-30 11.018 9,324,705 +7,373 0.88% 102,741,515
2007-07-31 2007-07-27 10.628 9,317,332 -17,204 0.88% 99,020,918
2007-07-30 2007-07-26 11.165 9,334,536 -12,289 0.88% 104,217,115
2007-07-27 2007-07-25 11.539 9,346,825 -31,951 0.88% 107,853,078
2007-07-26 2007-07-24 11.425 9,378,776 +8,602 0.88% 107,153,280
2007-07-25 2007-07-23 10.335 9,370,174 -40,553 0.88% 96,837,502
2007-07-24 2007-07-20 10.058 9,410,727 -6,144 0.88% 94,652,883
2007-07-23 2007-07-19 10.009 9,416,871 -1,229 0.88% 94,254,899
2007-07-20 2007-07-18 10.009 9,418,100 -22,120 0.88% 94,267,200
2007-07-19 2007-07-17 10.221 9,440,220 +9,831 0.89% 96,485,923
2007-07-17 2007-07-13 10.221 9,430,389 -40,553 0.89% 96,385,443
2007-07-13 2007-07-11 10.253 9,470,942 +4,916 0.89% 97,108,204
2007-07-12 2007-07-10 10.302 9,466,026 -8,602 0.89% 97,519,979
2007-07-11 2007-07-09 10.286 9,474,628 -17,204 0.89% 97,454,398
2007-07-09 2007-07-05 10.481 9,491,832 -43,011 0.89% 99,485,115
2007-07-06 2007-07-04 10.449 9,534,843 -1,229 0.90% 99,625,559
2007-07-05 2007-07-03 10.237 9,536,072 -2,458 0.90% 97,620,800
2007-07-04 2007-06-29 9.928 9,538,530 -30,722 0.90% 94,696,402
2007-07-03 2007-06-28 9.846 9,569,252 +3,687 0.90% 94,222,704
2007-06-29 2007-06-27 9.928 9,565,565 +1,229 0.90% 94,964,800
2007-06-28 2007-06-26 10.172 9,564,336 -1,229 0.90% 97,287,499
2007-06-27 2007-06-25 10.221 9,565,565 +1,229 0.90% 97,767,040
2007-06-26 2007-06-22 10.514 9,564,336 0.90% 100,556,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top