History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 -16,157
2021-03-24 2021-03-22 3.515 16,157 -16,158 0.00% 56,798
2021-03-17 2021-03-15 3.553 32,315 +32,315 0.00% 114,800
2021-03-02 2021-02-26 3.020 0 -8,079
2020-07-02 2020-06-29 2.688 8,079 +341 0.00% 21,715
2020-05-12 2020-05-08 3.076 7,738 +7,738 0.00% 23,798
2019-02-25 2019-02-21 5.504 0 -6,959
2018-11-28 2018-11-26 5.274 6,959 +6,959 0.00% 36,703
2018-09-24 2018-09-20 5.921 0 -6,857
2018-09-14 2018-09-12 5.221 6,857 +6,857 0.00% 35,800
2018-04-23 2018-04-19 5.649 0 -6,479
2018-03-09 2018-03-07 5.788 6,479 +6,479 0.00% 37,501
2018-02-05 2018-02-01 6.961 0 -3,887
2017-08-10 2017-08-08 6.483 3,887 +3,887 0.00% 25,198
2017-08-07 2017-08-03 6.159 0 -9,070
2017-07-25 2017-07-21 5.649 9,070 +9,070 0.00% 51,238
2017-06-30 2017-06-28 4.708 0 -6,479
2017-06-27 2017-06-23 4.245 6,479 +6,479 0.00% 27,501
2017-06-22 2017-06-20 4.492 0 -6,479
2017-06-12 2017-06-08 4.353 6,479 +6,479 0.00% 28,201
2017-06-09 2017-06-07 4.461 0 -6,479
2017-06-07 2017-06-05 4.152 6,479 +6,479 0.00% 26,901
2017-05-24 2017-05-22 4.553 0 -6,479
2017-04-20 2017-04-18 4.059 6,479 +6,479 0.00% 26,301
2017-03-15 2017-03-13 4.615 0 -6,479
2017-03-14 2017-03-10 4.476 6,479 +6,479 0.00% 29,001
2017-03-10 2017-03-08 4.615 0 -6,479
2017-02-17 2017-02-15 4.399 6,479 +6,479 0.00% 28,501
2017-02-14 2017-02-10 4.461 0 -3,887
2017-02-13 2017-02-09 4.198 3,887 +3,887 0.00% 16,319
2016-12-12 2016-12-08 3.427 0 -6,479
2016-09-07 2016-09-05 2.855 6,479 -32,394 0.00% 18,500
2016-08-30 2016-08-26 2.825 38,873 -12,958 0.00% 109,800
2016-08-29 2016-08-25 2.840 51,831 -32,394 0.00% 147,201
2016-08-24 2016-08-22 2.825 84,225 -6,479 0.01% 237,901
2016-08-23 2016-08-19 2.840 90,704 -6,478 0.01% 257,601
2016-08-19 2016-08-17 2.948 97,182 -32,395 0.01% 286,499
2016-08-18 2016-08-16 2.948 129,577 +19,437 0.01% 382,001
2016-08-17 2016-08-15 2.825 110,140 +6,479 0.01% 311,100
2016-08-11 2016-08-09 2.917 103,661 -6,479 0.01% 302,399
2016-07-15 2016-07-13 2.917 110,140 -6,479 0.01% 321,300
2016-06-08 2016-06-06 2.531 116,619 -9,070 0.01% 295,200
2016-06-07 2016-06-03 2.408 125,689 -6,479 0.01% 302,639
2016-06-02 2016-05-31 2.269 132,168 +6,479 0.01% 299,880
2016-05-18 2016-05-16 2.470 125,689 -12,958 0.01% 310,399
2016-05-12 2016-05-10 2.392 138,647 +9,070 0.01% 331,700
2016-04-27 2016-04-25 2.686 129,577 +6,479 0.01% 348,001
2016-04-25 2016-04-21 2.840 123,098 -12,957 0.01% 349,601
2016-04-22 2016-04-20 2.763 136,055 +12,957 0.01% 375,899
2016-04-21 2016-04-19 2.871 123,098 -12,957 0.01% 353,401
2016-04-20 2016-04-18 2.732 136,055 +12,957 0.01% 371,699
2016-04-12 2016-04-08 2.701 123,098 -6,479 0.01% 332,501
2016-04-11 2016-04-07 2.732 129,577 -12,957 0.01% 354,001
2015-12-17 2015-12-15 2.408 142,534 -5,183 0.01% 343,200
2015-11-19 2015-11-17 2.593 147,717 +6,479 0.01% 383,039
2015-11-18 2015-11-16 2.562 141,238 -7,775 0.01% 361,879
2015-11-04 2015-11-02 2.593 149,013 -5,183 0.01% 386,400
2015-11-02 2015-10-29 2.578 154,196 +6,479 0.01% 397,460
2015-10-22 2015-10-19 2.855 147,717 -3,888 0.01% 421,799
2015-10-08 2015-10-06 2.794 151,605 -6,478 0.01% 423,541
2015-10-02 2015-09-29 2.547 158,083 +6,478 0.01% 402,599
2015-09-21 2015-09-17 2.886 151,605 -6,478 0.01% 437,581
2015-09-14 2015-09-10 2.763 158,083 +6,478 0.01% 436,759
2015-08-28 2015-08-26 2.562 151,605 +38,873 0.01% 388,441
2015-08-13 2015-08-11 3.427 112,732 -6,478 0.01% 386,281
2015-07-24 2015-07-22 3.025 119,210 +6,478 0.01% 360,639
2015-07-22 2015-07-20 3.102 112,732 -5,183 0.01% 349,741
2015-07-17 2015-07-15 2.979 117,915 +6,479 0.01% 351,261
2015-07-10 2015-07-08 2.608 111,436 +6,479 0.01% 290,680
2015-07-06 2015-07-02 3.920 104,957 +6,479 0.01% 411,480
2015-06-08 2015-06-04 4.584 98,478 -3,887 0.01% 451,439
2015-06-01 2015-05-28 4.785 102,365 +12,957 0.01% 489,798
2015-05-29 2015-05-27 4.831 89,408 +12,958 0.01% 431,941
2015-05-28 2015-05-26 4.630 76,450 -3,887 0.01% 353,999
2015-05-27 2015-05-22 4.507 80,337 +3,887 0.01% 362,078
2015-05-11 2015-05-07 4.167 76,450 +3,887 0.01% 318,599
2015-05-08 2015-05-06 4.353 72,563 +6,479 0.01% 315,841
2015-04-28 2015-04-24 4.877 66,084 +6,479 0.01% 322,320
2015-04-23 2015-04-21 4.692 59,605 +6,479 0.01% 279,679
2015-04-21 2015-04-17 4.924 53,126 +12,957 0.00% 261,578
2015-04-15 2015-04-13 5.248 40,169 -12,957 0.00% 210,801
2015-04-14 2015-04-10 5.063 53,126 +12,957 0.00% 268,958
2015-04-13 2015-04-09 5.047 40,169 -3,887 0.00% 202,741
2015-04-10 2015-04-08 4.584 44,056 -22,028 0.00% 201,960
2015-04-09 2015-04-02 3.720 66,084 -5,183 0.01% 245,820
2015-04-01 2015-03-30 3.519 71,267 -19,437 0.01% 250,800
2015-03-30 2015-03-26 3.195 90,704 +6,479 0.01% 289,801
2015-03-12 2015-03-10 3.195 84,225 +6,479 0.01% 269,101
2015-03-04 2015-03-02 3.411 77,746 -6,479 0.01% 265,200
2015-01-16 2015-01-14 3.288 84,225 +6,479 0.01% 276,901
2015-01-14 2015-01-12 3.488 77,746 +3,887 0.01% 271,200
2015-01-09 2015-01-07 3.704 73,859 -6,478 0.01% 273,601
2015-01-05 2014-12-31 3.581 80,337 +19,436 0.01% 287,678
2014-12-30 2014-12-24 3.535 60,901 +12,958 0.01% 215,260
2014-12-29 2014-12-22 3.766 47,943 -19,437 0.00% 180,559
2014-12-17 2014-12-15 3.442 67,380 -6,479 0.01% 231,921
2014-12-11 2014-12-09 3.319 73,859 +6,479 0.01% 245,101
2014-12-08 2014-12-04 3.427 67,380 -3,887 0.01% 230,881
2014-11-28 2014-11-26 3.257 71,267 +3,887 0.01% 232,100
2014-11-19 2014-11-17 3.210 67,380 -29,802 0.01% 216,321
2014-11-18 2014-11-14 3.473 97,182 +3,887 0.01% 337,499
2014-11-17 2014-11-13 3.612 93,295 +25,915 0.01% 336,960
2014-11-13 2014-11-11 3.689 67,380 -6,479 0.01% 248,561
2014-11-12 2014-11-10 3.936 73,859 -10,366 0.01% 290,702
2014-11-10 2014-11-06 3.241 84,225 +10,366 0.01% 273,001
2014-11-05 2014-11-03 3.195 73,859 -6,478 0.01% 235,981
2014-10-31 2014-10-29 2.871 80,337 +19,436 0.01% 230,639
2014-06-05 2014-06-03 2.470 60,901 -6,479 0.01% 150,400
2014-06-04 2014-05-30 2.454 67,380 +6,479 0.01% 165,361
2014-05-05 2014-04-30 2.500 60,901 -12,958 0.01% 152,280
2014-03-04 2014-02-28 2.809 73,859 -6,478 0.01% 207,481
2014-02-28 2014-02-26 2.778 80,337 +6,478 0.01% 223,199
2014-02-27 2014-02-25 2.778 73,859 -6,478 0.01% 205,201
2014-02-19 2014-02-17 2.871 80,337 +6,478 0.01% 230,639
2014-01-10 2014-01-08 3.056 73,859 +6,479 0.01% 225,721
2013-12-30 2013-12-24 3.149 67,380 -6,479 0.01% 212,161
2013-12-20 2013-12-18 3.303 73,859 +6,479 0.01% 243,961
2013-12-12 2013-12-10 3.288 67,380 +6,479 0.01% 221,521
2013-12-06 2013-12-04 3.535 60,901 +6,479 0.01% 215,260
2013-11-29 2013-11-27 3.303 54,422 -6,479 0.00% 179,760
2013-11-20 2013-11-18 3.257 60,901 -12,958 0.01% 198,340
2013-11-18 2013-11-14 3.056 73,859 +12,958 0.01% 225,721
2013-09-11 2013-09-09 3.349 60,901 +6,479 0.01% 203,980
2013-08-19 2013-08-15 3.303 54,422 -19,437 0.00% 179,760
2013-08-16 2013-08-13 3.257 73,859 +12,958 0.01% 240,541
2013-07-30 2013-07-26 3.010 60,901 -6,479 0.01% 183,300
2013-07-29 2013-07-25 2.933 67,380 -6,479 0.01% 197,601
2013-07-25 2013-07-23 2.778 73,859 -6,478 0.01% 205,201
2013-07-22 2013-07-18 2.686 80,337 +12,957 0.01% 215,759
2013-05-23 2013-05-21 2.979 67,380 +6,479 0.01% 200,721
2013-05-21 2013-05-16 2.948 60,901 -6,479 0.01% 179,540
2013-05-20 2013-05-15 2.948 67,380 -272,110 0.01% 198,641
2013-05-16 2013-05-14 2.948 339,490 +272,110 0.03% 1,000,839
2013-05-13 2013-05-09 3.118 67,380 +6,479 0.01% 210,081
2013-05-10 2013-05-08 3.180 60,901 +6,479 0.01% 193,640
2013-03-15 2013-03-13 3.349 54,422 -213,801 0.00% 182,280
2013-03-14 2013-03-12 3.427 268,223 -110,140 0.02% 919,079
2013-03-13 2013-03-11 3.442 378,363 +323,941 0.03% 1,302,318
2013-02-26 2013-02-22 3.488 54,422 -917,402 0.00% 189,840
2013-02-25 2013-02-21 3.457 971,824 +917,402 0.09% 3,360,000
2013-02-20 2013-02-18 3.859 54,422 -259,153 0.00% 209,999
2013-02-19 2013-02-15 3.890 313,575 +129,576 0.03% 1,219,679
2013-02-18 2013-02-14 3.843 183,999 +129,577 0.02% 707,161
2013-02-06 2013-02-04 3.766 54,422 -342,082 0.00% 204,959
2013-02-05 2013-02-01 3.565 396,504 +342,082 0.04% 1,413,719
2013-01-29 2013-01-25 4.029 54,422 -64,788 0.00% 219,239
2013-01-28 2013-01-24 4.137 119,210 -64,789 0.01% 493,118
2013-01-25 2013-01-23 4.214 183,999 -6,478 0.02% 775,321
2013-01-24 2013-01-22 4.059 190,477 +77,745 0.02% 773,218
2013-01-23 2013-01-21 4.029 112,732 +51,831 0.01% 454,142
2013-01-21 2013-01-17 4.013 60,901 +6,479 0.01% 244,400
2013-01-16 2013-01-14 4.059 54,422 +6,479 0.00% 220,919
2013-01-15 2013-01-11 4.106 47,943 -6,479 0.00% 196,839
2013-01-10 2013-01-08 4.167 54,422 -19,437 0.00% 226,799
2013-01-09 2013-01-07 4.291 73,859 -6,478 0.01% 316,922
2013-01-04 2013-01-02 3.920 80,337 -272,111 0.01% 314,958
2013-01-03 2012-12-31 3.627 352,448 +304,505 0.03% 1,278,399
2012-12-19 2012-12-17 3.689 47,943 -38,873 0.00% 176,859
2012-12-17 2012-12-13 3.519 86,816 +32,394 0.01% 305,519
2012-12-14 2012-12-12 3.565 54,422 -6,479 0.00% 194,040
2012-12-13 2012-12-11 3.427 60,901 -58,309 0.01% 208,680
2012-12-12 2012-12-10 3.504 119,210 +58,309 0.01% 417,679
2012-12-10 2012-12-06 3.210 60,901 -6,479 0.01% 195,520
2012-12-07 2012-12-05 3.272 67,380 -6,479 0.01% 220,481
2012-12-06 2012-12-04 3.133 73,859 +6,479 0.01% 231,421
2012-12-05 2012-12-03 3.180 67,380 -12,957 0.01% 214,241
2012-12-04 2012-11-30 3.288 80,337 +12,957 0.01% 264,119
2012-11-30 2012-11-28 3.210 67,380 +6,479 0.01% 216,321
2012-11-28 2012-11-26 3.319 60,901 -27,211 0.01% 202,100
2012-11-27 2012-11-23 3.349 88,112 +27,211 0.01% 295,120
2012-11-26 2012-11-22 3.334 60,901 -6,479 0.01% 203,040
2012-11-23 2012-11-21 3.349 67,380 -6,479 0.01% 225,681
2012-11-19 2012-11-15 3.180 73,859 -6,478 0.01% 234,841
2012-11-13 2012-11-09 3.210 80,337 +6,478 0.01% 257,919
2012-11-12 2012-11-08 3.180 73,859 -6,478 0.01% 234,841
2012-11-09 2012-11-07 3.380 80,337 +32,394 0.01% 271,558
2012-10-30 2012-10-26 2.933 47,943 -6,479 0.00% 140,599
2012-09-14 2012-09-12 2.717 54,422 -6,479 0.00% 147,840
2012-08-17 2012-08-15 2.825 60,901 +6,479 0.01% 172,020
2012-08-09 2012-08-07 3.025 54,422 -6,479 0.00% 164,640
2012-07-17 2012-07-13 2.608 60,901 -25,915 0.01% 158,860
2012-07-16 2012-07-12 2.578 86,816 +25,915 0.01% 223,779
2012-07-05 2012-07-03 2.809 60,901 +6,479 0.01% 171,080
2012-06-15 2012-06-13 2.840 54,422 -174,928 0.00% 154,560
2012-06-14 2012-06-12 2.825 229,350 +174,928 0.02% 647,819
2012-06-06 2012-06-04 2.655 54,422 -6,479 0.00% 144,480
2012-04-25 2012-04-23 3.565 60,901 +6,479 0.01% 217,140
2012-04-17 2012-04-13 3.751 54,422 -3,887 0.00% 204,119
2012-04-13 2012-04-11 3.504 58,309 +3,887 0.01% 204,298
2012-04-10 2012-04-03 3.627 54,422 -6,479 0.00% 197,399
2012-03-29 2012-03-27 3.442 60,901 -129,576 0.01% 209,620
2012-03-28 2012-03-26 3.226 190,477 +129,576 0.02% 614,458
2012-03-22 2012-03-20 3.504 60,901 +6,479 0.01% 213,380
2012-03-16 2012-03-14 3.920 54,422 -6,479 0.00% 213,359
2012-03-15 2012-03-13 3.843 60,901 -2,591 0.01% 234,060
2012-03-12 2012-03-08 3.797 63,492 -6,479 0.01% 241,078
2012-03-08 2012-03-06 3.550 69,971 +6,479 0.01% 248,399
2012-03-07 2012-03-05 3.735 63,492 +6,478 0.01% 237,158
2012-03-06 2012-03-02 3.920 57,014 +6,479 0.01% 223,521
2012-02-24 2012-02-22 4.229 50,535 +6,479 0.00% 213,721
2012-02-22 2012-02-20 4.183 44,056 -129,577 0.00% 184,280
2012-02-21 2012-02-17 4.167 173,633 +142,535 0.02% 723,602
2011-12-20 2011-12-16 3.936 31,098 -6,479 0.00% 122,399
2011-12-16 2011-12-14 3.704 37,577 -6,479 0.00% 139,199
2011-12-09 2011-12-07 3.735 44,056 -6,479 0.00% 164,560
2011-12-08 2011-12-06 3.519 50,535 +6,479 0.00% 177,841
2011-12-05 2011-12-01 3.797 44,056 +6,479 0.00% 167,280
2011-11-21 2011-11-17 3.396 37,577 -6,479 0.00% 127,599
2011-11-17 2011-11-15 3.612 44,056 +6,479 0.00% 159,120
2011-11-16 2011-11-14 3.674 37,577 -6,479 0.00% 138,039
2011-11-08 2011-11-04 3.812 44,056 +6,479 0.00% 167,960
2011-11-04 2011-11-02 3.751 37,577 -16,845 0.00% 140,939
2011-11-03 2011-11-01 3.550 54,422 +16,845 0.00% 193,200
2011-11-01 2011-10-28 3.766 37,577 +6,479 0.00% 141,519
2011-10-31 2011-10-27 3.936 31,098 -2,592 0.00% 122,399
2011-10-27 2011-10-25 3.272 33,690 -10,366 0.00% 110,240
2011-10-24 2011-10-20 2.963 44,056 -6,479 0.00% 130,560
2011-10-19 2011-10-17 3.241 50,535 +12,958 0.00% 163,801
2011-10-17 2011-10-13 3.565 37,577 -9,071 0.00% 133,979
2011-10-14 2011-10-12 2.840 46,648 +6,479 0.00% 132,481
2011-09-22 2011-09-20 2.948 40,169 +2,592 0.00% 118,421
2011-09-09 2011-09-07 3.951 37,577 -6,479 0.00% 148,479
2011-08-16 2011-08-12 4.198 44,056 -77,746 0.00% 184,960
2011-08-15 2011-08-11 4.245 121,802 +77,746 0.01% 517,000
2011-07-27 2011-07-25 5.248 44,056 -6,479 0.00% 231,200
2011-07-26 2011-07-22 5.418 50,535 +6,479 0.00% 273,781
2011-07-19 2011-07-15 5.202 44,056 -6,479 0.00% 229,160
2011-06-30 2011-06-28 5.587 50,535 -3,887 0.00% 282,361
2011-05-19 2011-05-17 6.174 54,422 -19,437 0.00% 335,999
2011-05-18 2011-05-16 6.128 73,859 +19,437 0.01% 452,582
2011-05-13 2011-05-11 6.407 54,422 +802 0.00% 348,701
2011-05-06 2011-05-04 6.392 53,620 -63,833 0.00% 342,722
2011-05-04 2011-04-29 6.407 117,453 -12,766 0.01% 752,562
2011-05-03 2011-04-28 6.439 130,219 +31,916 0.01% 838,438
2011-04-29 2011-04-27 6.517 98,303 -44,683 0.01% 640,641
2011-04-28 2011-04-26 6.689 142,986 +102,133 0.01% 956,481
2011-04-21 2011-04-19 6.924 40,853 -12,767 0.00% 282,879
2011-04-19 2011-04-15 6.877 53,620 +12,767 0.00% 368,762
2011-04-18 2011-04-14 7.018 40,853 +12,766 0.00% 286,719
2011-04-15 2011-04-13 7.128 28,087 -12,766 0.00% 200,203
2011-04-14 2011-04-12 6.909 40,853 -6,383 0.00% 282,239
2011-04-08 2011-04-06 6.627 47,236 -6,384 0.00% 313,017
2011-04-06 2011-04-01 6.501 53,620 +6,384 0.00% 348,602
2011-03-22 2011-03-18 6.533 47,236 +6,383 0.00% 308,577
2011-03-15 2011-03-11 6.501 40,853 -6,383 0.00% 265,599
2011-03-14 2011-03-10 6.313 47,236 +6,383 0.00% 298,217
2011-03-09 2011-03-07 6.392 40,853 +6,383 0.00% 261,119
2011-03-08 2011-03-04 6.611 34,470 -2,553 0.00% 227,881
2011-02-24 2011-02-22 6.360 37,023 +2,553 0.00% 235,479
2011-02-16 2011-02-14 6.705 34,470 -8,936 0.00% 231,121
2011-02-14 2011-02-10 6.486 43,406 +2,553 0.00% 281,517
2011-02-11 2011-02-09 6.611 40,853 +6,383 0.00% 270,079
2011-02-08 2011-02-02 6.877 34,470 -6,383 0.00% 237,061
2011-02-07 2011-01-31 6.815 40,853 +6,383 0.00% 278,399
2011-01-14 2011-01-12 7.034 34,470 -2,553 0.00% 242,461
2011-01-12 2011-01-10 6.846 37,023 +2,553 0.00% 253,459
2011-01-10 2011-01-06 7.191 34,470 -6,383 0.00% 247,861
2011-01-06 2011-01-04 6.971 40,853 -8,937 0.00% 284,799
2010-12-28 2010-12-22 6.486 49,790 -6,383 0.00% 322,922
2010-12-23 2010-12-21 6.407 56,173 +6,383 0.01% 359,920
2010-12-22 2010-12-20 6.157 49,790 -3,830 0.00% 306,542
2010-12-17 2010-12-15 6.580 53,620 +6,384 0.00% 352,802
2010-12-13 2010-12-09 6.517 47,236 +6,383 0.00% 307,837
2010-11-22 2010-11-18 6.924 40,853 +6,383 0.00% 282,879
2010-11-19 2010-11-17 6.783 34,470 +6,383 0.00% 233,821
2010-11-16 2010-11-12 7.269 28,087 +6,384 0.00% 204,164
2010-11-11 2010-11-09 7.723 21,703 +6,383 0.00% 167,618
2010-11-10 2010-11-08 7.645 15,320 -6,383 0.00% 117,121
2010-11-09 2010-11-05 7.410 21,703 -6,384 0.00% 160,818
2010-11-08 2010-11-04 7.316 28,087 -6,383 0.00% 205,484
2010-11-03 2010-11-01 7.332 34,470 -6,383 0.00% 252,721
2010-11-02 2010-10-29 6.956 40,853 -25,533 0.00% 284,159
2010-11-01 2010-10-28 6.893 66,386 +12,766 0.01% 457,598
2010-10-29 2010-10-27 6.940 53,620 +25,533 0.00% 372,122
2010-10-28 2010-10-26 7.206 28,087 +6,384 0.00% 202,403
2010-10-27 2010-10-25 7.410 21,703 -6,384 0.00% 160,818
2010-10-26 2010-10-22 7.285 28,087 +6,384 0.00% 204,604
2010-10-22 2010-10-20 7.520 21,703 +6,383 0.00% 163,198
2010-10-20 2010-10-18 7.864 15,320 -325,548 0.00% 120,481
2010-10-19 2010-10-15 7.661 340,868 +319,165 0.03% 2,611,259
2010-10-18 2010-10-14 7.880 21,703 -6,384 0.00% 171,018
2010-10-15 2010-10-13 7.990 28,087 -14,043 0.00% 224,404
2010-10-14 2010-10-12 7.755 42,130 +19,150 0.00% 326,702
2010-10-08 2010-10-06 7.645 22,980 -325,548 0.00% 175,681
2010-10-07 2010-10-05 7.520 348,528 +325,548 0.03% 2,620,799
2010-10-06 2010-10-04 7.739 22,980 -15,320 0.00% 177,841
2010-10-04 2010-09-29 7.582 38,300 -31,916 0.00% 290,402
2010-09-30 2010-09-28 7.410 70,216 +11,490 0.01% 520,298
2010-09-29 2010-09-27 7.300 58,726 +6,383 0.01% 428,717
2010-09-27 2010-09-22 7.347 52,343 -3,830 0.00% 384,580
2010-09-24 2010-09-21 7.363 56,173 +8,937 0.01% 413,600
2010-09-20 2010-09-16 7.238 47,236 +12,766 0.00% 341,877
2010-09-15 2010-09-13 7.645 34,470 -16,596 0.00% 263,521
2010-09-14 2010-09-10 7.347 51,066 -2,554 0.00% 375,197
2010-09-13 2010-09-09 7.347 53,620 -6,383 0.00% 393,962
2010-09-09 2010-09-07 7.567 60,003 -1,277 0.01% 454,020
2010-09-08 2010-09-06 7.159 61,280 -12,766 0.01% 438,722
2010-09-06 2010-09-02 6.470 74,046 +6,383 0.01% 479,078
2010-08-23 2010-08-19 6.658 67,663 +6,383 0.01% 450,500
2010-07-23 2010-07-21 6.047 61,280 -6,383 0.01% 370,562
2010-07-12 2010-07-08 5.358 67,663 -6,383 0.01% 362,520
2010-07-09 2010-07-07 5.311 74,046 +6,383 0.01% 393,239
2010-06-10 2010-06-08 5.436 67,663 -6,383 0.01% 367,820
2010-06-08 2010-06-04 5.749 74,046 +6,383 0.01% 425,718
2010-06-01 2010-05-28 5.953 67,663 +6,383 0.01% 402,800
2010-05-28 2010-05-26 5.530 61,280 -5,106 0.01% 338,882
2010-05-25 2010-05-20 5.342 66,386 +5,106 0.01% 354,638
2010-05-06 2010-05-04 6.406 61,280 +732 0.01% 392,532
2010-04-21 2010-04-19 6.739 60,548 +6,308 0.01% 408,003
2010-04-20 2010-04-16 7.087 54,240 +5,045 0.00% 384,417
2010-04-14 2010-04-12 7.325 49,195 -2,523 0.00% 360,361
2010-04-13 2010-04-09 7.500 51,718 -3,784 0.00% 387,863
2010-04-12 2010-04-08 7.404 55,502 -6,307 0.01% 410,961
2010-04-08 2010-04-01 7.087 61,809 -3,784 0.01% 438,061
2010-04-01 2010-03-30 7.262 65,593 +25,228 0.01% 476,319
2010-03-25 2010-03-23 7.103 40,365 -6,307 0.00% 286,720
2010-03-23 2010-03-19 7.341 46,672 -8,830 0.00% 342,620
2010-03-22 2010-03-18 7.436 55,502 -3,784 0.01% 412,721
2010-03-19 2010-03-17 7.531 59,286 -6,307 0.01% 446,499
2010-03-17 2010-03-15 7.357 65,593 +17,660 0.01% 482,559
2010-03-16 2010-03-12 7.484 47,933 -2,523 0.00% 358,717
2010-03-15 2010-03-11 7.452 50,456 +17,659 0.00% 375,998
2010-03-12 2010-03-10 7.642 32,797 +11,353 0.00% 250,643
2010-03-10 2010-03-08 7.864 21,444 +3,784 0.00% 168,641
2010-03-09 2010-03-05 7.864 17,660 +2,523 0.00% 138,882
2010-03-05 2010-03-03 7.753 15,137 -10,091 0.00% 117,361
2010-03-04 2010-03-02 7.452 25,228 +16,398 0.00% 187,999
2010-03-03 2010-03-01 7.531 8,830 -6,307 0.00% 66,501
2010-03-02 2010-02-26 7.389 15,137 +6,307 0.00% 111,841
2010-02-08 2010-02-04 7.484 8,830 -63,070 0.00% 66,081
2010-02-05 2010-02-03 7.420 71,900 -126,141 0.01% 533,519
2010-02-04 2010-02-02 7.135 198,041 -1,261 0.02% 1,413,002
2010-02-03 2010-02-01 7.309 199,302 +1,261 0.02% 1,456,759
2010-01-28 2010-01-26 7.642 198,041 +184,166 0.02% 1,513,482
2010-01-27 2010-01-25 7.801 13,875 -20,183 0.00% 108,236
2010-01-25 2010-01-21 8.070 34,058 +16,398 0.00% 274,860
2010-01-19 2010-01-15 8.530 17,660 +13,876 0.00% 150,643
2010-01-12 2010-01-08 9.386 3,784 -6,307 0.00% 35,518
2010-01-07 2010-01-05 9.624 10,091 -252,282 0.00% 97,118
2009-12-07 2009-12-03 8.689 262,373 -2,522 0.02% 2,279,684
2009-12-04 2009-12-02 8.467 264,895 -3,785 0.02% 2,242,797
2009-11-30 2009-11-26 8.609 268,680 -5,045 0.02% 2,313,184
2009-11-26 2009-11-24 8.483 273,725 +10,091 0.03% 2,321,899
2009-11-23 2009-11-19 8.276 263,634 -25,228 0.02% 2,181,961
2009-11-20 2009-11-18 8.467 288,862 +119,834 0.03% 2,445,720
2009-11-19 2009-11-17 8.736 169,028 +151,368 0.02% 1,476,676
2009-11-18 2009-11-16 8.324 17,660 -12,614 0.00% 147,003
2009-11-12 2009-11-10 7.959 30,274 -11,352 0.00% 240,962
2009-11-11 2009-11-09 7.928 41,626 -2,523 0.00% 329,997
2009-11-02 2009-10-29 7.500 44,149 +2,523 0.00% 331,098
2009-10-30 2009-10-28 7.674 41,626 +23,966 0.00% 319,437
2009-10-21 2009-10-19 8.165 17,660 -12,614 0.00% 144,203
2009-10-19 2009-10-15 8.039 30,274 -12,614 0.00% 243,362
2009-10-16 2009-10-14 7.975 42,888 +7,569 0.00% 342,041
2009-10-08 2009-10-06 7.436 35,319 -27,751 0.00% 262,637
2009-10-07 2009-10-05 6.976 63,070 +6,307 0.01% 439,998
2009-10-06 2009-10-02 6.976 56,763 +21,444 0.01% 395,998
2009-09-30 2009-09-28 7.452 35,319 +2,522 0.00% 263,197
2009-09-28 2009-09-24 7.785 32,797 +2,523 0.00% 255,323
2009-09-24 2009-09-22 8.007 30,274 +12,614 0.00% 242,402
2009-09-10 2009-09-08 8.308 17,660 -12,614 0.00% 146,723
2009-09-09 2009-09-07 8.118 30,274 +6,307 0.00% 245,762
2009-09-08 2009-09-04 8.023 23,967 -6,307 0.00% 192,282
2009-09-04 2009-09-02 7.420 30,274 +2,523 0.00% 224,642
2009-09-01 2009-08-28 7.817 27,751 +6,307 0.00% 216,920
2009-08-31 2009-08-27 8.086 21,444 +3,784 0.00% 173,401
2009-08-28 2009-08-26 8.530 17,660 +6,307 0.00% 150,643
2009-08-25 2009-08-21 8.261 11,353 -31,535 0.00% 93,783
2009-08-21 2009-08-19 8.007 42,888 +31,535 0.00% 343,401
2009-08-14 2009-08-12 8.530 11,353 +1,262 0.00% 96,843
2009-08-12 2009-08-10 9.228 10,091 -12,614 0.00% 93,118
2009-08-11 2009-08-07 9.085 22,705 -2,523 0.00% 206,277
2009-08-10 2009-08-06 9.592 25,228 +15,137 0.00% 241,999
2009-08-05 2009-08-03 10.179 10,091 -6,307 0.00% 102,717
2009-08-04 2009-07-31 9.561 16,398 +6,307 0.00% 156,777
2009-08-03 2009-07-30 9.323 10,091 +6,307 0.00% 94,078
2009-07-31 2009-07-29 9.006 3,784 -1,262 0.00% 34,078
2009-07-29 2009-07-27 8.578 5,046 -6,307 0.00% 43,283
2009-07-28 2009-07-24 8.403 11,353 +7,569 0.00% 95,403
2009-07-22 2009-07-20 8.514 3,784 -7,569 0.00% 32,218
2009-07-20 2009-07-16 7.896 11,353 -8,830 0.00% 89,643
2009-07-17 2009-07-15 7.722 20,183 +6,308 0.00% 155,844
2009-07-16 2009-07-14 7.389 13,875 -6,308 0.00% 102,517
2009-07-14 2009-07-10 7.436 20,183 +8,830 0.00% 150,084
2009-07-13 2009-07-09 7.579 11,353 +1,262 0.00% 86,043
2009-07-08 2009-07-06 8.276 10,091 -3,784 0.00% 83,518
2009-07-03 2009-06-30 7.737 13,875 +3,784 0.00% 107,356
2009-06-25 2009-06-23 7.880 10,091 -3,784 0.00% 79,518
2009-06-24 2009-06-22 7.722 13,875 -16,399 0.00% 107,136
2009-06-18 2009-06-16 7.722 30,274 +7,569 0.00% 233,762
2009-06-16 2009-06-12 8.324 22,705 +12,614 0.00% 188,997
2009-06-12 2009-06-10 8.594 10,091 -3,784 0.00% 86,718
2009-06-11 2009-06-09 7.737 13,875 -6,308 0.00% 107,356
2009-06-09 2009-06-05 8.150 20,183 +3,785 0.00% 164,484
2009-06-08 2009-06-04 8.403 16,398 +6,307 0.00% 137,798
2009-06-05 2009-06-03 8.213 10,091 -2,523 0.00% 82,878
2009-06-04 2009-06-02 7.119 12,614 -6,307 0.00% 89,800
2009-06-01 2009-05-27 6.564 18,921 -3,784 0.00% 124,199
2009-05-27 2009-05-25 6.390 22,705 -6,307 0.00% 145,078
2009-05-26 2009-05-22 6.342 29,012 +16,398 0.00% 183,998
2009-05-21 2009-05-19 6.849 12,614 -6,307 0.00% 86,400
2009-05-15 2009-05-13 6.548 18,921 +6,307 0.00% 123,899
2009-05-12 2009-05-08 6.548 12,614 -6,307 0.00% 82,600
2009-05-08 2009-05-06 6.168 18,921 -6,307 0.00% 116,699
2009-05-06 2009-05-04 5.787 25,228 -8,830 0.00% 145,999
2009-05-04 2009-04-29 4.725 34,058 -2,523 0.00% 160,920
2009-04-30 2009-04-28 4.630 36,581 +2,523 0.00% 169,361
2009-04-29 2009-04-27 4.947 34,058 +3,784 0.00% 168,480
2009-04-28 2009-04-24 5.169 30,274 +6,307 0.00% 156,481
2009-04-24 2009-04-22 4.979 23,967 -12,614 0.00% 119,321
2009-04-15 2009-04-09 4.788 36,581 +6,307 0.00% 175,161
2009-04-14 2009-04-08 4.598 30,274 -750,536 0.00% 139,201
2009-04-09 2009-04-07 4.852 780,810 -189,211 0.07% 3,788,278
2009-04-08 2009-04-06 4.979 970,021 +895,598 0.09% 4,829,318
2009-04-07 2009-04-03 4.883 74,423 +44,149 0.01% 363,440
2009-04-06 2009-04-02 4.677 30,274 -12,614 0.00% 141,601
2009-04-03 2009-04-01 4.455 42,888 +6,307 0.00% 191,081
2009-03-25 2009-03-23 4.677 36,581 -6,307 0.00% 171,101
2009-03-24 2009-03-20 4.186 42,888 -5,045 0.00% 179,521
2009-03-23 2009-03-19 4.249 47,933 -22,706 0.00% 203,678
2009-03-20 2009-03-18 4.027 70,639 +8,830 0.01% 284,481
2009-03-19 2009-03-17 4.091 61,809 -10,091 0.01% 252,840
2009-03-18 2009-03-16 4.138 71,900 -10,091 0.01% 297,539
2009-03-17 2009-03-13 3.853 81,991 +6,307 0.01% 315,898
2009-03-13 2009-03-11 3.821 75,684 +6,307 0.01% 289,199
2009-03-11 2009-03-09 3.631 69,377 +6,307 0.01% 251,899
2009-03-09 2009-03-05 3.758 63,070 +6,307 0.01% 236,999
2009-03-05 2009-03-03 3.694 56,763 -6,307 0.01% 209,699
2009-03-04 2009-03-02 3.409 63,070 -6,307 0.01% 214,999
2009-03-03 2009-02-27 3.647 69,377 +10,091 0.01% 252,999
2009-03-02 2009-02-26 3.742 59,286 +1,261 0.01% 221,840
2009-02-27 2009-02-25 3.885 58,025 -13,875 0.01% 225,401
2009-02-26 2009-02-24 4.075 71,900 +6,307 0.01% 292,979
2009-02-25 2009-02-23 4.297 65,593 +12,614 0.01% 281,839
2009-02-24 2009-02-20 4.329 52,979 +12,614 0.00% 229,320
2009-02-19 2009-02-17 4.519 40,365 +10,091 0.00% 182,400
2009-02-12 2009-02-10 4.804 30,274 +6,307 0.00% 145,441
2009-02-11 2009-02-09 4.915 23,967 -18,921 0.00% 117,801
2009-02-10 2009-02-06 4.582 42,888 -3,784 0.00% 196,521
2009-02-09 2009-02-05 4.582 46,672 +12,614 0.00% 213,860
2009-02-06 2009-02-04 4.614 34,058 -10,091 0.00% 157,140
2009-02-04 2009-02-02 3.964 44,149 -6,307 0.00% 174,999
2009-02-03 2009-01-30 4.107 50,456 -6,307 0.00% 207,199
2009-02-02 2009-01-29 3.900 56,763 -18,921 0.01% 221,399
2009-01-30 2009-01-23 3.599 75,684 +15,136 0.01% 272,399
2009-01-23 2009-01-21 3.774 60,548 +16,399 0.01% 228,482
2009-01-22 2009-01-20 4.091 44,149 -6,307 0.00% 180,599
2009-01-21 2009-01-19 4.233 50,456 +6,307 0.00% 213,599
2009-01-19 2009-01-15 4.360 44,149 +6,307 0.00% 192,499
2009-01-16 2009-01-14 4.186 37,842 +7,568 0.00% 158,399
2009-01-12 2009-01-08 4.360 30,274 +6,307 0.00% 132,001
2009-01-07 2009-01-05 4.947 23,967 -10,091 0.00% 118,561
2008-12-30 2008-12-24 4.265 34,058 +3,784 0.00% 145,260
2008-12-29 2008-12-22 4.329 30,274 -12,614 0.00% 131,041
2008-12-23 2008-12-19 4.757 42,888 +15,137 0.00% 204,001
2008-12-22 2008-12-18 4.836 27,751 -2,523 0.00% 134,200
2008-12-19 2008-12-17 4.439 30,274 -12,614 0.00% 134,401
2008-12-15 2008-12-11 4.075 42,888 -3,784 0.00% 174,761
2008-12-12 2008-12-10 4.218 46,672 +3,784 0.00% 196,840
2008-12-11 2008-12-09 3.980 42,888 +6,307 0.00% 170,681
2008-12-10 2008-12-08 4.043 36,581 -18,921 0.00% 147,901
2008-12-09 2008-12-05 3.726 55,502 +6,307 0.01% 206,800
2008-12-08 2008-12-04 3.536 49,195 +12,614 0.00% 173,941
2008-12-05 2008-12-03 3.567 36,581 -1,261 0.00% 130,501
2008-12-04 2008-12-02 3.250 37,842 -18,921 0.00% 122,999
2008-12-03 2008-12-01 3.504 56,763 -7,569 0.01% 198,899
2008-12-01 2008-11-27 3.139 64,332 -7,568 0.01% 201,961
2008-11-28 2008-11-26 2.902 71,900 +1,261 0.01% 208,620
2008-11-26 2008-11-24 2.965 70,639 +7,569 0.01% 209,441
2008-11-25 2008-11-21 3.044 63,070 -6,307 0.01% 191,999
2008-11-24 2008-11-20 2.648 69,377 +6,307 0.01% 183,699
2008-11-21 2008-11-19 2.886 63,070 +6,307 0.01% 181,999
2008-11-20 2008-11-18 3.187 56,763 +18,921 0.01% 180,899
2008-11-14 2008-11-12 3.599 37,842 -6,307 0.00% 136,199
2008-11-13 2008-11-11 3.488 44,149 +6,307 0.00% 153,999
2008-11-12 2008-11-10 3.583 37,842 -2,523 0.00% 135,599
2008-11-04 2008-10-31 2.204 40,365 -13,875 0.00% 88,960
2008-11-03 2008-10-30 1.966 54,240 +13,875 0.00% 106,639
2008-10-31 2008-10-29 1.697 40,365 -18,921 0.00% 68,480
2008-10-29 2008-10-27 1.522 59,286 +6,307 0.01% 90,240
2008-10-28 2008-10-24 1.760 52,979 +18,921 0.00% 93,240
2008-10-27 2008-10-23 2.014 34,058 -6,307 0.00% 68,580
2008-10-24 2008-10-22 2.156 40,365 -3,784 0.00% 87,040
2008-10-22 2008-10-20 2.521 44,149 +12,614 0.00% 111,299
2008-10-21 2008-10-17 2.410 31,535 -12,614 0.00% 76,000
2008-10-16 2008-10-14 3.123 44,149 +12,614 0.00% 137,899
2008-10-03 2008-09-30 3.774 31,535 -6,307 0.00% 118,999
2008-09-30 2008-09-26 4.107 37,842 +6,307 0.00% 155,399
2008-09-24 2008-09-22 4.661 31,535 -12,614 0.00% 146,999
2008-09-23 2008-09-19 4.757 44,149 -6,307 0.00% 209,999
2008-09-12 2008-09-10 4.376 50,456 +6,307 0.00% 220,799
2008-09-10 2008-09-08 4.931 44,149 -2,523 0.00% 217,699
2008-08-28 2008-08-26 5.232 46,672 -10,091 0.00% 244,200
2008-08-27 2008-08-25 5.042 56,763 +10,091 0.01% 286,199
2008-08-19 2008-08-15 5.565 46,672 -3,784 0.00% 259,740
2008-08-18 2008-08-14 5.819 50,456 -2,523 0.00% 293,599
2008-08-15 2008-08-13 5.534 52,979 +6,307 0.00% 293,160
2008-08-14 2008-08-12 5.771 46,672 -1,261 0.00% 269,360
2008-08-12 2008-08-08 6.104 47,933 +6,307 0.00% 292,597
2008-08-11 2008-08-07 6.564 41,626 +3,784 0.00% 273,237
2008-08-07 2008-08-04 7.293 37,842 +18,921 0.00% 275,999
2008-07-28 2008-07-24 7.753 18,921 -6,307 0.00% 146,699
2008-06-12 2008-06-10 8.086 25,228 +2,523 0.00% 203,999
2008-05-21 2008-05-19 9.418 22,705 +6,307 0.00% 213,837
2008-05-20 2008-05-16 9.244 16,398 -8,830 0.00% 151,577
2008-05-19 2008-05-15 9.038 25,228 +6,307 0.00% 227,999
2008-05-15 2008-05-13 9.277 18,921 -8,830 0.00% 175,526
2008-05-14 2008-05-09 8.398 27,751 +716 0.00% 233,051
2008-05-13 2008-05-08 8.235 27,035 +6,144 0.00% 222,638
2008-04-28 2008-04-24 8.121 20,891 -3,687 0.00% 169,661
2008-04-24 2008-04-22 7.470 24,578 -3,686 0.00% 183,604
2008-04-18 2008-04-16 6.461 28,264 -3,687 0.00% 182,619
2008-04-17 2008-04-15 6.510 31,951 +3,687 0.00% 208,002
2008-04-15 2008-04-11 7.145 28,264 -6,145 0.00% 201,939
2008-04-14 2008-04-10 6.933 34,409 +6,145 0.00% 238,563
2008-04-11 2008-04-09 6.884 28,264 -12,289 0.00% 194,579
2008-04-09 2008-04-07 7.161 40,553 +3,687 0.00% 290,401
2008-04-08 2008-04-03 6.949 36,866 +6,144 0.00% 256,198
2008-04-01 2008-03-28 6.819 30,722 -6,144 0.00% 209,501
2008-03-19 2008-03-17 6.233 36,866 +6,144 0.00% 229,798
2008-03-18 2008-03-14 6.933 30,722 +6,144 0.00% 213,001
2008-03-14 2008-03-12 7.307 24,578 -1,228 0.00% 179,604
2008-03-13 2008-03-11 7.226 25,806 -8,603 0.00% 186,477
2008-03-05 2008-03-03 7.958 34,409 +3,687 0.00% 273,844
2008-03-04 2008-02-29 8.105 30,722 +6,144 0.00% 249,001
2008-02-29 2008-02-27 8.317 24,578 +6,145 0.00% 204,404
2008-02-28 2008-02-26 8.138 18,433 -2,458 0.00% 149,999
2008-02-27 2008-02-25 7.942 20,891 -6,144 0.00% 165,921
2008-02-26 2008-02-22 7.600 27,035 -2,458 0.00% 205,478
2008-02-22 2008-02-20 7.487 29,493 -6,144 0.00% 220,800
2008-02-21 2008-02-19 7.600 35,637 -7,374 0.00% 270,857
2008-02-20 2008-02-18 7.373 43,011 +11,060 0.00% 317,103
2008-02-19 2008-02-15 7.503 31,951 -12,289 0.00% 239,722
2008-02-18 2008-02-14 7.226 44,240 -7,373 0.00% 319,684
2008-02-15 2008-02-13 6.884 51,613 -9,831 0.00% 355,322
2008-02-13 2008-02-11 6.591 61,444 +9,831 0.01% 405,002
2008-02-12 2008-02-06 6.884 51,613 +13,518 0.00% 355,322
2008-02-11 2008-02-04 7.194 38,095 -6,145 0.00% 274,039
2008-02-05 2008-02-01 6.933 44,240 -18,433 0.00% 306,723
2008-02-04 2008-01-31 6.673 62,673 -6,144 0.01% 418,202
2008-02-01 2008-01-30 6.836 68,817 +30,722 0.01% 470,400
2008-01-31 2008-01-29 7.096 38,095 -6,145 0.00% 270,319
2008-01-30 2008-01-28 7.080 44,240 +6,145 0.00% 313,203
2008-01-28 2008-01-24 7.177 38,095 -6,145 0.00% 273,419
2008-01-25 2008-01-23 7.177 44,240 -3,686 0.00% 317,524
2008-01-15 2008-01-11 8.658 47,926 -4,916 0.00% 414,959
2008-01-14 2008-01-10 8.756 52,842 +3,687 0.00% 462,683
2008-01-09 2008-01-07 8.333 49,155 -2,458 0.00% 409,600
2008-01-08 2008-01-04 8.496 51,613 -3,686 0.00% 438,482
2008-01-03 2007-12-31 8.414 55,299 +3,686 0.01% 465,297
2007-12-27 2007-12-20 8.414 51,613 +6,145 0.00% 434,282
2007-12-21 2007-12-19 8.398 45,468 -18,434 0.00% 381,837
2007-12-19 2007-12-17 8.186 63,902 +6,145 0.01% 523,124
2007-12-18 2007-12-14 8.756 57,757 +8,602 0.01% 505,719
2007-12-17 2007-12-13 9.098 49,155 -4,916 0.00% 447,200
2007-12-14 2007-12-12 9.407 54,071 +13,518 0.01% 508,645
2007-12-13 2007-12-11 9.749 40,553 +3,687 0.00% 395,341
2007-12-12 2007-12-10 9.749 36,866 +6,144 0.00% 359,397
2007-12-11 2007-12-07 10.074 30,722 +9,831 0.00% 309,501
2007-12-10 2007-12-06 9.944 20,891 -3,687 0.00% 207,741
2007-12-03 2007-11-29 9.212 24,578 -4,915 0.00% 226,405
2007-11-29 2007-11-27 9.000 29,493 -6,144 0.00% 265,440
2007-11-28 2007-11-26 8.902 35,637 -18,434 0.00% 317,257
2007-11-26 2007-11-22 8.463 54,071 -18,433 0.01% 457,604
2007-11-23 2007-11-21 8.675 72,504 +30,722 0.01% 628,943
2007-11-22 2007-11-20 8.919 41,782 -6,144 0.00% 372,642
2007-11-21 2007-11-19 8.056 47,926 -3,687 0.00% 386,099
2007-11-20 2007-11-16 7.812 51,613 +9,831 0.00% 403,202
2007-11-16 2007-11-14 8.935 41,782 -6,144 0.00% 373,322
2007-11-14 2007-11-12 8.544 47,926 -6,145 0.00% 409,499
2007-11-08 2007-11-06 9.830 54,071 +6,145 0.01% 531,525
2007-11-01 2007-10-30 11.230 47,926 +17,204 0.00% 538,198
2007-10-29 2007-10-25 12.223 30,722 -2,458 0.00% 375,501
2007-10-24 2007-10-22 12.825 33,180 -6,144 0.00% 425,525
2007-10-23 2007-10-18 13.248 39,324 +4,915 0.00% 520,960
2007-10-22 2007-10-17 13.329 34,409 +6,145 0.00% 458,647
2007-10-18 2007-10-16 13.427 28,264 +12,289 0.00% 379,498
2007-10-17 2007-10-15 14.029 15,975 -6,145 0.00% 224,115
2007-10-10 2007-10-08 13.329 22,120 -12,289 0.00% 294,843
2007-10-08 2007-10-04 12.385 34,409 -4,915 0.00% 426,166
2007-10-05 2007-10-03 13.280 39,324 +23,349 0.00% 522,240
2007-10-02 2007-09-27 13.573 15,975 -6,145 0.00% 216,835
2007-09-28 2007-09-25 13.150 22,120 -6,144 0.00% 290,883
2007-09-25 2007-09-21 13.167 28,264 +12,289 0.00% 372,138
2007-09-21 2007-09-19 13.687 15,975 -13,518 0.00% 218,655
2007-09-18 2007-09-14 12.141 29,493 -6,144 0.00% 358,080
2007-09-17 2007-09-13 11.165 35,637 -3,687 0.00% 397,876
2007-09-14 2007-09-12 11.148 39,324 -2,458 0.00% 438,400
2007-09-13 2007-09-11 10.774 41,782 -2,458 0.00% 450,163
2007-09-12 2007-09-10 10.758 44,240 -30,721 0.00% 475,925
2007-09-07 2007-09-05 10.986 74,961 +18,433 0.01% 823,496
2007-09-04 2007-08-31 11.311 56,528 -6,145 0.01% 639,397
2007-09-03 2007-08-30 11.034 62,673 +6,145 0.01% 691,564
2007-08-31 2007-08-29 11.034 56,528 +12,288 0.01% 623,757
2007-08-30 2007-08-28 11.246 44,240 +1,229 0.00% 497,526
2007-08-22 2007-08-20 9.716 43,011 +12,289 0.00% 417,904
2007-08-14 2007-08-10 10.416 30,722 +2,458 0.00% 320,001
2007-08-09 2007-08-07 10.628 28,264 -2,458 0.00% 300,379
2007-08-07 2007-08-03 10.383 30,722 +2,458 0.00% 319,001
2007-07-31 2007-07-27 10.628 28,264 -7,373 0.00% 300,379
2007-07-30 2007-07-26 11.165 35,637 +1,228 0.00% 397,876
2007-07-27 2007-07-25 11.539 34,409 +12,289 0.00% 397,046
2007-07-26 2007-07-24 11.425 22,120 -1,229 0.00% 252,723
2007-07-13 2007-07-11 10.253 23,349 +1,229 0.00% 239,404
2007-07-12 2007-07-10 10.302 22,120 -6,144 0.00% 227,883
2007-07-05 2007-07-03 10.237 28,264 -14,747 0.00% 289,339
2007-07-03 2007-06-28 9.846 43,011 +2,458 0.00% 423,504
2007-06-28 2007-06-26 10.172 40,553 -6,144 0.00% 412,501
2007-06-27 2007-06-25 10.221 46,697 +12,288 0.00% 477,277
2007-06-26 2007-06-22 10.514 34,409 0.00% 361,765

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top