History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 110,251 +0 0.01% 305,395
2025-10-13 2025-10-09 2.820 110,251 +0 0.01% 310,908
2025-10-10 2025-10-08 2.780 110,251 -1,314 0.01% 306,498
2025-10-06 2025-10-02 2.730 111,565 -9 0.01% 304,572
2025-09-29 2025-09-25 2.440 111,574 -4 0.01% 272,241
2025-09-25 2025-09-23 2.440 111,578 +951 0.01% 272,250
2025-09-24 2025-09-22 2.590 110,627 -6 0.01% 286,524
2025-09-19 2025-09-17 2.410 110,633 -13 0.01% 266,626
2025-09-16 2025-09-12 2.520 110,646 -232 0.01% 278,828
2025-09-12 2025-09-10 2.480 110,878 -835 0.01% 274,977
2025-09-10 2025-09-08 2.440 111,713 +89 0.01% 272,580
2025-09-05 2025-09-03 2.390 111,624 -90 0.01% 266,781
2025-09-03 2025-09-01 2.450 111,714 +900 0.01% 273,699
2025-08-29 2025-08-27 2.420 110,814 +302 0.01% 268,170
2025-08-27 2025-08-25 2.420 110,512 -196 0.01% 267,439
2025-08-26 2025-08-22 2.340 110,708 +433 0.01% 259,057
2025-08-22 2025-08-20 2.430 110,275 -565 0.01% 267,968
2025-08-21 2025-08-19 2.470 110,840 -600 0.01% 273,775
2025-08-20 2025-08-18 2.510 111,440 +172 0.01% 279,714
2025-08-14 2025-08-12 2.550 111,268 -327 0.01% 283,733
2025-08-13 2025-08-11 2.560 111,595 +1,475 0.01% 285,683
2025-08-12 2025-08-08 2.580 110,120 -1,435 0.01% 284,110
2025-08-11 2025-08-07 2.550 111,555 +1,448 0.01% 284,465
2025-08-08 2025-08-06 2.640 110,107 -695 0.01% 290,682
2025-08-07 2025-08-05 2.530 110,802 +800 0.01% 280,329
2025-08-06 2025-08-04 2.190 110,002 -1,725 0.01% 240,904
2025-08-05 2025-08-01 2.200 111,727 +500 0.01% 245,799
2025-08-04 2025-07-31 2.180 111,227 -400 0.01% 242,475
2025-07-31 2025-07-29 2.290 111,627 +968 0.01% 255,626
2025-07-30 2025-07-28 2.120 110,659 -4 0.01% 234,597
2025-07-29 2025-07-25 2.140 110,663 -4 0.01% 236,819
2025-07-28 2025-07-24 2.180 110,667 -4 0.01% 241,254
2025-07-25 2025-07-23 2.130 110,671 -7 0.01% 235,729
2025-07-24 2025-07-22 2.160 110,678 -47 0.01% 239,064
2025-07-23 2025-07-21 2.110 110,725 +200 0.01% 233,630
2025-07-21 2025-07-17 2.050 110,525 -975 0.01% 226,576
2025-07-18 2025-07-16 2.060 111,500 +1,084 0.01% 229,690
2025-07-17 2025-07-15 2.070 110,416 -900 0.01% 228,561
2025-07-16 2025-07-14 2.080 111,316 +292 0.01% 231,537
2025-07-14 2025-07-10 1.870 111,024 +109 0.01% 207,615
2025-07-10 2025-07-08 1.850 110,915 -900 0.01% 205,193
2025-07-07 2025-07-03 1.920 111,815 +1,784 0.01% 214,685
2025-07-04 2025-07-02 2.020 110,031 -100 0.01% 222,263
2025-07-02 2025-06-27 1.990 110,131 -8 0.01% 219,161
2025-06-30 2025-06-26 2.000 110,139 -708 0.01% 220,278
2025-06-27 2025-06-25 2.030 110,847 -600 0.01% 225,019
2025-06-26 2025-06-24 2.040 111,447 +1,220 0.01% 227,352
2025-06-24 2025-06-20 1.980 110,227 -1,702 0.01% 218,249
2025-06-23 2025-06-19 1.960 111,929 +106 0.01% 219,381
2025-06-18 2025-06-16 1.940 111,823 -8 0.01% 216,937
2025-06-13 2025-06-11 1.880 111,831 +1,020 0.01% 210,242
2025-06-12 2025-06-10 1.810 110,811 +400 0.01% 200,568
2025-06-10 2025-06-06 1.750 110,411 -12 0.01% 193,219
2025-06-09 2025-06-05 1.750 110,423 -5 0.01% 193,240
2025-06-06 2025-06-04 1.710 110,428 -5 0.01% 188,832
2025-06-02 2025-05-29 1.740 110,433 -2 0.01% 192,153
2025-05-30 2025-05-28 1.740 110,435 +31 0.01% 192,157
2025-05-29 2025-05-27 1.760 110,404 -1,034 0.01% 194,311
2025-05-26 2025-05-22 1.700 111,438 +1,306 0.01% 189,445
2025-05-23 2025-05-21 1.600 110,132 -80 0.01% 176,211
2025-05-22 2025-05-20 1.630 110,212 +5 0.01% 179,646
2025-05-21 2025-05-19 1.630 110,207 -1,502 0.01% 179,637
2025-05-20 2025-05-16 1.610 111,709 -10 0.01% 179,851
2025-05-19 2025-05-15 1.620 111,719 +1,241 0.01% 180,985
2025-05-16 2025-05-14 1.620 110,478 -504 0.01% 178,974
2025-05-15 2025-05-13 1.580 110,982 +841 0.01% 175,352
2025-05-14 2025-05-12 1.560 110,141 -11 0.01% 171,820
2025-05-12 2025-05-08 1.620 110,152 -1,303 0.01% 178,446
2025-05-09 2025-05-07 1.630 111,455 -15 0.01% 181,672
2025-05-08 2025-05-06 1.630 111,470 +1 0.01% 181,696
2025-05-07 2025-05-02 1.640 111,469 +1,014 0.01% 182,809
2025-05-06 2025-04-30 1.640 110,455 -20 0.01% 181,146
2025-05-02 2025-04-29 1.630 110,475 -5 0.01% 180,074
2025-04-24 2025-04-22 1.650 110,480 -1,220 0.01% 182,292
2025-04-22 2025-04-16 1.740 111,700 +693 0.01% 194,358
2025-04-16 2025-04-14 1.760 111,007 +500 0.01% 195,372
2025-04-15 2025-04-11 1.660 110,507 -795 0.01% 183,442
2025-04-14 2025-04-10 1.570 111,302 -694 0.01% 174,744
2025-04-11 2025-04-09 1.530 111,996 +920 0.01% 171,354
2025-04-10 2025-04-08 1.420 111,076 +1,020 0.01% 157,728
2025-04-09 2025-04-07 1.410 110,056 +4 0.01% 155,179
2025-04-08 2025-04-03 1.800 110,052 -1,500 0.01% 198,094
2025-03-26 2025-03-24 1.970 111,552 +1,280 0.01% 219,757
2025-03-21 2025-03-19 1.960 110,272 -29,760 0.01% 216,133
2025-03-17 2025-03-13 1.890 140,032 -840 0.01% 264,660
2025-03-14 2025-03-12 1.870 140,872 -701 0.01% 263,431
2025-03-13 2025-03-11 1.900 141,573 +432 0.01% 268,989
2025-03-12 2025-03-10 1.910 141,141 +883 0.01% 269,579
2025-03-07 2025-03-05 1.990 140,258 -156 0.01% 279,113
2025-03-06 2025-03-04 1.940 140,414 -1,540 0.01% 272,403
2025-03-05 2025-03-03 1.950 141,954 +30,000 0.01% 276,810
2025-03-04 2025-02-28 1.910 111,954 +835 0.01% 213,832
2025-03-03 2025-02-27 1.820 111,119 -30,000 0.01% 202,237
2025-02-28 2025-02-26 1.850 141,119 +31,000 0.01% 261,070
2025-02-27 2025-02-25 1.680 110,119 -475 0.01% 185,000
2025-02-25 2025-02-21 1.660 110,594 -500 0.01% 183,586
2025-02-19 2025-02-17 1.740 111,094 -852 0.01% 193,304
2025-02-14 2025-02-12 1.650 111,946 +552 0.01% 184,711
2025-02-12 2025-02-10 1.800 111,394 +295 0.01% 200,509
2025-02-10 2025-02-06 1.760 111,099 -720 0.01% 195,534
2025-02-07 2025-02-05 1.770 111,819 +161 0.01% 197,920
2025-02-04 2025-01-28 1.740 111,658 +1,120 0.01% 194,285
2025-01-27 2025-01-23 1.770 110,538 -440 0.01% 195,652
2025-01-22 2025-01-20 1.670 110,978 +200 0.01% 185,333
2025-01-15 2025-01-13 1.580 110,778 -117 0.01% 175,029
2025-01-14 2025-01-10 1.550 110,895 -285 0.01% 171,887
2025-01-10 2025-01-08 1.630 111,180 +964 0.01% 181,223
2025-01-02 2024-12-27 1.440 110,216 -68 0.01% 158,711
2024-12-23 2024-12-19 1.460 110,284 -10,000 0.01% 161,015
2024-12-19 2024-12-17 1.370 120,284 -18,000 0.01% 164,789
2024-12-13 2024-12-11 1.330 138,284 -30,786 0.01% 183,918
2024-12-12 2024-12-10 1.260 169,070 -9,884 0.01% 213,028
2024-12-06 2024-12-04 1.310 178,954 +40,000 0.01% 234,430
2024-11-27 2024-11-25 1.180 138,954 -10,000 0.01% 163,966
2024-11-25 2024-11-21 1.160 148,954 +10,000 0.01% 172,787
2024-11-21 2024-11-19 1.190 138,954 +175 0.01% 165,355
2024-11-14 2024-11-12 1.210 138,779 -109 0.01% 167,923
2024-11-12 2024-11-08 1.300 138,888 +471 0.01% 180,554
2024-11-01 2024-10-30 1.230 138,417 -384 0.01% 170,253
2024-10-21 2024-10-17 1.140 138,801 -6 0.01% 158,233
2024-10-16 2024-10-14 1.240 138,807 +477 0.01% 172,121
2024-10-15 2024-10-10 1.260 138,330 -543 0.01% 174,296
2024-10-14 2024-10-09 1.190 138,873 -41 0.01% 165,259
2024-10-09 2024-10-07 1.520 138,914 +750 0.01% 211,149
2024-10-04 2024-10-02 1.310 138,164 -1,000 0.01% 180,995
2024-09-19 2024-09-16 0.890 139,164 -10,000 0.01% 123,856
2024-09-13 2024-09-11 0.860 149,164 -435 0.01% 128,281
2024-09-12 2024-09-10 0.880 149,599 +1,248 0.01% 131,647
2024-09-11 2024-09-09 0.910 148,351 -1,592 0.01% 134,999
2024-09-09 2024-09-04 0.950 149,943 +267 0.01% 142,446
2024-09-05 2024-09-03 0.990 149,676 -159 0.01% 148,179
2024-09-04 2024-09-02 1.010 149,835 -111 0.01% 151,333
2024-08-28 2024-08-26 1.050 149,946 +8 0.01% 157,443
2024-08-23 2024-08-21 1.030 149,938 +293 0.01% 154,436
2024-08-21 2024-08-19 1.050 149,645 -236 0.01% 157,127
2024-08-16 2024-08-14 1.040 149,881 +8 0.01% 155,876
2024-08-15 2024-08-13 1.050 149,873 +1,044 0.01% 157,367
2024-08-14 2024-08-12 1.040 148,829 -122 0.01% 154,782
2024-08-13 2024-08-09 1.040 148,951 -16 0.01% 154,909
2024-08-12 2024-08-08 1.040 148,967 -333 0.01% 154,926
2024-08-08 2024-08-06 1.040 149,300 +617 0.01% 155,272
2024-08-06 2024-08-02 1.070 148,683 -21 0.01% 159,091
2024-07-30 2024-07-26 1.080 148,704 -14 0.01% 160,600
2024-07-26 2024-07-24 1.080 148,718 -14 0.01% 160,615
2024-07-25 2024-07-23 1.100 148,732 -14 0.01% 163,605
2024-07-24 2024-07-22 1.110 148,746 -14 0.01% 165,108
2024-07-23 2024-07-19 1.100 148,760 -20,130 0.01% 163,636
2024-07-22 2024-07-18 1.100 168,890 +68 0.01% 185,779
2024-07-12 2024-07-10 1.090 168,822 -741 0.01% 184,016
2024-07-11 2024-07-09 1.110 169,563 +340 0.01% 188,215
2024-07-10 2024-07-08 1.120 169,223 +20,000 0.01% 189,530
2024-07-05 2024-07-03 1.170 149,223 -7 0.01% 174,591
2024-07-03 2024-06-28 1.130 149,230 -21 0.01% 168,630
2024-07-02 2024-06-27 1.130 149,251 -143 0.01% 168,654
2024-06-17 2024-06-13 1.160 149,394 +510 0.01% 173,297
2024-06-14 2024-06-12 1.170 148,884 +783 0.01% 174,194
2024-06-13 2024-06-11 1.190 148,101 -76 0.01% 176,240
2024-05-24 2024-05-22 1.270 148,177 -1 0.01% 188,185
2024-05-20 2024-05-16 1.240 148,178 -1,000 0.01% 183,741
2024-05-17 2024-05-14 1.200 149,178 -10,000 0.01% 179,014
2024-05-14 2024-05-10 1.240 159,178 +674 0.01% 197,381
2024-05-13 2024-05-09 1.180 158,504 -1,392 0.01% 187,035
2024-05-10 2024-05-08 1.150 159,896 -94 0.01% 183,880
2024-05-07 2024-05-03 1.160 159,990 +1,186 0.01% 185,588
2024-04-23 2024-04-19 1.140 158,804 -14 0.01% 181,037
2024-04-19 2024-04-17 1.140 158,818 -14 0.01% 181,053
2024-04-18 2024-04-16 1.120 158,832 -14 0.01% 177,892
2024-04-15 2024-04-11 1.200 158,846 -371 0.01% 190,615
2024-04-12 2024-04-10 1.210 159,217 -688 0.01% 192,653
2024-04-09 2024-04-05 1.140 159,905 +1,412 0.01% 182,292
2024-04-03 2024-03-28 1.130 158,493 -30 0.01% 179,097
2024-03-28 2024-03-26 1.130 158,523 -1,000 0.01% 179,131
2024-03-27 2024-03-25 1.150 159,523 -141 0.01% 183,451
2024-03-14 2024-03-12 1.220 159,664 +516 0.01% 194,790
2024-03-13 2024-03-11 1.210 159,148 +7 0.01% 192,569
2024-03-12 2024-03-08 1.200 159,141 -24 0.01% 190,969
2024-03-08 2024-03-06 1.190 159,165 -36 0.01% 189,406
2024-03-04 2024-02-29 1.190 159,201 -14 0.01% 189,449
2024-03-01 2024-02-28 1.200 159,215 +12 0.01% 191,058
2024-02-29 2024-02-27 1.210 159,203 +732 0.01% 192,636
2024-02-28 2024-02-26 1.220 158,471 -317 0.01% 193,335
2024-02-21 2024-02-19 1.210 158,788 -53 0.01% 192,133
2024-02-19 2024-02-15 1.150 158,841 -1,065 0.01% 182,667
2024-02-16 2024-02-14 1.130 159,906 +1,195 0.01% 180,694
2024-02-07 2024-02-05 1.100 158,711 -7 0.01% 174,582
2024-02-06 2024-02-02 1.130 158,718 +6 0.01% 179,351
2024-02-02 2024-01-31 1.180 158,712 -7 0.01% 187,280
2024-01-31 2024-01-29 1.210 158,719 -321 0.01% 192,050
2024-01-30 2024-01-26 1.210 159,040 -7 0.01% 192,438
2024-01-29 2024-01-25 1.200 159,047 -7 0.01% 190,856
2024-01-26 2024-01-24 1.130 159,054 +83 0.01% 179,731
2024-01-19 2024-01-17 1.130 158,971 -6 0.01% 179,637
2024-01-17 2024-01-15 1.200 158,977 -13 0.01% 190,772
2024-01-15 2024-01-11 1.150 158,990 +853 0.01% 182,838
2024-01-12 2024-01-10 1.160 158,137 -34,057 0.01% 183,439
2024-01-11 2024-01-09 1.150 192,194 +33,993 0.01% 221,023
2024-01-10 2024-01-08 1.180 158,201 -13 0.01% 186,677
2024-01-08 2024-01-04 1.220 158,214 -6 0.01% 193,021
2024-01-05 2024-01-03 1.220 158,220 -1,700 0.01% 193,028
2024-01-02 2023-12-28 1.200 159,920 +7 0.01% 191,904
2023-12-27 2023-12-21 1.180 159,913 -7 0.01% 188,697
2023-12-22 2023-12-20 1.190 159,920 +7 0.01% 190,305
2023-12-21 2023-12-19 1.200 159,913 -13 0.01% 191,896
2023-12-20 2023-12-18 1.210 159,926 +36 0.01% 193,510
2023-12-19 2023-12-15 1.180 159,890 -11,100 0.01% 188,670
2023-12-18 2023-12-14 1.190 170,990 -14 0.01% 203,478
2023-12-15 2023-12-13 1.160 171,004 +11,760 0.01% 198,365
2023-12-14 2023-12-12 1.210 159,244 +471 0.01% 192,685
2023-12-06 2023-12-04 1.240 158,773 +655 0.01% 196,879
2023-12-04 2023-11-30 1.230 158,118 -1,213 0.01% 194,485
2023-11-27 2023-11-23 1.330 159,331 -12 0.01% 211,910
2023-11-24 2023-11-22 1.320 159,343 -12 0.01% 210,333
2023-11-23 2023-11-21 1.330 159,355 -12 0.01% 211,942
2023-11-22 2023-11-20 1.340 159,367 -12 0.01% 213,552
2023-11-21 2023-11-17 1.300 159,379 -12 0.01% 207,193
2023-11-20 2023-11-16 1.320 159,391 -23 0.01% 210,396
2023-11-16 2023-11-14 1.300 159,414 +12 0.01% 207,238
2023-11-15 2023-11-13 1.300 159,402 +90 0.01% 207,223
2023-11-14 2023-11-10 1.280 159,312 +31 0.01% 203,919
2023-11-13 2023-11-09 1.270 159,281 -12 0.01% 202,287
2023-11-10 2023-11-08 1.300 159,293 -6 0.01% 207,081
2023-11-09 2023-11-07 1.300 159,299 +67 0.01% 207,089
2023-11-08 2023-11-06 1.320 159,232 +6 0.01% 210,186
2023-11-07 2023-11-03 1.310 159,226 -12 0.01% 208,586
2023-11-06 2023-11-02 1.260 159,238 -613 0.01% 200,640
2023-11-03 2023-11-01 1.310 159,851 +6 0.01% 209,405
2023-11-02 2023-10-31 1.290 159,845 +1,645 0.01% 206,200
2023-10-30 2023-10-26 1.210 158,200 -1,247 0.01% 191,422
2023-10-26 2023-10-24 1.190 159,447 +600 0.01% 189,742
2023-10-16 2023-10-12 1.280 158,847 -1,000 0.01% 203,324
2023-10-13 2023-10-11 1.260 159,847 +574 0.01% 201,407
2023-10-12 2023-10-10 1.230 159,273 +1,247 0.01% 195,906
2023-09-29 2023-09-27 1.270 158,026 -31 0.01% 200,693
2023-09-20 2023-09-18 1.370 158,057 -1,632 0.01% 216,538
2023-09-15 2023-09-13 1.350 159,689 -82 0.01% 215,580
2023-09-13 2023-09-11 1.390 159,771 +613 0.01% 222,082
2023-09-11 2023-09-06 1.410 159,158 +343 0.01% 224,413
2023-09-07 2023-09-05 1.400 158,815 -10 0.01% 222,341
2023-09-06 2023-09-04 1.440 158,825 +414 0.01% 228,708
2023-09-05 2023-08-31 1.340 158,411 -1,341 0.01% 212,271
2023-08-29 2023-08-25 1.360 159,752 +1,678 0.01% 217,263
2023-08-25 2023-08-23 1.340 158,074 -1,371 0.01% 211,819
2023-08-21 2023-08-17 1.390 159,445 -400 0.01% 221,629
2023-08-16 2023-08-14 1.450 159,845 +667 0.01% 231,775
2023-08-15 2023-08-11 1.460 159,178 +638 0.01% 232,400
2023-08-14 2023-08-10 1.480 158,540 -1,176 0.01% 234,639
2023-08-11 2023-08-09 1.500 159,716 +1,371 0.01% 239,574
2023-08-04 2023-08-02 1.600 158,345 -951 0.01% 253,352
2023-08-03 2023-08-01 1.630 159,296 +1,200 0.01% 259,652
2023-07-26 2023-07-24 1.390 158,096 -1,902 0.01% 219,753
2023-07-25 2023-07-21 1.420 159,998 +600 0.01% 227,197
2023-07-20 2023-07-18 1.380 159,398 +400 0.01% 219,969
2023-07-14 2023-07-12 1.390 158,998 -820 0.01% 221,007
2023-07-13 2023-07-11 1.380 159,818 -94 0.01% 220,549
2023-07-04 2023-06-30 1.380 159,912 +1,800 0.01% 220,679
2023-06-29 2023-06-27 1.340 158,112 -10,000 0.01% 211,870
2023-06-27 2023-06-23 1.310 168,112 +10,000 0.01% 220,227
2023-06-21 2023-06-19 1.443 158,112 +2,349 0.01% 228,121
2023-06-15 2023-06-13 1.422 155,763 -39,417 0.01% 221,567
2023-06-14 2023-06-12 1.392 195,180 -81 0.01% 271,687
2023-06-13 2023-06-09 1.402 195,261 +39,171 0.01% 273,784
2023-06-09 2023-06-07 1.422 156,090 -295 0.01% 222,032
2023-06-08 2023-06-06 1.443 156,385 -10,236 0.01% 225,630
2023-06-06 2023-06-02 1.473 166,621 -328 0.01% 245,477
2023-06-05 2023-06-01 1.412 166,949 -10 0.01% 235,782
2023-05-15 2023-05-11 1.737 166,959 -254 0.01% 290,081
2023-05-12 2023-05-10 1.778 167,213 +10,629 0.01% 297,318
2023-05-10 2023-05-08 1.788 156,584 +183 0.01% 280,010
2023-05-08 2023-05-04 1.727 156,401 +55 0.01% 270,148
2023-05-05 2023-05-03 1.717 156,346 -185 0.01% 268,464
2023-05-04 2023-05-02 1.717 156,531 +681 0.01% 268,782
2023-04-20 2023-04-18 1.849 155,850 -1,435 0.01% 288,198
2023-04-19 2023-04-17 1.819 157,285 -9 0.01% 286,057
2023-04-18 2023-04-14 1.819 157,294 -18 0.01% 286,074
2023-04-17 2023-04-13 1.788 157,312 +1,203 0.01% 281,311
2023-04-14 2023-04-12 1.798 156,109 +223 0.01% 280,746
2023-04-11 2023-04-04 1.768 155,886 -1,288 0.01% 275,594
2023-04-06 2023-04-03 1.788 157,174 -7,864 0.01% 281,065
2023-04-04 2023-03-31 1.839 165,038 +4 0.01% 303,512
2023-04-03 2023-03-30 1.839 165,034 +4 0.01% 303,504
2023-03-31 2023-03-29 1.819 165,030 -1 0.01% 300,143
2023-03-30 2023-03-28 1.809 165,031 +988 0.01% 298,468
2023-03-28 2023-03-24 1.819 164,043 -989 0.01% 298,348
2023-03-27 2023-03-23 1.839 165,032 +602 0.01% 303,501
2023-03-21 2023-03-17 1.880 164,430 +592 0.01% 309,076
2023-03-15 2023-03-13 1.870 163,838 -733 0.01% 306,299
2023-03-14 2023-03-10 1.839 164,571 +112 0.01% 302,653
2023-03-13 2023-03-09 1.890 164,459 -4 0.01% 310,802
2023-03-10 2023-03-08 1.900 164,463 -8 0.01% 312,480
2023-03-09 2023-03-07 1.920 164,471 -4 0.01% 315,838
2023-03-08 2023-03-06 1.951 164,475 +689 0.01% 320,859
2023-03-07 2023-03-03 1.941 163,786 -1,244 0.01% 317,851
2023-03-06 2023-03-02 1.910 165,030 -8 0.01% 315,234
2023-03-03 2023-03-01 1.930 165,038 -1,976 0.01% 318,603
2023-03-02 2023-02-28 1.859 167,014 +9 0.01% 310,539
2023-03-01 2023-02-27 1.880 167,005 -4 0.01% 313,916
2023-02-28 2023-02-24 1.890 167,009 +4 0.01% 315,621
2023-02-24 2023-02-22 1.961 167,005 +23 0.01% 327,491
2023-02-23 2023-02-21 1.971 166,982 +1,378 0.01% 329,143
2023-02-22 2023-02-20 1.981 165,604 -17,229 0.01% 328,109
2023-02-17 2023-02-15 1.900 182,833 +136 0.01% 347,383
2023-02-15 2023-02-13 1.920 182,697 +73 0.01% 350,838
2023-02-14 2023-02-10 1.900 182,624 +1,460 0.01% 346,986
2023-02-09 2023-02-07 1.951 181,164 -1,280 0.01% 353,416
2023-02-07 2023-02-03 1.981 182,444 +855 0.01% 361,474
2023-02-03 2023-02-01 2.022 181,589 -9,843 0.01% 367,160
2023-02-02 2023-01-31 1.941 191,432 +29,527 0.01% 371,502
2023-02-01 2023-01-30 2.083 161,905 +9,842 0.01% 337,231
2023-01-31 2023-01-27 2.164 152,063 -12 0.01% 329,091
2023-01-27 2023-01-20 2.113 152,075 -984 0.01% 321,391
2023-01-17 2023-01-13 1.971 153,059 +1 0.01% 301,699
2023-01-16 2023-01-12 1.930 153,058 +1 0.01% 295,476
2023-01-13 2023-01-11 1.941 153,057 +878 0.01% 297,029
2023-01-11 2023-01-09 1.951 152,179 -9,842 0.01% 296,872
2023-01-09 2023-01-05 1.880 162,021 -198 0.01% 304,548
2023-01-06 2023-01-04 1.890 162,219 +1 0.01% 306,568
2023-01-04 2022-12-30 1.849 162,218 +1 0.01% 299,974
2022-12-30 2022-12-28 1.890 162,217 +1 0.01% 306,565
2022-12-28 2022-12-22 1.798 162,216 -689 0.01% 291,729
2022-12-22 2022-12-20 1.788 162,905 +1,102 0.01% 291,313
2022-12-21 2022-12-19 1.809 161,803 +19,611 0.01% 292,630
2022-12-14 2022-12-12 1.870 142,192 -1,193 0.01% 265,831
2022-12-13 2022-12-09 1.930 143,385 -29,527 0.01% 276,803
2022-12-12 2022-12-08 1.748 172,912 +9,842 0.01% 302,180
2022-12-09 2022-12-07 1.737 163,070 +1,476 0.01% 283,324
2022-12-08 2022-12-06 1.819 161,594 -10,335 0.01% 293,894
2022-12-07 2022-12-05 1.758 171,929 -1,066 0.01% 302,209
2022-12-06 2022-12-02 1.646 172,995 +871 0.01% 284,748
2022-12-05 2022-12-01 1.707 172,124 +9,842 0.01% 293,808
2022-12-02 2022-11-30 1.687 162,282 +787 0.01% 273,710
2022-11-30 2022-11-28 1.626 161,495 -1,021 0.01% 262,538
2022-11-28 2022-11-24 1.616 162,516 -10 0.01% 262,546
2022-11-25 2022-11-23 1.555 162,526 -788 0.01% 252,655
2022-11-24 2022-11-22 1.595 163,314 +1,345 0.01% 260,517
2022-11-22 2022-11-18 1.555 161,969 -1,117 0.01% 251,789
2022-11-18 2022-11-16 1.616 163,086 +45 0.01% 263,467
2022-11-17 2022-11-15 1.697 163,041 +136 0.01% 276,647
2022-11-15 2022-11-11 1.483 162,905 -6 0.01% 241,657
2022-11-14 2022-11-10 1.341 162,911 +772 0.01% 218,493
2022-11-11 2022-11-09 1.361 162,139 -881 0.01% 220,752
2022-11-10 2022-11-08 1.392 163,020 -6 0.01% 226,921
2022-11-09 2022-11-07 1.422 163,026 +447 0.01% 231,898
2022-11-08 2022-11-04 1.321 162,579 -19,820 0.01% 214,744
2022-11-01 2022-10-28 1.494 182,399 +30,491 0.01% 272,429
2022-10-28 2022-10-26 1.595 151,908 -19,684 0.01% 242,322
2022-10-27 2022-10-25 1.595 171,592 -799 0.01% 273,722
2022-10-26 2022-10-24 1.605 172,391 +9,842 0.01% 276,748
2022-10-24 2022-10-20 1.626 162,549 -1 0.01% 264,251
2022-10-20 2022-10-18 1.697 162,550 +98 0.01% 275,814
2022-10-17 2022-10-13 1.626 162,452 +1 0.01% 264,094
2022-10-14 2022-10-12 1.636 162,451 +675 0.01% 265,743
2022-10-13 2022-10-11 1.626 161,776 +219 0.01% 262,995
2022-10-12 2022-10-10 1.626 161,557 -1,687 0.01% 262,639
2022-10-11 2022-10-07 1.676 163,244 +984 0.01% 273,674
2022-09-29 2022-09-27 1.727 162,260 -1,102 0.01% 280,268
2022-09-28 2022-09-26 1.727 163,362 +1,102 0.01% 282,171
2022-09-20 2022-09-16 1.880 162,260 +9,842 0.01% 304,997
2022-09-16 2022-09-14 1.971 152,418 -239 0.01% 300,435
2022-09-09 2022-09-07 1.951 152,657 -9,842 0.01% 297,804
2022-09-07 2022-09-05 1.991 162,499 +9,842 0.01% 323,608
2022-09-05 2022-09-01 2.052 152,657 -19,684 0.01% 313,315
2022-09-02 2022-08-31 2.083 172,341 +19,684 0.01% 358,968
2022-08-24 2022-08-22 2.154 152,657 +591 0.01% 328,825
2022-08-23 2022-08-19 2.144 152,066 +9,842 0.01% 326,007
2022-08-22 2022-08-18 2.103 142,224 +32 0.01% 299,127
2022-08-19 2022-08-17 2.164 142,192 -390 0.01% 307,728
2022-08-18 2022-08-16 2.144 142,582 +86 0.01% 305,675
2022-08-15 2022-08-11 2.083 142,496 +688 0.01% 296,804
2022-08-10 2022-08-08 2.093 141,808 -19,687 0.01% 296,812
2022-08-09 2022-08-05 2.063 161,495 -240 0.01% 333,095
2022-08-08 2022-08-04 2.032 161,735 -1,329 0.01% 328,660
2022-08-04 2022-08-02 2.052 163,064 +19,586 0.01% 334,674
2022-08-03 2022-08-01 2.103 143,478 -194 0.01% 301,765
2022-08-02 2022-07-29 2.134 143,672 -9,842 0.01% 306,552
2022-07-28 2022-07-26 2.134 153,514 +171 0.01% 327,552
2022-07-27 2022-07-25 2.134 153,343 +985 0.01% 327,187
2022-07-26 2022-07-22 2.124 152,358 +9,842 0.01% 323,537
2022-07-20 2022-07-18 2.184 142,516 +8,858 0.01% 311,326
2022-07-15 2022-07-13 2.245 133,658 +1,500 0.01% 300,124
2022-07-14 2022-07-12 2.286 132,158 -9,842 0.01% 302,126
2022-07-08 2022-07-06 2.398 142,000 -1,447 0.01% 340,497
2022-07-07 2022-07-05 2.428 143,447 +1,701 0.01% 348,339
2022-07-05 2022-06-30 2.418 141,746 +3,799 0.01% 342,768
2022-06-30 2022-06-28 2.510 137,947 -27,705 0.01% 346,196
2022-06-29 2022-06-27 2.520 165,652 -19,684 0.01% 417,408
2022-06-28 2022-06-24 3.471 185,336 +8,523 0.01% 643,332
2022-06-27 2022-06-23 3.483 176,813 +25,331 0.01% 615,835
2022-06-22 2022-06-20 3.483 151,482 +8,470 0.01% 527,608
2022-06-21 2022-06-17 3.530 143,012 +8,470 0.01% 504,861
2022-06-17 2022-06-15 3.566 134,542 -8,470 0.01% 479,726
2022-06-16 2022-06-14 3.495 143,012 +8,470 0.01% 499,796
2022-06-15 2022-06-13 3.554 134,542 +298 0.01% 478,137
2022-06-14 2022-06-10 3.554 134,244 +16,939 0.01% 477,078
2022-06-13 2022-06-09 3.577 117,305 -8,469 0.01% 419,650
2022-06-08 2022-06-06 3.566 125,774 +8,780 0.01% 448,462
2022-06-07 2022-06-02 3.589 116,994 +6,776 0.01% 419,919
2022-06-02 2022-05-31 3.554 110,218 -9,083 0.01% 391,694
2022-05-27 2022-05-25 3.448 119,301 -8,470 0.01% 411,297
2022-05-26 2022-05-24 3.459 127,771 +16,223 0.01% 442,006
2022-05-25 2022-05-23 3.542 111,548 -8,470 0.01% 395,104
2022-05-23 2022-05-19 3.436 120,018 +16,771 0.01% 412,352
2022-05-19 2022-05-17 3.436 103,247 +8,469 0.01% 354,731
2022-05-16 2022-05-12 3.400 94,778 +1,389 0.01% 322,276
2022-05-13 2022-05-11 3.412 93,389 -1,183 0.01% 318,656
2022-05-12 2022-05-10 3.389 94,572 +912 0.01% 320,459
2022-05-10 2022-05-05 3.542 93,660 -9 0.01% 331,744
2022-05-06 2022-05-04 3.577 93,669 -677 0.01% 335,094
2022-05-05 2022-05-03 3.625 94,346 +8,893 0.01% 341,972
2022-04-28 2022-04-26 3.448 85,453 +33,871 0.01% 294,604
2022-04-25 2022-04-21 3.778 51,582 -3,388 0.00% 194,884
2022-04-22 2022-04-20 3.873 54,970 +2,965 0.00% 212,877
2022-04-19 2022-04-13 3.908 52,005 -7,853 0.00% 203,236
2022-04-14 2022-04-12 3.837 59,858 -678 0.00% 229,686
2022-04-12 2022-04-08 3.979 60,536 -126 0.00% 240,864
2022-04-11 2022-04-07 3.884 60,662 +325 0.00% 235,636
2022-04-08 2022-04-06 3.943 60,337 -339 0.00% 237,935
2022-04-07 2022-04-04 3.837 60,676 -7,114 0.00% 232,824
2022-04-04 2022-03-31 3.719 67,790 -8,470 0.00% 252,118
2022-04-01 2022-03-30 3.672 76,260 -678 0.01% 280,018
2022-03-31 2022-03-29 3.695 76,938 -8,469 0.01% 284,324
2022-03-28 2022-03-24 3.719 85,407 +76,227 0.01% 317,638
2022-03-25 2022-03-23 3.554 9,180 +8,131 0.00% 32,624
2022-03-24 2022-03-22 3.542 1,049 -8,469 0.00% 3,716
2022-03-23 2022-03-21 3.436 9,518 +8,469 0.00% 32,701
2022-03-21 2022-03-17 3.436 1,049 -8,469 0.00% 3,604
2022-03-18 2022-03-16 3.235 9,518 -8,470 0.00% 30,791
2022-03-17 2022-03-15 3.082 17,988 +9,340 0.00% 55,431
2022-03-15 2022-03-11 3.636 8,648 -806 0.00% 31,448
2022-03-14 2022-03-10 3.625 9,454 +8,470 0.00% 34,267
2022-03-11 2022-03-09 3.530 984 +642 0.00% 3,474
2022-03-09 2022-03-07 3.932 342 -126 0.00% 1,345
2022-03-04 2022-03-02 3.743 468 -85 0.00% 1,752
2022-03-03 2022-03-01 3.778 553 -424 0.00% 2,089
2022-03-01 2022-02-25 3.778 977 +847 0.00% 3,691
2022-02-28 2022-02-24 3.802 130 -25,409 0.00% 494
2022-02-25 2022-02-23 3.896 25,539 +25,409 0.00% 99,505
2022-02-18 2022-02-16 3.896 130 -85 0.00% 507
2022-02-16 2022-02-14 3.837 215 -847 0.00% 825
2022-02-15 2022-02-11 3.967 1,062 -11,527 0.00% 4,213
2022-02-14 2022-02-10 3.979 12,589 -11,983 0.00% 50,090
2022-02-11 2022-02-09 3.837 24,572 +23,716 0.00% 94,287
2022-02-09 2022-02-07 3.707 856 +738 0.00% 3,173
2022-02-07 2022-01-31 3.589 118 -423 0.00% 424
2022-02-04 2022-01-27 3.766 541 -847 0.00% 2,038
2022-01-28 2022-01-26 3.861 1,388 +423 0.00% 5,359
2022-01-27 2022-01-25 3.884 965 +424 0.00% 3,748
2022-01-25 2022-01-21 4.062 541 +520 0.00% 2,197
2022-01-24 2022-01-20 3.991 21 -340 0.00% 84
2022-01-14 2022-01-12 3.743 361 -798 0.00% 1,351
2022-01-13 2022-01-11 3.814 1,159 +163 0.00% 4,420
2022-01-11 2022-01-07 3.719 996 +726 0.00% 3,704
2022-01-10 2022-01-06 3.554 270 -1,362 0.00% 960
2022-01-06 2022-01-04 3.471 1,632 +482 0.00% 5,665
2022-01-03 2021-12-29 3.424 1,150 -325 0.00% 3,938
2021-12-29 2021-12-24 3.459 1,475 +423 0.00% 5,103
2021-12-28 2021-12-22 3.436 1,052 -413 0.00% 3,614
2021-12-23 2021-12-21 3.483 1,465 +862 0.00% 5,103
2021-12-21 2021-12-17 3.684 603 -8,131 0.00% 2,221
2021-12-17 2021-12-15 3.471 8,734 -879 0.00% 30,317
2021-12-15 2021-12-13 3.495 9,613 -494 0.00% 33,595
2021-12-14 2021-12-10 3.412 10,107 +343 0.00% 34,486
2021-12-09 2021-12-07 3.507 9,764 -142 0.00% 34,238
2021-12-08 2021-12-06 3.459 9,906 +84 0.00% 34,268
2021-12-07 2021-12-03 3.483 9,822 +378 0.00% 34,210
2021-12-03 2021-12-01 3.365 9,444 -5,072 0.00% 31,778
2021-12-02 2021-11-30 3.294 14,516 -10 0.00% 47,817
2021-11-30 2021-11-26 3.329 14,526 -11,857 0.00% 48,364
2021-11-29 2021-11-25 3.377 26,383 -8,470 0.00% 89,088
2021-11-25 2021-11-23 3.377 34,853 -24,901 0.00% 117,689
2021-11-23 2021-11-19 3.353 59,754 +8,470 0.00% 200,361
2021-11-22 2021-11-18 3.306 51,284 -827 0.00% 169,538
2021-11-17 2021-11-15 3.318 52,111 +847 0.00% 172,888
2021-11-16 2021-11-12 3.412 51,264 +42,349 0.00% 174,920
2021-11-15 2021-11-11 3.518 8,915 -1,183 0.00% 31,366
2021-11-12 2021-11-10 3.353 10,098 -7,622 0.00% 33,860
2021-11-09 2021-11-05 3.389 17,720 -141 0.00% 60,045
2021-11-08 2021-11-04 3.601 17,861 -254 0.00% 64,318
2021-11-05 2021-11-03 3.613 18,115 -339 0.00% 65,447
2021-11-04 2021-11-02 3.636 18,454 +8,470 0.00% 67,107
2021-11-01 2021-10-28 3.896 9,984 -8,470 0.00% 38,900
2021-10-29 2021-10-27 3.943 18,454 +18,379 0.00% 72,772
2021-10-25 2021-10-21 4.428 75 -1,227 0.00% 332
2021-10-22 2021-10-20 4.357 1,302 +339 0.00% 5,672
2021-10-19 2021-10-15 4.309 963 -39 0.00% 4,150
2021-10-18 2021-10-12 4.309 1,002 +67 0.00% 4,318
2021-10-12 2021-10-08 4.203 935 -117 0.00% 3,930
2021-10-11 2021-10-07 4.368 1,052 -8,470 0.00% 4,596
2021-10-08 2021-10-06 4.132 9,522 +8,470 0.00% 39,348
2021-10-07 2021-10-05 4.215 1,052 -221 0.00% 4,434
2021-10-06 2021-10-04 4.050 1,273 +1,076 0.00% 5,155
2021-10-04 2021-09-29 4.109 197 -847 0.00% 809
2021-09-30 2021-09-28 4.262 1,044 -8,470 0.00% 4,450
2021-09-29 2021-09-27 4.215 9,514 +9,486 0.00% 40,101
2021-09-27 2021-09-23 4.746 28 -8,470 0.00% 133
2021-09-24 2021-09-21 4.770 8,498 -1,587 0.00% 40,535
2021-09-23 2021-09-20 4.723 10,085 +8,470 0.00% 47,628
2021-09-16 2021-09-14 5.195 1,615 -59 0.00% 8,390
2021-09-15 2021-09-13 5.620 1,674 +139 0.00% 9,408
2021-09-14 2021-09-10 5.478 1,535 +1,525 0.00% 8,409
2021-09-13 2021-09-09 5.561 10 -1,440 0.00% 56
2021-09-10 2021-09-08 5.431 1,450 +113 0.00% 7,875
2021-09-09 2021-09-07 5.443 1,337 -8,560 0.00% 7,277
2021-09-08 2021-09-06 5.160 9,897 +8,470 0.00% 51,064
2021-09-07 2021-09-03 5.112 1,427 +847 0.00% 7,295
2021-09-06 2021-09-02 5.219 580 -68 0.00% 3,027
2021-09-03 2021-09-01 5.065 648 -1 0.00% 3,282
2021-09-02 2021-08-31 5.254 649 -1,016 0.00% 3,410
2021-09-01 2021-08-30 5.112 1,665 +847 0.00% 8,512
2021-08-31 2021-08-27 5.006 818 -847 0.00% 4,095
2021-08-30 2021-08-26 4.947 1,665 -10,145 0.00% 8,237
2021-08-27 2021-08-25 4.392 11,810 -8,470 0.00% 51,871
2021-08-24 2021-08-20 4.191 20,280 +8,639 0.00% 85,001
2021-08-19 2021-08-17 4.475 11,641 +8,301 0.00% 52,090
2021-08-18 2021-08-16 4.628 3,340 -7,484 0.00% 15,458
2021-08-17 2021-08-13 4.498 10,824 +8,470 0.00% 48,690
2021-08-13 2021-08-11 4.392 2,354 -5,523 0.00% 10,339
2021-08-11 2021-08-09 4.073 7,877 -2 0.00% 32,085
2021-08-10 2021-08-06 4.085 7,879 -120 0.00% 32,187
2021-08-06 2021-08-04 4.203 7,999 -25,409 0.00% 33,621
2021-08-05 2021-08-03 4.062 33,408 +16,939 0.00% 135,687
2021-08-04 2021-08-02 4.262 16,469 +14,145 0.00% 70,194
2021-08-03 2021-07-30 4.699 2,324 +380 0.00% 10,921
2021-08-02 2021-07-29 4.262 1,944 -51 0.00% 8,286
2021-07-30 2021-07-28 4.062 1,995 -11,541 0.00% 8,103
2021-07-29 2021-07-27 4.132 13,536 +10,164 0.00% 55,935
2021-07-28 2021-07-26 4.274 3,372 -16,975 0.00% 14,412
2021-07-27 2021-07-23 4.239 20,347 +10,164 0.00% 86,243
2021-07-26 2021-07-22 4.073 10,183 -582 0.00% 41,479
2021-07-21 2021-07-19 3.920 10,765 -932 0.00% 42,197
2021-07-16 2021-07-14 3.766 11,697 +932 0.00% 44,055
2021-07-15 2021-07-13 3.814 10,765 +572 0.00% 41,053
2021-07-05 2021-06-30 4.171 10,193 -855 0.00% 42,520
2021-06-29 2021-06-25 4.332 11,048 -4,343 0.00% 47,864
2021-06-25 2021-06-23 4.270 15,391 +4,847 0.00% 65,727
2021-06-24 2021-06-22 4.320 10,544 +8,079 0.00% 45,550
2021-06-23 2021-06-21 4.308 2,465 -3,231 0.00% 10,618
2021-06-22 2021-06-18 4.209 5,696 +3,932 0.00% 23,972
2021-06-16 2021-06-11 4.728 1,764 -41 0.00% 8,341
2021-06-15 2021-06-10 4.592 1,805 -8,079 0.00% 8,289
2021-06-08 2021-06-04 4.456 9,884 +8,256 0.00% 44,045
2021-06-07 2021-06-03 4.629 1,628 -8,079 0.00% 7,537
2021-06-03 2021-06-01 4.592 9,707 +7,727 0.00% 44,578
2021-06-01 2021-05-28 4.679 1,980 -847 0.00% 9,264
2021-05-27 2021-05-25 4.506 2,827 +808 0.00% 12,738
2021-05-26 2021-05-24 4.568 2,019 -808 0.00% 9,222
2021-05-25 2021-05-21 4.691 2,827 -7,683 0.00% 13,262
2021-05-24 2021-05-20 4.592 10,510 +8,141 0.00% 48,265
2021-05-21 2021-05-18 5.174 2,369 -7,388 0.00% 12,257
2021-05-20 2021-05-17 4.964 9,757 +7,270 0.00% 48,430
2021-05-18 2021-05-14 5.013 2,487 +866 0.00% 12,468
2021-05-14 2021-05-12 5.508 1,621 -799 0.00% 8,929
2021-05-13 2021-05-11 5.484 2,420 -589 0.00% 13,270
2021-05-12 2021-05-10 5.793 3,009 +1,140 0.00% 17,431
2021-05-11 2021-05-07 5.063 1,869 -1,042 0.00% 9,462
2021-05-07 2021-05-05 4.889 2,911 +808 0.00% 14,233
2021-05-06 2021-05-04 4.939 2,103 -1,019 0.00% 10,387
2021-05-04 2021-04-30 4.605 3,122 +698 0.00% 14,376
2021-05-03 2021-04-29 4.592 2,424 +458 0.00% 11,132
2021-04-29 2021-04-27 4.357 1,966 -625 0.00% 8,566
2021-04-28 2021-04-26 4.431 2,591 +726 0.00% 11,482
2021-04-26 2021-04-22 4.308 1,865 -807 0.00% 8,034
2021-04-22 2021-04-20 4.048 2,672 +212 0.00% 10,815
2021-04-21 2021-04-19 4.035 2,460 +291 0.00% 9,927
2021-04-19 2021-04-15 4.048 2,169 -406 0.00% 8,779
2021-04-16 2021-04-14 4.122 2,575 +910 0.00% 10,614
2021-04-15 2021-04-13 3.973 1,665 -925 0.00% 6,616
2021-04-12 2021-04-08 3.788 2,590 +808 0.00% 9,810
2021-04-09 2021-04-07 3.713 1,782 -104,385 0.00% 6,617
2021-04-08 2021-04-01 3.354 106,167 -16,157 0.01% 356,136
2021-04-07 2021-03-31 3.280 122,324 -50,088 0.01% 401,250
2021-04-01 2021-03-30 3.268 172,412 -16,158 0.01% 563,415
2021-03-30 2021-03-26 3.169 188,570 -56,551 0.01% 597,544
2021-03-29 2021-03-25 3.156 245,121 +16,158 0.02% 773,709
2021-03-26 2021-03-24 3.070 228,963 +105,023 0.02% 702,869
2021-03-25 2021-03-23 3.218 123,940 +113,102 0.01% 398,880
2021-03-24 2021-03-22 3.515 10,838 -16,157 0.00% 38,100
2021-03-23 2021-03-19 3.305 26,995 +16,468 0.00% 89,218
2021-03-19 2021-03-17 3.478 10,527 +6,463 0.00% 36,616
2021-03-18 2021-03-16 3.577 4,064 +1,495 0.00% 14,538
2021-03-17 2021-03-15 3.553 2,569 -49 0.00% 9,126
2021-03-15 2021-03-11 3.528 2,618 -80 0.00% 9,236
2021-03-10 2021-03-08 3.404 2,698 -7,675 0.00% 9,184
2021-03-08 2021-03-04 3.478 10,373 +7,814 0.00% 36,080
2021-03-03 2021-03-01 3.132 2,559 +97 0.00% 8,014
2021-03-02 2021-02-26 3.020 2,462 +808 0.00% 7,436
2021-02-25 2021-02-23 3.218 1,654 -1,212 0.00% 5,323
2021-02-24 2021-02-22 3.181 2,866 -63,821 0.00% 9,117
2021-02-23 2021-02-19 2.958 66,687 -71,093 0.00% 197,286
2021-02-22 2021-02-18 2.884 137,780 +40,393 0.01% 397,374
2021-02-19 2021-02-17 2.896 97,387 -81,636 0.01% 282,081
2021-02-18 2021-02-16 2.835 179,023 -64,630 0.01% 507,460
2021-02-17 2021-02-11 2.760 243,653 -122 0.02% 672,564
2021-02-10 2021-02-08 2.674 243,775 -32,315 0.02% 651,779
2021-02-09 2021-02-05 2.649 276,090 +8,079 0.02% 731,344
2021-02-08 2021-02-04 2.674 268,011 +75,863 0.02% 716,578
2021-02-05 2021-02-03 2.686 192,148 -27,467 0.01% 516,122
2021-02-04 2021-02-02 2.686 219,615 +40,393 0.02% 589,901
2021-02-03 2021-02-01 2.736 179,222 -56,551 0.01% 490,276
2021-02-02 2021-01-29 2.661 235,773 -72,708 0.02% 627,465
2021-02-01 2021-01-28 2.661 308,481 +56,551 0.02% 820,964
2021-01-29 2021-01-27 2.698 251,930 +41,241 0.02% 679,819
2021-01-27 2021-01-25 2.736 210,689 +24,236 0.02% 576,357
2021-01-26 2021-01-22 2.723 186,453 +23,428 0.01% 507,749
2021-01-25 2021-01-21 2.835 163,025 +25,044 0.01% 462,112
2021-01-22 2021-01-20 2.810 137,981 -24,236 0.01% 387,706
2021-01-21 2021-01-19 2.736 162,217 -16,157 0.01% 443,758
2021-01-20 2021-01-18 2.723 178,374 +40,393 0.01% 485,748
2021-01-19 2021-01-15 2.760 137,981 +48,473 0.01% 380,874
2021-01-18 2021-01-14 2.810 89,508 +14,541 0.01% 251,504
2021-01-15 2021-01-13 2.835 74,967 +22 0.01% 212,502
2021-01-13 2021-01-11 2.822 74,945 +72,218 0.01% 211,512
2021-01-11 2021-01-07 2.921 2,727 -64,630 0.00% 7,966
2021-01-07 2021-01-05 2.748 67,357 -48,473 0.00% 185,094
2021-01-06 2021-01-04 2.773 115,830 -25,851 0.01% 321,164
2021-01-05 2020-12-31 2.649 141,681 +48,472 0.01% 375,303
2021-01-04 2020-12-29 2.698 93,209 +24,236 0.01% 251,519
2020-12-29 2020-12-24 2.723 68,973 +25,852 0.00% 187,827
2020-12-28 2020-12-22 2.723 43,121 +24,236 0.00% 117,427
2020-12-22 2020-12-18 2.785 18,885 -24,236 0.00% 52,596
2020-12-21 2020-12-17 2.797 43,121 -24,236 0.00% 120,630
2020-12-18 2020-12-16 2.736 67,357 -24,236 0.00% 184,260
2020-12-17 2020-12-15 2.661 91,593 +40,104 0.01% 243,757
2020-12-16 2020-12-14 2.698 51,489 +48,472 0.00% 138,940
2020-12-15 2020-12-11 2.835 3,017 -102 0.00% 8,552
2020-12-03 2020-12-01 2.958 3,119 +121 0.00% 9,227
2020-12-02 2020-11-30 2.934 2,998 +808 0.00% 8,795
2020-12-01 2020-11-27 2.971 2,190 -16,785 0.00% 6,506
2020-11-20 2020-11-18 2.661 18,975 +16,158 0.00% 50,498
2020-11-13 2020-11-11 2.661 2,817 +410 0.00% 7,497
2020-11-12 2020-11-10 2.562 2,407 -24,237 0.00% 6,167
2020-11-11 2020-11-09 2.513 26,644 -501 0.00% 66,950
2020-11-10 2020-11-06 2.439 27,145 -48,472 0.00% 66,193
2020-11-09 2020-11-05 2.414 75,617 +48,472 0.01% 182,520
2020-11-06 2020-11-04 2.302 27,145 +24,237 0.00% 62,497
2020-11-04 2020-11-02 2.339 2,908 -21,005 0.00% 6,803
2020-10-30 2020-10-28 2.216 23,913 +979 0.00% 52,984
2020-10-29 2020-10-27 2.253 22,934 -922 0.00% 51,666
2020-10-28 2020-10-23 2.253 23,856 -56,551 0.00% 53,744
2020-10-27 2020-10-22 2.191 80,407 -67,917 0.01% 176,167
2020-10-23 2020-10-21 2.179 148,324 +48,473 0.01% 323,133
2020-10-22 2020-10-20 2.191 99,851 -8,079 0.01% 218,767
2020-10-21 2020-10-19 2.228 107,930 -79,172 0.01% 240,476
2020-10-20 2020-10-16 2.203 187,102 -9,694 0.01% 412,245
2020-10-19 2020-10-15 2.191 196,796 -56,551 0.01% 431,168
2020-10-16 2020-10-14 2.154 253,347 +210,960 0.02% 545,660
2020-10-15 2020-10-12 2.191 42,387 -417 0.00% 92,867
2020-10-14 2020-10-09 2.191 42,804 -64,630 0.00% 93,781
2020-10-12 2020-10-08 2.216 107,434 -64,630 0.01% 238,041
2020-10-07 2020-10-05 2.154 172,064 -25,852 0.01% 370,592
2020-10-06 2020-09-30 2.216 197,916 -45,240 0.01% 438,522
2020-09-30 2020-09-28 2.216 243,156 +72,709 0.02% 538,760
2020-09-29 2020-09-25 2.240 170,447 -103,408 0.01% 381,878
2020-09-28 2020-09-24 2.253 273,855 +48,311 0.02% 616,949
2020-09-24 2020-09-22 2.377 225,544 -40,394 0.02% 536,031
2020-09-23 2020-09-21 2.389 265,938 +24,285 0.02% 635,323
2020-09-22 2020-09-18 2.439 241,653 +16,827 0.02% 589,272
2020-09-21 2020-09-17 2.463 224,826 +24,236 0.02% 553,805
2020-09-18 2020-09-16 2.476 200,590 +162 0.01% 496,588
2020-09-17 2020-09-15 2.463 200,428 -40,394 0.01% 493,706
2020-09-16 2020-09-14 2.488 240,822 +48,472 0.02% 599,169
2020-09-15 2020-09-11 2.500 192,350 -56,464 0.01% 480,951
2020-09-14 2020-09-10 2.513 248,814 -16,158 0.02% 625,213
2020-09-11 2020-09-09 2.513 264,972 +16,158 0.02% 665,814
2020-09-10 2020-09-08 2.525 248,814 +1,131 0.02% 628,293
2020-09-09 2020-09-07 2.525 247,683 -727 0.02% 625,437
2020-09-07 2020-09-03 2.550 248,410 +989 0.02% 633,422
2020-09-04 2020-09-02 2.587 247,421 +87,958 0.02% 640,088
2020-09-03 2020-09-01 2.587 159,463 +47,665 0.01% 412,537
2020-09-02 2020-08-31 2.587 111,798 -159,959 0.01% 289,226
2020-09-01 2020-08-28 2.624 271,757 -27,468 0.02% 713,138
2020-08-31 2020-08-27 2.562 299,225 +23,050 0.02% 766,700
2020-08-28 2020-08-26 2.661 276,175 +8,078 0.02% 734,987
2020-08-27 2020-08-25 2.686 268,097 +65,438 0.02% 720,127
2020-08-26 2020-08-24 2.723 202,659 +46,857 0.01% 551,881
2020-08-25 2020-08-21 2.723 155,802 +56,551 0.01% 424,280
2020-08-24 2020-08-20 2.760 99,251 -24,366 0.01% 273,966
2020-08-21 2020-08-19 2.711 123,617 +24,237 0.01% 335,104
2020-08-19 2020-08-17 2.723 99,380 -24,464 0.01% 270,632
2020-08-18 2020-08-14 2.661 123,844 -15,754 0.01% 329,587
2020-08-17 2020-08-13 2.624 139,598 -32,315 0.01% 366,330
2020-08-14 2020-08-12 2.661 171,913 -86 0.01% 457,514
2020-08-13 2020-08-11 2.649 171,999 -878 0.01% 455,614
2020-08-12 2020-08-10 2.612 172,877 -14,623 0.01% 451,520
2020-08-11 2020-08-07 2.612 187,500 +72,709 0.01% 489,712
2020-08-10 2020-08-06 2.674 114,791 -38,778 0.01% 306,915
2020-08-07 2020-08-05 2.661 153,569 -1,046 0.01% 408,695
2020-08-06 2020-08-04 2.661 154,615 -17,773 0.01% 411,479
2020-08-04 2020-07-31 2.587 172,388 -8,079 0.01% 445,975
2020-08-03 2020-07-30 2.599 180,467 +16,158 0.01% 469,109
2020-07-29 2020-07-27 2.575 164,309 +24,236 0.01% 423,040
2020-07-28 2020-07-24 2.538 140,073 -40,394 0.01% 355,439
2020-07-27 2020-07-23 2.624 180,467 +104,987 0.01% 473,577
2020-07-24 2020-07-22 2.637 75,480 -24,237 0.01% 199,007
2020-07-23 2020-07-21 2.674 99,717 +24,237 0.01% 266,612
2020-07-22 2020-07-20 2.698 75,480 +1,131 0.01% 203,679
2020-07-20 2020-07-16 2.599 74,349 +24,236 0.01% 193,264
2020-07-17 2020-07-15 2.686 50,113 +48,472 0.00% 134,607
2020-07-15 2020-07-13 2.872 1,641 -58,007 0.00% 4,713
2020-07-14 2020-07-10 2.810 59,648 +32,315 0.00% 167,602
2020-07-13 2020-07-09 2.884 27,333 +9,342 0.00% 78,832
2020-07-10 2020-07-08 2.909 17,991 +16,280 0.00% 52,334
2020-07-09 2020-07-07 2.698 1,711 -24,967 0.00% 4,617
2020-07-08 2020-07-06 2.773 26,678 +565 0.00% 73,970
2020-07-07 2020-07-03 2.612 26,113 -54,935 0.00% 68,202
2020-07-02 2020-06-29 2.688 81,048 -12,064 0.01% 217,846
2020-06-30 2020-06-26 2.727 93,112 -30,954 0.01% 253,882
2020-06-29 2020-06-24 2.778 124,066 -16,251 0.01% 344,695
2020-06-26 2020-06-23 2.817 140,317 +85,881 0.01% 395,285
2020-06-23 2020-06-19 2.998 54,436 -40,722 0.00% 163,199
2020-06-22 2020-06-18 2.998 95,158 -23,215 0.01% 285,283
2020-06-19 2020-06-17 2.765 118,373 -15,052 0.01% 327,348
2020-06-18 2020-06-16 2.765 133,425 +14,954 0.01% 368,973
2020-06-16 2020-06-12 2.765 118,471 -578 0.01% 327,619
2020-06-15 2020-06-11 2.778 119,049 -22,333 0.01% 330,756
2020-06-12 2020-06-10 2.843 141,382 +46,818 0.01% 401,939
2020-06-11 2020-06-09 2.933 94,564 -794 0.01% 277,393
2020-06-10 2020-06-08 2.895 95,358 -23,215 0.01% 276,025
2020-06-09 2020-06-05 2.830 118,573 +821 0.01% 335,562
2020-06-08 2020-06-04 2.804 117,752 -1,398 0.01% 330,196
2020-06-04 2020-06-02 2.843 119,150 +386 0.01% 338,735
2020-06-03 2020-06-01 2.869 118,764 -1,378 0.01% 340,707
2020-06-02 2020-05-29 2.869 120,142 +1,952 0.01% 344,660
2020-05-27 2020-05-25 2.778 118,190 +26 0.01% 328,369
2020-05-26 2020-05-22 2.778 118,164 -54,169 0.01% 328,297
2020-05-25 2020-05-21 2.895 172,333 +38,692 0.01% 498,838
2020-05-21 2020-05-19 2.895 133,641 -46,988 0.01% 386,840
2020-05-20 2020-05-18 2.895 180,629 -23,215 0.01% 522,852
2020-05-19 2020-05-15 2.752 203,844 +46,431 0.02% 561,075
2020-05-18 2020-05-14 2.869 157,413 +46,044 0.01% 451,582
2020-05-15 2020-05-13 2.959 111,369 +46,645 0.01% 329,567
2020-05-14 2020-05-12 3.011 64,724 +15,764 0.00% 194,879
2020-05-13 2020-05-11 3.024 48,960 +858 0.00% 148,047
2020-05-12 2020-05-08 3.076 48,102 -264 0.00% 147,939
2020-05-11 2020-05-07 3.037 48,366 -918 0.00% 146,876
2020-05-08 2020-05-06 3.114 49,284 -161 0.00% 153,485
2020-05-07 2020-05-05 3.076 49,445 +1,083 0.00% 152,070
2020-05-06 2020-05-04 3.088 48,362 +46,493 0.00% 149,364
2020-05-05 2020-04-29 3.244 1,869 -30,956 0.00% 6,062
2020-05-04 2020-04-28 2.920 32,825 +275 0.00% 95,864
2020-04-28 2020-04-24 2.882 32,550 -31,825 0.00% 93,799
2020-04-27 2020-04-23 2.895 64,375 -15,386 0.00% 186,341
2020-04-24 2020-04-22 2.895 79,761 +16,255 0.01% 230,878
2020-04-22 2020-04-20 2.972 63,506 +30,933 0.00% 188,750
2020-04-21 2020-04-17 3.011 32,573 -30,954 0.00% 98,075
2020-04-20 2020-04-16 2.933 63,527 -18,572 0.00% 186,349
2020-04-17 2020-04-15 2.998 82,099 +232 0.01% 246,133
2020-04-16 2020-04-14 3.050 81,867 +31,569 0.01% 249,669
2020-04-15 2020-04-09 3.088 50,298 -15,477 0.00% 155,343
2020-04-14 2020-04-08 3.037 65,775 -29,871 0.00% 199,743
2020-04-09 2020-04-07 3.114 95,646 +47,360 0.01% 297,870
2020-04-08 2020-04-06 3.063 48,286 -808 0.00% 147,881
2020-04-07 2020-04-03 3.024 49,094 -22,441 0.00% 148,453
2020-04-06 2020-04-02 3.024 71,535 +23,215 0.01% 216,311
2020-04-03 2020-04-01 3.063 48,320 -23,208 0.00% 147,985
2020-04-02 2020-03-31 3.140 71,528 +38,693 0.01% 224,608
2020-04-01 2020-03-30 3.179 32,835 -15,477 0.00% 104,380
2020-03-31 2020-03-27 3.244 48,312 -15,477 0.00% 156,701
2020-03-30 2020-03-26 3.282 63,789 -929 0.00% 209,374
2020-03-27 2020-03-25 3.360 64,718 -223 0.00% 217,441
2020-03-26 2020-03-24 3.244 64,941 +47,758 0.00% 210,638
2020-03-25 2020-03-23 3.231 17,183 -1,373 0.00% 55,511
2020-03-24 2020-03-20 3.399 18,556 +452 0.00% 63,064
2020-03-20 2020-03-18 3.360 18,104 +7 0.00% 60,826
2020-03-19 2020-03-17 3.347 18,097 +15,477 0.00% 60,569
2020-03-18 2020-03-16 3.412 2,620 -14,471 0.00% 8,938
2020-03-17 2020-03-13 3.502 17,091 +14,548 0.00% 59,852
2020-03-16 2020-03-12 3.580 2,543 -448 0.00% 9,103
2020-03-13 2020-03-11 3.580 2,991 -29,833 0.00% 10,706
2020-03-12 2020-03-10 3.541 32,824 +30,954 0.00% 116,221
2020-03-11 2020-03-09 3.605 1,870 +88 0.00% 6,742
2020-03-10 2020-03-06 3.696 1,782 -581 0.00% 6,586
2020-03-09 2020-03-05 3.735 2,363 -474 0.00% 8,825
2020-03-06 2020-03-04 3.773 2,837 +1,195 0.00% 10,705
2020-03-05 2020-03-03 3.812 1,642 -194 0.00% 6,259
2020-03-04 2020-03-02 3.812 1,836 -85 0.00% 6,999
2020-03-03 2020-02-28 3.683 1,921 +20 0.00% 7,075
2020-03-02 2020-02-27 3.825 1,901 -766 0.00% 7,271
2020-02-27 2020-02-25 3.812 2,667 +677 0.00% 10,167
2020-02-26 2020-02-24 3.812 1,990 -846 0.00% 7,586
2020-02-24 2020-02-20 3.825 2,836 -78 0.00% 10,848
2020-02-21 2020-02-19 3.799 2,914 +623 0.00% 11,071
2020-02-20 2020-02-18 3.747 2,291 +387 0.00% 8,586
2020-02-18 2020-02-14 3.747 1,904 -251 0.00% 7,135
2020-02-17 2020-02-13 3.644 2,155 +264 0.00% 7,853
2020-02-14 2020-02-12 3.670 1,891 -35 0.00% 6,940
2020-02-13 2020-02-11 3.644 1,926 -30,612 0.00% 7,019
2020-02-11 2020-02-07 3.631 32,538 +14,295 0.00% 118,152
2020-02-10 2020-02-06 3.683 18,243 -15,302 0.00% 67,187
2020-02-07 2020-02-05 3.592 33,545 +330 0.00% 120,508
2020-02-06 2020-02-04 3.567 33,215 -14,795 0.00% 118,464
2020-02-05 2020-02-03 3.502 48,010 +15,078 0.00% 168,130
2020-02-04 2020-01-31 3.567 32,932 +15,686 0.00% 117,455
2020-02-03 2020-01-30 3.670 17,246 +15,477 0.00% 63,292
2020-01-30 2020-01-24 3.864 1,769 -654 0.00% 6,835
2020-01-29 2020-01-22 3.954 2,423 +310 0.00% 9,581
2020-01-22 2020-01-20 4.019 2,113 +133 0.00% 8,492
2020-01-21 2020-01-17 4.045 1,980 -682 0.00% 8,009
2020-01-20 2020-01-16 3.954 2,662 -93 0.00% 10,526
2020-01-17 2020-01-15 4.045 2,755 +425 0.00% 11,143
2020-01-16 2020-01-14 4.071 2,330 -739 0.00% 9,484
2020-01-15 2020-01-13 4.083 3,069 +934 0.00% 12,532
2020-01-13 2020-01-09 4.071 2,135 +173 0.00% 8,691
2020-01-10 2020-01-08 4.032 1,962 -665 0.00% 7,910
2020-01-08 2020-01-06 4.058 2,627 +108 0.00% 10,659
2020-01-07 2020-01-03 4.109 2,519 +929 0.00% 10,351
2020-01-06 2020-01-02 4.096 1,590 -851 0.00% 6,513
2020-01-03 2019-12-31 4.083 2,441 +266 0.00% 9,968
2020-01-02 2019-12-27 3.928 2,175 -732 0.00% 8,544
2019-12-30 2019-12-24 3.877 2,907 +1,333 0.00% 11,270
2019-12-27 2019-12-20 3.825 1,574 -289 0.00% 6,021
2019-12-23 2019-12-19 3.851 1,863 -774 0.00% 7,174
2019-12-20 2019-12-18 3.928 2,637 +929 0.00% 10,359
2019-12-19 2019-12-17 3.941 1,708 -872 0.00% 6,732
2019-12-18 2019-12-16 3.941 2,580 -77 0.00% 10,169
2019-12-17 2019-12-13 3.967 2,657 +56 0.00% 10,541
2019-12-16 2019-12-12 4.032 2,601 +131 0.00% 10,487
2019-12-13 2019-12-11 4.006 2,470 -75 0.00% 9,895
2019-12-12 2019-12-10 3.864 2,545 +1 0.00% 9,833
2019-12-11 2019-12-09 3.903 2,544 -283 0.00% 9,928
2019-12-09 2019-12-05 3.838 2,827 -87 0.00% 10,850
2019-12-05 2019-12-03 3.851 2,914 +886 0.00% 11,221
2019-12-04 2019-12-02 3.773 2,028 -499 0.00% 7,652
2019-12-03 2019-11-29 3.838 2,527 +689 0.00% 9,699
2019-12-02 2019-11-28 3.903 1,838 -378 0.00% 7,173
2019-11-29 2019-11-27 4.058 2,216 +442 0.00% 8,992
2019-11-28 2019-11-26 4.122 1,774 -357 0.00% 7,313
2019-11-27 2019-11-25 3.928 2,131 -201 0.00% 8,371
2019-11-26 2019-11-22 3.851 2,332 +274 0.00% 8,980
2019-11-25 2019-11-21 3.812 2,058 -784 0.00% 7,845
2019-11-22 2019-11-20 3.554 2,842 +1,047 0.00% 10,100
2019-11-21 2019-11-19 3.592 1,795 -208 0.00% 6,448
2019-11-20 2019-11-18 3.554 2,003 +389 0.00% 7,118
2019-11-19 2019-11-15 3.592 1,614 -200 0.00% 5,798
2019-11-18 2019-11-14 3.670 1,814 -1,205 0.00% 6,657
2019-11-15 2019-11-13 3.709 3,019 +1,163 0.00% 11,197
2019-11-14 2019-11-12 3.786 1,856 -278 0.00% 7,027
2019-11-08 2019-11-06 3.825 2,134 -605 0.00% 8,163
2019-11-07 2019-11-05 3.838 2,739 -6,806 0.00% 10,512
2019-11-06 2019-11-04 3.838 9,545 -1,034 0.00% 36,633
2019-11-05 2019-11-01 3.838 10,579 +337 0.00% 40,602
2019-11-01 2019-10-30 3.838 10,242 -230 0.00% 39,308
2019-10-31 2019-10-29 3.838 10,472 -334 0.00% 40,191
2019-10-30 2019-10-28 3.825 10,806 +1,082 0.00% 41,333
2019-10-29 2019-10-25 3.799 9,724 -262 0.00% 36,943
2019-10-28 2019-10-24 3.812 9,986 -306 0.00% 38,068
2019-10-24 2019-10-22 3.812 10,292 +151 0.00% 39,234
2019-10-22 2019-10-18 3.812 10,141 +106 0.00% 38,659
2019-10-21 2019-10-17 3.799 10,035 +288 0.00% 38,125
2019-10-18 2019-10-16 3.799 9,747 -772 0.00% 37,031
2019-10-17 2019-10-15 3.812 10,519 +1,004 0.00% 40,100
2019-10-15 2019-10-11 3.799 9,515 -76 0.00% 36,149
2019-10-14 2019-10-10 3.799 9,591 -1,018 0.00% 36,438
2019-10-11 2019-10-09 3.799 10,609 +783 0.00% 40,306
2019-10-10 2019-10-08 3.799 9,826 -304 0.00% 37,331
2019-10-09 2019-10-04 3.799 10,130 -157 0.00% 38,486
2019-10-03 2019-09-30 3.812 10,287 -309 0.00% 39,215
2019-10-02 2019-09-27 3.786 10,596 +866 0.00% 40,119
2019-09-27 2019-09-25 3.799 9,730 +124 0.00% 36,966
2019-09-26 2019-09-24 3.799 9,606 -706 0.00% 36,495
2019-09-25 2019-09-23 3.799 10,312 +203 0.00% 39,177
2019-09-24 2019-09-20 3.812 10,109 -580 0.00% 38,537
2019-09-23 2019-09-19 3.838 10,689 +729 0.00% 41,024
2019-09-19 2019-09-17 3.838 9,960 -19 0.00% 38,226
2019-09-18 2019-09-16 3.838 9,979 -723 0.00% 38,299
2019-09-17 2019-09-13 3.851 10,702 -7,738 0.00% 41,212
2019-09-16 2019-09-12 3.825 18,440 +590 0.00% 70,534
2019-09-13 2019-09-11 3.864 17,850 +7,080 0.00% 68,969
2019-09-12 2019-09-10 3.825 10,770 -10 0.00% 41,196
2019-09-11 2019-09-09 3.825 10,780 +39 0.00% 41,234
2019-09-09 2019-09-05 3.812 10,741 +1,288 0.00% 40,946
2019-09-06 2019-09-04 3.812 9,453 -769 0.00% 36,036
2019-09-05 2019-09-03 3.799 10,222 +540 0.00% 38,835
2019-09-03 2019-08-30 3.799 9,682 +354 0.00% 36,784
2019-08-29 2019-08-27 3.786 9,328 -1,002 0.00% 35,318
2019-08-28 2019-08-26 3.773 10,330 +673 0.00% 38,979
2019-08-27 2019-08-23 3.799 9,657 -928 0.00% 36,689
2019-08-23 2019-08-21 3.799 10,585 +147 0.00% 40,214
2019-08-22 2019-08-20 3.812 10,438 -15,477 0.00% 39,791
2019-08-21 2019-08-19 3.812 25,915 +15,477 0.00% 98,791
2019-08-20 2019-08-16 3.799 10,438 -346 0.00% 39,656
2019-08-16 2019-08-14 3.799 10,784 +1,199 0.00% 40,970
2019-08-15 2019-08-13 3.786 9,585 -249 0.00% 36,291
2019-08-13 2019-08-09 3.812 9,834 +498 0.00% 37,488
2019-08-09 2019-08-07 3.838 9,336 -1,049 0.00% 35,831
2019-08-08 2019-08-06 3.838 10,385 -54,296 0.00% 39,857
2019-08-07 2019-08-05 3.851 64,681 -88,219 0.00% 249,079
2019-08-06 2019-08-02 3.877 152,900 -37,547 0.01% 592,751
2019-08-05 2019-08-01 3.890 190,447 -47,690 0.01% 740,771
2019-07-31 2019-07-29 3.877 238,137 +1,210 0.02% 923,191
2019-07-30 2019-07-26 3.903 236,927 -30,954 0.02% 924,623
2019-07-29 2019-07-25 3.903 267,881 -480 0.02% 1,045,423
2019-07-23 2019-07-19 3.786 268,361 -15,477 0.02% 1,016,086
2019-07-22 2019-07-18 3.786 283,838 +15 0.02% 1,074,686
2019-07-17 2019-07-15 3.747 283,823 +15,477 0.02% 1,063,626
2019-07-16 2019-07-12 3.786 268,346 +22,355 0.02% 1,016,029
2019-07-15 2019-07-11 3.825 245,991 +9,111 0.02% 940,923
2019-07-12 2019-07-10 3.825 236,880 +14,536 0.02% 906,073
2019-07-11 2019-07-09 3.838 222,344 +383 0.02% 853,346
2019-07-10 2019-07-08 3.877 221,961 -856 0.02% 860,481
2019-07-09 2019-07-05 3.967 222,817 +8,188 0.02% 883,955
2019-07-08 2019-07-04 3.967 214,629 +26,712 0.02% 851,471
2019-07-05 2019-07-03 4.006 187,917 +22,826 0.01% 752,785
2019-07-04 2019-07-02 4.096 165,091 -38,373 0.01% 676,279
2019-07-03 2019-06-28 4.006 203,464 +611 0.02% 815,066
2019-07-02 2019-06-27 4.032 202,853 +14,051 0.02% 817,861
2019-06-28 2019-06-26 4.058 188,802 -21,893 0.01% 766,089
2019-06-27 2019-06-25 4.032 210,695 -6 0.02% 849,478
2019-06-26 2019-06-24 4.058 210,701 -85,825 0.02% 854,948
2019-06-25 2019-06-21 3.993 296,526 -24,160 0.02% 1,184,035
2019-06-24 2019-06-20 3.967 320,686 +68,607 0.02% 1,272,218
2019-06-21 2019-06-19 3.941 252,079 +1,136 0.02% 993,527
2019-06-20 2019-06-18 3.903 250,943 +22,069 0.02% 979,322
2019-06-19 2019-06-17 3.954 228,874 +16,663 0.02% 905,026
2019-06-18 2019-06-14 5.030 212,211 -396 0.02% 1,067,383
2019-06-17 2019-06-13 5.015 212,607 +14,744 0.02% 1,066,319
2019-06-14 2019-06-12 4.958 197,863 -14,474 0.02% 980,997
2019-06-13 2019-06-11 5.030 212,337 -45,671 0.02% 1,068,016
2019-06-12 2019-06-10 4.800 258,008 -758 0.02% 1,238,408
2019-06-11 2019-06-06 4.786 258,766 -5,860 0.02% 1,238,328
2019-06-06 2019-06-04 4.786 264,626 +47,729 0.02% 1,266,371
2019-06-05 2019-06-03 4.944 216,897 +38,967 0.02% 1,072,250
2019-06-04 2019-05-31 4.800 177,930 -6,140 0.01% 854,043
2019-05-31 2019-05-29 4.857 184,070 +5,069 0.02% 894,096
2019-05-30 2019-05-28 5.001 179,001 -47,597 0.01% 895,198
2019-05-29 2019-05-27 4.857 226,598 +2,385 0.02% 1,100,670
2019-05-27 2019-05-23 4.742 224,213 +27,591 0.02% 1,063,308
2019-05-24 2019-05-22 4.843 196,622 -28,054 0.02% 952,240
2019-05-23 2019-05-21 4.829 224,676 -13,851 0.02% 1,084,876
2019-05-22 2019-05-20 4.786 238,527 +14,185 0.02% 1,141,474
2019-05-21 2019-05-17 4.829 224,342 +20,764 0.02% 1,083,263
2019-05-20 2019-05-16 4.958 203,578 -86 0.02% 1,009,332
2019-05-17 2019-05-15 4.915 203,664 +264 0.02% 1,000,978
2019-05-16 2019-05-14 4.929 203,400 +182 0.02% 1,002,604
2019-05-15 2019-05-10 4.987 203,218 -2,283 0.02% 1,013,388
2019-05-14 2019-05-09 4.915 205,501 +28,541 0.02% 1,010,007
2019-05-10 2019-05-08 5.001 176,960 -377 0.01% 884,990
2019-05-09 2019-05-07 5.130 177,337 +27,834 0.01% 909,812
2019-05-08 2019-05-06 5.130 149,503 +19,933 0.01% 767,012
2019-05-07 2019-05-03 5.274 129,570 -158 0.01% 683,368
2019-05-06 2019-05-02 5.159 129,728 +1,431 0.01% 669,287
2019-05-03 2019-04-30 5.188 128,297 +13,107 0.01% 665,592
2019-05-02 2019-04-29 5.260 115,190 +41,650 0.01% 605,871
2019-04-30 2019-04-26 5.303 73,540 +64,111 0.01% 389,973
2019-04-29 2019-04-25 5.662 9,429 -3,807 0.00% 53,388
2019-04-26 2019-04-24 5.777 13,236 +6,839 0.00% 76,466
2019-04-25 2019-04-23 5.763 6,397 +3,978 0.00% 36,864
2019-04-24 2019-04-18 5.906 2,419 -13 0.00% 14,288
2019-04-23 2019-04-17 5.849 2,432 +146 0.00% 14,225
2019-04-16 2019-04-12 5.878 2,286 -106 0.00% 13,436
2019-04-15 2019-04-11 5.921 2,392 +668 0.00% 14,163
2019-04-12 2019-04-10 6.036 1,724 -1,011 0.00% 10,406
2019-04-08 2019-04-03 5.763 2,735 -6,899 0.00% 15,761
2019-04-04 2019-04-02 5.720 9,634 +170 0.00% 55,103
2019-04-03 2019-04-01 5.691 9,464 -34,792 0.00% 53,858
2019-04-02 2019-03-29 5.518 44,256 +7,878 0.00% 244,224
2019-04-01 2019-03-28 5.504 36,378 +34,053 0.00% 200,227
2019-03-29 2019-03-27 5.576 2,325 +484 0.00% 12,964
2019-03-25 2019-03-21 5.633 1,841 -192 0.00% 10,371
2019-03-19 2019-03-15 5.475 2,033 -417 0.00% 11,131
2019-03-18 2019-03-14 5.518 2,450 -237 0.00% 13,520
2019-03-15 2019-03-13 5.562 2,687 +773 0.00% 14,944
2019-03-14 2019-03-12 5.633 1,914 -7,113 0.00% 10,782
2019-03-13 2019-03-11 5.360 9,027 +6,959 0.00% 48,388
2019-03-12 2019-03-08 5.432 2,068 -526 0.00% 11,234
2019-03-08 2019-03-06 5.590 2,594 +558 0.00% 14,501
2019-03-07 2019-03-05 5.576 2,036 +454 0.00% 11,353
2019-03-06 2019-03-04 5.633 1,582 -755 0.00% 8,912
2019-03-04 2019-02-28 5.375 2,337 +411 0.00% 12,561
2019-02-28 2019-02-26 5.619 1,926 -216 0.00% 10,822
2019-02-27 2019-02-25 5.605 2,142 +443 0.00% 12,005
2019-02-26 2019-02-22 5.533 1,699 -656 0.00% 9,400
2019-02-22 2019-02-20 5.576 2,355 +788 0.00% 13,131
2019-02-21 2019-02-19 5.317 1,567 -703 0.00% 8,332
2019-02-20 2019-02-18 5.288 2,270 +139 0.00% 12,005
2019-02-19 2019-02-15 5.231 2,131 -461 0.00% 11,147
2019-02-18 2019-02-14 5.432 2,592 +115 0.00% 14,080
2019-02-15 2019-02-13 5.303 2,477 -28,813 0.00% 13,135
2019-02-14 2019-02-12 5.159 31,290 +29,260 0.00% 161,430
2019-02-13 2019-02-11 5.346 2,030 -3,226 0.00% 10,852
2019-02-12 2019-02-08 5.303 5,256 +3,852 0.00% 27,872
2019-02-11 2019-02-04 5.418 1,404 -3,981 0.00% 7,607
2019-02-08 2019-01-31 5.375 5,385 -4,175 0.00% 28,943
2019-02-01 2019-01-30 5.346 9,560 +417 0.00% 51,108
2019-01-31 2019-01-29 5.303 9,143 +436 0.00% 48,484
2019-01-30 2019-01-28 5.174 8,707 -70 0.00% 45,046
2019-01-29 2019-01-25 5.174 8,777 -3,167 0.00% 45,408
2019-01-28 2019-01-24 5.130 11,944 +3,243 0.00% 61,278
2019-01-25 2019-01-23 5.159 8,701 +191 0.00% 44,890
2019-01-23 2019-01-21 5.274 8,510 -13,917 0.00% 44,883
2019-01-22 2019-01-18 5.274 22,427 -56,370 0.00% 118,283
2019-01-21 2019-01-17 5.159 78,797 -48,275 0.01% 406,526
2019-01-18 2019-01-16 5.116 127,072 -41,751 0.01% 650,106
2019-01-17 2019-01-15 5.116 168,823 -56,371 0.01% 863,706
2019-01-16 2019-01-14 5.015 225,194 -13,526 0.02% 1,129,449
2019-01-15 2019-01-11 4.900 238,720 +7,369 0.02% 1,169,842
2019-01-14 2019-01-10 4.958 231,351 +14,244 0.02% 1,147,030
2019-01-11 2019-01-09 5.116 217,107 -49,912 0.02% 1,110,729
2019-01-10 2019-01-08 4.857 267,019 +342 0.02% 1,297,009
2019-01-09 2019-01-07 4.944 266,677 +66 0.02% 1,318,342
2019-01-08 2019-01-04 4.771 266,611 +7,404 0.02% 1,272,039
2019-01-07 2019-01-03 4.757 259,207 +13,917 0.02% 1,232,988
2019-01-04 2019-01-02 4.771 245,290 +13,299 0.02% 1,170,313
2019-01-03 2018-12-31 4.958 231,991 +525 0.02% 1,150,203
2019-01-02 2018-12-27 4.843 231,466 -613 0.02% 1,120,989
2018-12-28 2018-12-24 4.843 232,079 +3,137 0.02% 1,123,958
2018-12-27 2018-12-20 4.900 228,942 +62,815 0.02% 1,121,926
2018-12-21 2018-12-19 5.001 166,127 +25,540 0.01% 830,814
2018-12-20 2018-12-18 5.116 140,587 -40,359 0.01% 719,249
2018-12-19 2018-12-17 5.102 180,946 -77,372 0.02% 923,127
2018-12-18 2018-12-14 5.102 258,318 +207,363 0.02% 1,317,854
2018-12-17 2018-12-13 5.360 50,955 -104,378 0.00% 273,137
2018-12-14 2018-12-12 5.073 155,333 -7,381 0.01% 787,994
2018-12-13 2018-12-11 5.044 162,714 +7,243 0.01% 820,760
2018-12-12 2018-12-10 5.102 155,471 +34,861 0.01% 793,162
2018-12-11 2018-12-07 5.145 120,610 +48,709 0.01% 620,513
2018-12-10 2018-12-06 5.174 71,901 +69,980 0.01% 371,982
2018-12-07 2018-12-05 5.403 1,921 -386 0.00% 10,380
2018-12-06 2018-12-04 5.403 2,307 +595 0.00% 12,466
2018-12-05 2018-12-03 5.475 1,712 -132,505 0.00% 9,374
2018-12-04 2018-11-30 5.174 134,217 -6,822 0.01% 694,375
2018-12-03 2018-11-29 5.159 141,039 -13,640 0.01% 727,642
2018-11-30 2018-11-28 5.174 154,679 +90,321 0.01% 800,236
2018-11-29 2018-11-27 5.288 64,358 +6,660 0.01% 340,357
2018-11-28 2018-11-26 5.274 57,698 +55,668 0.00% 304,306
2018-11-27 2018-11-23 5.644 2,030 -13,917 0.00% 11,457
2018-11-26 2018-11-22 5.775 15,947 +13,330 0.00% 92,096
2018-11-23 2018-11-21 5.906 2,617 +1,234 0.00% 15,457
2018-11-22 2018-11-20 5.906 1,383 -1,057 0.00% 8,169
2018-11-20 2018-11-16 6.081 2,440 -16,456 0.00% 14,839
2018-11-19 2018-11-15 6.154 18,896 +16,456 0.00% 116,292
2018-11-16 2018-11-14 6.169 2,440 -274 0.00% 15,052
2018-11-15 2018-11-13 6.081 2,714 +873 0.00% 16,505
2018-11-14 2018-11-12 6.140 1,841 -823 0.00% 11,303
2018-11-06 2018-11-02 6.519 2,664 -5,593 0.00% 17,366
2018-11-05 2018-11-01 6.315 8,257 -8,124 0.00% 52,141
2018-11-02 2018-10-31 6.125 16,381 +7,200 0.00% 100,336
2018-10-31 2018-10-29 6.154 9,181 -223 0.00% 56,503
2018-10-30 2018-10-26 6.315 9,404 +1,055 0.00% 59,384
2018-10-29 2018-10-25 6.315 8,349 +58 0.00% 52,722
2018-10-26 2018-10-24 6.475 8,291 -46 0.00% 53,686
2018-10-24 2018-10-22 6.592 8,337 -1,100 0.00% 54,956
2018-10-23 2018-10-19 6.344 9,437 +1,187 0.00% 59,868
2018-10-19 2018-10-16 6.125 8,250 -617 0.00% 50,533
2018-10-16 2018-10-12 6.183 8,867 -589 0.00% 54,829
2018-10-15 2018-10-11 6.023 9,456 +654 0.00% 56,954
2018-10-12 2018-10-10 6.242 8,802 +10 0.00% 54,941
2018-10-11 2018-10-09 6.213 8,792 -783 0.00% 54,622
2018-10-10 2018-10-08 6.111 9,575 +44 0.00% 58,509
2018-10-09 2018-10-05 6.154 9,531 +546 0.00% 58,657
2018-10-08 2018-10-04 6.096 8,985 -14,265 0.00% 54,772
2018-10-05 2018-10-03 6.271 23,250 -68,570 0.00% 145,801
2018-10-04 2018-10-02 5.921 91,820 +62,966 0.01% 543,665
2018-10-03 2018-09-28 6.125 28,854 +19,918 0.00% 176,735
2018-09-28 2018-09-26 6.081 8,936 -67,884 0.00% 54,343
2018-09-26 2018-09-21 6.067 76,820 -14,519 0.01% 466,053
2018-09-24 2018-09-20 5.921 91,339 -14,176 0.01% 540,817
2018-09-21 2018-09-19 5.717 105,515 -6,857 0.01% 603,210
2018-09-20 2018-09-18 5.615 112,372 -13,651 0.01% 630,938
2018-09-19 2018-09-17 5.367 126,023 +8,026 0.01% 676,341
2018-09-18 2018-09-14 5.308 117,997 -6,857 0.01% 626,384
2018-09-17 2018-09-13 5.279 124,854 +6,432 0.01% 659,142
2018-09-14 2018-09-12 5.221 118,422 +6,374 0.01% 618,277
2018-09-13 2018-09-11 5.192 112,048 +102,854 0.01% 581,731
2018-09-11 2018-09-07 6.169 9,194 -4,931 0.00% 56,717
2018-09-10 2018-09-06 6.154 14,125 -9,075 0.00% 86,930
2018-09-07 2018-09-05 6.038 23,200 +14,094 0.00% 140,074
2018-09-06 2018-09-04 6.111 9,106 -20,544 0.00% 55,643
2018-09-05 2018-09-03 5.950 29,650 +6,857 0.00% 176,422
2018-09-04 2018-08-31 5.994 22,793 +13,714 0.00% 136,619
2018-09-03 2018-08-30 6.023 9,079 -13,714 0.00% 54,683
2018-08-31 2018-08-29 5.731 22,793 +13,584 0.00% 130,636
2018-08-30 2018-08-28 5.804 9,209 -47,999 0.00% 53,452
2018-08-29 2018-08-27 5.717 57,208 -61,712 0.00% 327,048
2018-08-28 2018-08-24 5.629 118,920 +69,432 0.01% 669,438
2018-08-27 2018-08-23 5.804 49,488 +33,745 0.00% 287,244
2018-08-23 2018-08-21 5.906 15,743 -41,142 0.00% 92,984
2018-08-22 2018-08-20 5.950 56,885 -60,881 0.00% 338,474
2018-08-21 2018-08-17 5.717 117,766 -8,048 0.01% 673,246
2018-08-20 2018-08-16 5.658 125,814 +20,571 0.01% 711,916
2018-08-17 2018-08-15 5.658 105,243 +82,528 0.01% 595,515
2018-08-16 2018-08-14 5.979 22,715 -13,521 0.00% 135,820
2018-08-15 2018-08-13 6.008 36,236 -27,915 0.00% 217,724
2018-08-14 2018-08-10 5.936 64,151 +27,428 0.01% 380,773
2018-08-13 2018-08-09 6.096 36,723 -38,674 0.00% 223,863
2018-08-10 2018-08-08 6.023 75,397 -95,998 0.01% 454,122
2018-08-09 2018-08-07 6.023 171,395 -13,214 0.01% 1,032,324
2018-08-08 2018-08-06 5.775 184,609 -20,571 0.02% 1,066,144
2018-08-06 2018-08-02 5.790 205,180 +89,050 0.02% 1,187,937
2018-08-03 2018-08-01 5.833 116,130 +93,165 0.01% 677,442
2018-08-01 2018-07-30 6.096 22,965 +13,714 0.00% 139,994
2018-07-26 2018-07-24 5.702 9,251 -82,074 0.00% 52,751
2018-07-25 2018-07-23 5.411 91,325 -103,328 0.01% 494,119
2018-07-24 2018-07-20 5.279 194,653 +6,856 0.02% 1,027,632
2018-07-23 2018-07-19 5.075 187,797 -34,284 0.02% 953,094
2018-07-20 2018-07-18 5.046 222,081 +7,542 0.02% 1,120,613
2018-07-19 2018-07-17 5.031 214,539 +34,285 0.02% 1,079,427
2018-07-18 2018-07-16 5.133 180,254 -13,851 0.02% 925,328
2018-07-17 2018-07-13 5.031 194,105 -7,378 0.02% 976,616
2018-07-16 2018-07-12 5.002 201,483 -18,884 0.02% 1,007,861
2018-07-13 2018-07-11 4.900 220,367 +39,706 0.02% 1,079,826
2018-07-12 2018-07-10 5.572 180,661 -23 0.02% 1,006,643
2018-07-11 2018-07-09 5.449 180,684 -48,346 0.02% 984,460
2018-07-10 2018-07-06 5.279 229,030 -58,309 0.02% 1,208,988
2018-07-09 2018-07-05 5.186 287,339 +26,520 0.03% 1,490,176
2018-07-06 2018-07-04 5.310 260,819 -20,135 0.02% 1,384,846
2018-07-05 2018-07-03 5.263 280,954 +32,957 0.03% 1,478,745
2018-07-04 2018-06-29 5.387 247,997 -23,446 0.02% 1,335,905
2018-07-03 2018-06-28 5.279 271,443 +26,038 0.02% 1,432,875
2018-06-29 2018-06-27 5.310 245,405 +38,873 0.02% 1,303,003
2018-06-28 2018-06-26 5.665 206,532 +26,038 0.02% 1,169,922
2018-06-27 2018-06-25 5.742 180,494 +61,972 0.02% 1,036,357
2018-06-26 2018-06-22 5.989 118,522 +6,731 0.01% 709,797
2018-06-25 2018-06-21 6.020 111,791 -32,437 0.01% 672,938
2018-06-22 2018-06-20 5.989 144,228 +5,615 0.01% 863,744
2018-06-21 2018-06-19 5.865 138,613 +97,182 0.01% 813,001
2018-06-20 2018-06-15 6.313 41,431 -32,394 0.00% 261,549
2018-06-19 2018-06-14 6.267 73,825 +27,154 0.01% 462,629
2018-06-15 2018-06-13 6.313 46,671 +12,592 0.00% 294,628
2018-06-14 2018-06-12 6.390 34,079 +12,958 0.00% 217,766
2018-06-13 2018-06-11 6.375 21,121 +12,958 0.00% 134,638
2018-06-12 2018-06-08 6.328 8,163 -247 0.00% 51,658
2018-06-08 2018-06-06 6.097 8,410 -6,478 0.00% 51,274
2018-06-07 2018-06-05 6.066 14,888 -26,564 0.00% 90,309
2018-06-06 2018-06-04 6.081 41,452 -11,964 0.00% 252,084
2018-06-05 2018-06-01 6.097 53,416 -137,351 0.00% 325,666
2018-06-04 2018-05-31 5.865 190,767 -12,958 0.02% 1,118,898
2018-06-01 2018-05-30 5.587 203,725 +12,310 0.02% 1,138,300
2018-05-31 2018-05-29 5.773 191,415 +26,671 0.02% 1,104,972
2018-05-30 2018-05-28 5.881 164,744 +58,310 0.01% 968,809
2018-05-29 2018-05-25 5.896 106,434 -22,274 0.01% 627,549
2018-05-28 2018-05-24 5.881 128,708 +90,250 0.01% 756,892
2018-05-25 2018-05-23 5.942 38,458 +25,529 0.00% 228,534
2018-05-23 2018-05-18 6.174 12,929 +3,861 0.00% 79,823
2018-05-21 2018-05-17 6.174 9,068 +350 0.00% 55,985
2018-05-18 2018-05-16 6.159 8,718 -12,746 0.00% 53,690
2018-05-17 2018-05-15 6.128 21,464 -64,789 0.00% 131,524
2018-05-16 2018-05-14 6.236 86,253 -38,849 0.01% 537,848
2018-05-15 2018-05-11 6.174 125,102 -103,190 0.01% 772,374
2018-05-14 2018-05-10 6.143 228,292 -103,661 0.02% 1,402,418
2018-05-11 2018-05-09 5.942 331,953 +25,267 0.03% 1,972,609
2018-05-10 2018-05-08 6.050 306,686 -19,640 0.03% 1,855,597
2018-05-09 2018-05-07 5.942 326,326 +6,479 0.03% 1,939,171
2018-05-08 2018-05-04 5.896 319,847 +6,479 0.03% 1,885,859
2018-05-07 2018-05-03 6.020 313,368 -6,498 0.03% 1,886,353
2018-05-04 2018-05-02 6.020 319,866 +939 0.03% 1,925,468
2018-05-03 2018-04-30 6.020 318,927 -13,407 0.03% 1,919,816
2018-05-02 2018-04-27 5.958 332,334 +45,352 0.03% 1,980,003
2018-04-30 2018-04-26 6.035 286,982 +71,267 0.03% 1,731,949
2018-04-27 2018-04-25 6.020 215,715 +26,286 0.02% 1,298,520
2018-04-26 2018-04-24 6.097 189,429 -64,603 0.02% 1,154,908
2018-04-25 2018-04-23 5.742 254,032 -32,394 0.02% 1,458,596
2018-04-24 2018-04-20 5.603 286,426 +38,873 0.03% 1,604,807
2018-04-23 2018-04-19 5.649 247,553 -65,113 0.02% 1,398,469
2018-04-20 2018-04-18 5.371 312,666 -19,065 0.03% 1,679,436
2018-04-19 2018-04-17 5.186 331,731 -26,978 0.03% 1,720,398
2018-04-18 2018-04-16 5.248 358,709 +77,746 0.03% 1,882,456
2018-04-17 2018-04-13 5.433 280,963 -45,352 0.03% 1,526,495
2018-04-16 2018-04-12 5.402 326,315 +39,326 0.03% 1,762,823
2018-04-13 2018-04-11 5.510 286,989 -71,741 0.03% 1,581,383
2018-04-12 2018-04-10 5.634 358,730 -12,958 0.03% 2,020,990
2018-04-11 2018-04-09 5.418 371,688 +84,225 0.03% 2,013,675
2018-04-10 2018-04-06 5.587 287,463 -84,136 0.03% 1,606,180
2018-04-09 2018-04-04 5.310 371,599 +26,563 0.03% 1,973,043
2018-04-06 2018-04-03 5.325 345,036 -42,845 0.03% 1,837,330
2018-04-04 2018-03-29 5.186 387,881 -28,507 0.03% 2,011,599
2018-04-03 2018-03-28 5.124 416,388 +51,183 0.04% 2,133,732
2018-03-29 2018-03-27 5.340 365,205 -32,394 0.03% 1,950,368
2018-03-28 2018-03-26 5.217 397,599 +20,216 0.04% 2,074,272
2018-03-27 2018-03-23 5.402 377,383 +19,609 0.03% 2,038,703
2018-03-26 2018-03-22 5.649 357,774 +32,394 0.03% 2,021,127
2018-03-23 2018-03-21 5.742 325,380 -20,142 0.03% 1,868,261
2018-03-22 2018-03-20 5.634 345,522 +13,298 0.03% 1,946,580
2018-03-21 2018-03-19 5.695 332,224 +25,398 0.03% 1,892,174
2018-03-20 2018-03-16 5.804 306,826 +13,274 0.03% 1,780,671
2018-03-19 2018-03-15 5.973 293,552 +12,457 0.03% 1,753,475
2018-03-16 2018-03-14 6.020 281,095 +62 0.03% 1,692,082
2018-03-15 2018-03-13 5.912 281,033 +345 0.03% 1,661,345
2018-03-14 2018-03-12 5.834 280,688 -19,867 0.03% 1,637,643
2018-03-13 2018-03-09 5.695 300,555 +32,394 0.03% 1,711,804
2018-03-12 2018-03-08 5.804 268,161 +32,914 0.02% 1,556,278
2018-03-09 2018-03-07 5.788 235,247 +6,478 0.02% 1,361,630
2018-03-08 2018-03-06 6.112 228,769 +38,746 0.02% 1,398,286
2018-03-07 2018-03-05 5.942 190,023 +45,469 0.02% 1,129,199
2018-03-06 2018-03-02 6.174 144,554 +110,572 0.01% 892,470
2018-03-05 2018-03-01 6.483 33,982 -6,219 0.00% 220,294
2018-03-02 2018-02-28 6.544 40,201 +25,915 0.00% 263,091
2018-03-01 2018-02-27 6.452 14,286 -669 0.00% 92,170
2018-02-28 2018-02-26 6.699 14,955 -6,027 0.00% 100,180
2018-02-27 2018-02-23 6.838 20,982 -52,630 0.00% 143,468
2018-02-26 2018-02-22 6.467 73,612 +19,437 0.01% 476,065
2018-02-23 2018-02-21 6.622 54,175 -18,915 0.00% 358,724
2018-02-22 2018-02-20 6.436 73,090 +25,830 0.01% 470,433
2018-02-21 2018-02-15 6.622 47,260 -64,374 0.00% 312,935
2018-02-20 2018-02-13 6.159 111,634 -25,892 0.01% 687,501
2018-02-14 2018-02-12 6.050 137,526 -52,799 0.01% 832,098
2018-02-13 2018-02-09 5.865 190,325 +59,194 0.02% 1,116,306
2018-02-12 2018-02-08 6.267 131,131 +44,920 0.01% 821,741
2018-02-09 2018-02-07 6.436 86,211 +70,924 0.01% 554,884
2018-02-07 2018-02-05 7.285 15,287 +940 0.00% 111,370
2018-02-06 2018-02-02 7.115 14,347 -1,063 0.00% 102,086
2018-02-05 2018-02-01 6.961 15,410 +21 0.00% 107,271
2018-02-01 2018-01-30 6.436 15,389 +648 0.00% 99,049
2018-01-31 2018-01-29 6.853 14,741 -456 0.00% 101,021
2018-01-30 2018-01-26 6.591 15,197 +130 0.00% 100,159
2018-01-29 2018-01-25 6.575 15,067 -454 0.00% 99,070
2018-01-26 2018-01-24 6.529 15,521 +736 0.00% 101,336
2018-01-24 2018-01-22 6.282 14,785 -616 0.00% 92,879
2018-01-22 2018-01-18 6.066 15,401 -15 0.00% 93,421
2018-01-19 2018-01-17 5.788 15,416 -5,960 0.00% 89,229
2018-01-18 2018-01-16 5.834 21,376 -555 0.00% 124,716
2018-01-17 2018-01-15 5.773 21,931 +6,392 0.00% 126,600
2018-01-16 2018-01-12 6.189 15,539 +1,142 0.00% 96,177
2018-01-15 2018-01-11 6.159 14,397 -908 0.00% 88,664
2018-01-11 2018-01-09 6.174 15,305 +402 0.00% 94,492
2018-01-10 2018-01-08 6.359 14,903 -73 0.00% 94,771
2018-01-09 2018-01-05 5.942 14,976 +174 0.00% 88,994
2018-01-05 2018-01-03 5.927 14,802 -65,501 0.00% 87,731
2018-01-04 2018-01-02 5.942 80,303 -141,982 0.01% 477,195
2018-01-03 2017-12-29 5.695 222,285 -71,267 0.02% 1,266,019
2018-01-02 2017-12-28 5.726 293,552 -6,285 0.03% 1,680,980
2017-12-29 2017-12-27 5.695 299,837 +12,717 0.03% 1,707,714
2017-12-28 2017-12-22 5.649 287,120 -32,394 0.03% 1,621,990
2017-12-27 2017-12-21 5.634 319,514 -6,479 0.03% 1,800,058
2017-12-22 2017-12-20 5.495 325,993 +6,013 0.03% 1,791,274
2017-12-20 2017-12-18 5.526 319,980 +33,572 0.03% 1,768,111
2017-12-19 2017-12-15 5.572 286,408 +58,173 0.03% 1,595,865
2017-12-18 2017-12-14 5.665 228,235 -19,617 0.02% 1,292,861
2017-12-15 2017-12-13 5.665 247,852 +32,675 0.02% 1,403,984
2017-12-14 2017-12-12 5.649 215,177 -649 0.02% 1,215,572
2017-12-12 2017-12-08 5.603 215,826 -12,977 0.02% 1,209,244
2017-12-11 2017-12-07 5.418 228,803 +71,327 0.02% 1,239,574
2017-12-08 2017-12-06 5.557 157,476 +135,648 0.01% 875,025
2017-12-07 2017-12-05 5.865 21,828 +6,473 0.00% 128,027
2017-12-06 2017-12-04 5.912 15,355 -45,352 0.00% 90,772
2017-12-05 2017-12-01 5.804 60,707 +45,352 0.01% 352,314
2017-12-01 2017-11-29 5.989 15,355 -226,148 0.00% 91,957
2017-11-30 2017-11-28 5.788 241,503 -84,804 0.02% 1,397,840
2017-11-29 2017-11-27 5.634 326,307 +45,515 0.03% 1,838,328
2017-11-28 2017-11-24 5.726 280,792 -197 0.03% 1,607,912
2017-11-27 2017-11-23 5.649 280,989 -51,830 0.03% 1,587,355
2017-11-24 2017-11-22 5.572 332,819 -64,358 0.03% 1,854,466
2017-11-23 2017-11-21 5.325 397,177 +91,328 0.04% 2,114,983
2017-11-22 2017-11-20 5.402 305,849 -1,034 0.03% 1,652,261
2017-11-21 2017-11-17 5.495 306,883 +546 0.03% 1,686,268
2017-11-20 2017-11-16 5.665 306,337 +25,915 0.03% 1,735,279
2017-11-17 2017-11-15 5.757 280,422 +12,958 0.02% 1,614,450
2017-11-16 2017-11-14 5.881 267,464 +12,958 0.02% 1,572,874
2017-11-15 2017-11-13 5.912 254,506 -6,267 0.02% 1,504,529
2017-11-14 2017-11-10 5.773 260,773 +71,357 0.02% 1,505,351
2017-11-13 2017-11-09 5.927 189,416 -90,473 0.02% 1,122,669
2017-11-10 2017-11-08 5.757 279,889 -1,017 0.02% 1,611,381
2017-11-09 2017-11-07 5.773 280,906 +613 0.03% 1,621,572
2017-11-08 2017-11-06 5.773 280,293 +11 0.02% 1,618,034
2017-11-07 2017-11-03 5.665 280,282 -12,689 0.02% 1,587,687
2017-11-06 2017-11-02 5.695 292,971 -495 0.03% 1,668,609
2017-11-03 2017-11-01 5.618 293,466 +12,520 0.03% 1,648,781
2017-11-02 2017-10-31 5.649 280,946 -5,985 0.03% 1,587,112
2017-11-01 2017-10-30 5.572 286,931 +51,639 0.03% 1,598,779
2017-10-31 2017-10-27 5.649 235,292 +26,067 0.02% 1,329,205
2017-10-30 2017-10-26 5.804 209,225 +84,287 0.02% 1,214,242
2017-10-27 2017-10-25 5.834 124,938 +25,841 0.01% 728,937
2017-10-26 2017-10-24 5.865 99,097 +64,270 0.01% 581,230
2017-10-24 2017-10-20 6.004 34,827 -12,525 0.00% 209,107
2017-10-23 2017-10-19 5.804 47,352 +13,082 0.00% 274,808
2017-10-20 2017-10-18 6.004 34,270 +383 0.00% 205,763
2017-10-19 2017-10-17 6.128 33,887 -131 0.00% 207,648
2017-10-18 2017-10-16 6.128 34,018 -23,879 0.00% 208,451
2017-10-17 2017-10-13 6.035 57,897 -64,789 0.01% 349,411
2017-10-16 2017-10-12 5.865 122,686 -84,224 0.01% 719,585
2017-10-13 2017-10-11 5.603 206,910 +52,097 0.02% 1,159,289
2017-10-12 2017-10-10 5.742 154,813 +71,267 0.01% 888,902
2017-10-11 2017-10-09 5.912 83,546 -22,598 0.01% 493,888
2017-10-10 2017-10-06 5.989 106,144 +482 0.01% 635,669
2017-10-09 2017-10-04 5.958 105,662 -128,281 0.01% 629,520
2017-10-06 2017-10-03 5.989 233,943 -51,182 0.02% 1,401,024
2017-10-04 2017-09-29 5.896 285,125 +25,915 0.03% 1,681,134
2017-10-03 2017-09-28 5.834 259,210 +45,352 0.02% 1,512,332
2017-09-29 2017-09-27 5.989 213,858 -26,952 0.02% 1,280,740
2017-09-28 2017-09-26 5.773 240,810 -19,260 0.02% 1,390,112
2017-09-27 2017-09-25 5.695 260,070 -51,183 0.02% 1,481,222
2017-09-26 2017-09-22 5.804 311,253 +71,345 0.03% 1,806,363
2017-09-25 2017-09-21 5.927 239,908 +25,915 0.02% 1,421,935
2017-09-22 2017-09-20 6.189 213,993 -181 0.02% 1,324,487
2017-09-21 2017-09-19 5.989 214,174 -653 0.02% 1,282,632
2017-09-20 2017-09-18 6.020 214,827 +59,311 0.02% 1,293,175
2017-09-19 2017-09-15 6.143 155,516 +50,900 0.01% 955,348
2017-09-18 2017-09-14 6.328 104,616 +64,011 0.01% 662,042
2017-09-15 2017-09-13 6.637 40,605 -12,892 0.00% 269,496
2017-09-14 2017-09-12 6.560 53,497 -110,140 0.00% 350,931
2017-09-13 2017-09-11 6.328 163,637 +51,831 0.01% 1,035,545
2017-09-12 2017-09-08 6.405 111,806 -12,765 0.01% 716,171
2017-09-11 2017-09-07 6.313 124,571 +18,988 0.01% 786,401
2017-09-08 2017-09-06 6.390 105,583 +19,437 0.01% 674,680
2017-09-06 2017-09-04 6.421 86,146 +45,351 0.01% 553,136
2017-09-05 2017-09-01 6.622 40,795 -45,276 0.00% 270,127
2017-09-04 2017-08-31 6.375 86,071 -45,377 0.01% 548,669
2017-09-01 2017-08-30 6.189 131,448 -32,394 0.01% 813,583
2017-08-31 2017-08-29 5.865 163,842 +12,973 0.01% 960,976
2017-08-30 2017-08-28 5.958 150,869 +19,184 0.01% 898,858
2017-08-29 2017-08-25 5.989 131,685 -32,193 0.01% 788,627
2017-08-28 2017-08-24 5.804 163,878 +45,352 0.01% 951,069
2017-08-25 2017-08-22 6.159 118,526 -12,958 0.01% 729,945
2017-08-24 2017-08-21 5.989 131,484 -6,479 0.01% 787,423
2017-08-22 2017-08-18 5.819 137,963 +19,707 0.01% 802,801
2017-08-21 2017-08-17 5.942 118,256 -6,932 0.01% 702,729
2017-08-17 2017-08-15 5.680 125,188 -32,395 0.01% 711,073
2017-08-16 2017-08-14 5.896 157,583 +406 0.01% 929,130
2017-08-15 2017-08-11 5.865 157,177 +27,879 0.01% 921,884
2017-08-14 2017-08-10 6.328 129,298 +58,098 0.01% 818,237
2017-08-11 2017-08-09 6.436 71,200 +12,958 0.01% 458,268
2017-08-10 2017-08-08 6.483 58,242 +33,216 0.01% 377,563
2017-08-09 2017-08-07 6.637 25,026 -6,493 0.00% 166,098
2017-08-08 2017-08-04 6.081 31,519 +6,535 0.00% 191,678
2017-08-07 2017-08-03 6.159 24,984 -738 0.00% 153,865
2017-08-02 2017-07-31 5.850 25,722 +651 0.00% 150,469
2017-07-28 2017-07-26 5.603 25,071 -216 0.00% 140,469
2017-07-25 2017-07-21 5.649 25,287 -116 0.00% 142,851
2017-07-21 2017-07-19 5.958 25,403 +647 0.00% 151,348
2017-07-20 2017-07-18 5.865 24,756 -331 0.00% 145,200
2017-07-18 2017-07-14 5.572 25,087 +62 0.00% 139,785
2017-07-17 2017-07-13 5.449 25,025 -737 0.00% 136,349
2017-07-14 2017-07-12 5.371 25,762 +725 0.00% 138,377
2017-07-12 2017-07-10 5.387 25,037 -154 0.00% 134,869
2017-07-11 2017-07-07 5.402 25,191 -142 0.00% 136,087
2017-07-10 2017-07-06 5.294 25,333 +680 0.00% 134,117
2017-07-07 2017-07-05 5.294 24,653 -281 0.00% 130,517
2017-07-06 2017-07-04 5.063 24,934 -66 0.00% 126,232
2017-07-05 2017-07-03 5.109 25,000 -840 0.00% 127,724
2017-07-04 2017-06-30 4.816 25,840 +1,134 0.00% 124,437
2017-07-03 2017-06-29 4.847 24,706 -972 0.00% 119,739
2017-06-30 2017-06-28 4.708 25,678 -70,295 0.00% 120,883
2017-06-28 2017-06-26 4.384 95,973 -64,788 0.01% 420,699
2017-06-27 2017-06-23 4.245 160,761 +64,098 0.01% 682,366
2017-06-26 2017-06-22 4.384 96,663 +64,788 0.01% 423,723
2017-06-22 2017-06-20 4.492 31,875 -64,079 0.00% 143,168
2017-06-21 2017-06-19 4.337 95,954 -915 0.01% 416,172
2017-06-20 2017-06-16 4.337 96,869 -71,308 0.01% 420,141
2017-06-19 2017-06-15 4.291 168,177 +64,788 0.01% 721,631
2017-06-16 2017-06-14 4.368 103,389 +71,267 0.01% 451,611
2017-06-15 2017-06-13 4.430 32,122 -64,102 0.00% 142,295
2017-06-13 2017-06-09 4.306 96,224 -648 0.01% 414,373
2017-06-09 2017-06-07 4.461 96,872 -250 0.01% 432,115
2017-06-07 2017-06-05 4.152 97,122 +1,166 0.01% 403,249
2017-06-05 2017-06-01 4.322 95,956 -539 0.01% 414,700
2017-05-31 2017-05-26 4.430 96,495 -654 0.01% 427,455
2017-05-25 2017-05-23 4.414 97,149 -3 0.01% 428,853
2017-05-24 2017-05-22 4.553 97,152 -5,507 0.01% 442,362
2017-05-23 2017-05-19 4.260 102,659 -64,652 0.01% 437,331
2017-05-22 2017-05-18 4.059 167,311 -65,609 0.01% 679,178
2017-05-19 2017-05-17 4.090 232,920 +707 0.02% 952,700
2017-05-18 2017-05-16 4.044 232,213 -6,479 0.02% 939,056
2017-05-15 2017-05-11 3.982 238,692 -713 0.02% 950,520
2017-05-11 2017-05-09 4.059 239,405 +389 0.02% 971,835
2017-05-10 2017-05-08 3.951 239,016 -7 0.02% 944,432
2017-05-05 2017-05-02 4.029 239,023 +561 0.02% 962,906
2017-05-04 2017-04-28 4.059 238,462 -1,102 0.02% 968,007
2017-05-02 2017-04-27 3.890 239,564 -31,745 0.02% 931,807
2017-04-27 2017-04-25 3.998 271,309 -365 0.02% 1,084,595
2017-04-26 2017-04-24 3.967 271,674 -283 0.02% 1,077,668
2017-04-25 2017-04-21 4.106 271,957 +649 0.02% 1,116,569
2017-04-20 2017-04-18 4.059 271,308 +97,082 0.02% 1,101,342
2017-04-18 2017-04-12 4.445 174,226 +51,932 0.02% 774,478
2017-04-13 2017-04-11 4.445 122,294 -51,831 0.01% 543,627
2017-04-11 2017-04-07 4.522 174,125 +64,788 0.02% 787,467
2017-04-10 2017-04-06 4.492 109,337 +212 0.01% 491,093
2017-04-06 2017-04-03 4.492 109,125 -65,566 0.01% 490,141
2017-04-05 2017-03-31 4.322 174,691 -64,058 0.02% 754,974
2017-04-03 2017-03-30 4.322 238,749 -648 0.02% 1,031,818
2017-03-29 2017-03-27 4.229 239,397 +33,125 0.02% 1,012,448
2017-03-28 2017-03-24 4.414 206,272 +64,789 0.02% 910,563
2017-03-27 2017-03-23 4.461 141,483 -324 0.01% 631,111
2017-03-24 2017-03-22 4.492 141,807 +32,394 0.01% 636,934
2017-03-23 2017-03-21 4.692 109,413 +12,958 0.01% 513,389
2017-03-22 2017-03-20 4.723 96,455 +64,788 0.01% 455,564
2017-03-21 2017-03-17 4.769 31,667 +304 0.00% 151,032
2017-03-20 2017-03-16 4.877 31,363 -6,444 0.00% 152,971
2017-03-17 2017-03-15 4.769 37,807 -64,788 0.00% 180,316
2017-03-16 2017-03-14 4.739 102,595 -64,788 0.01% 486,148
2017-03-15 2017-03-13 4.615 167,383 -6,596 0.01% 772,478
2017-03-13 2017-03-09 4.430 173,979 +6,479 0.02% 770,695
2017-03-10 2017-03-08 4.615 167,500 +32,394 0.01% 773,018
2017-03-09 2017-03-07 4.630 135,106 +32,443 0.01% 625,604
2017-03-08 2017-03-06 4.661 102,663 -64,659 0.01% 478,547
2017-03-07 2017-03-03 4.507 167,322 +6,490 0.01% 754,118
2017-03-06 2017-03-02 4.600 160,832 +123,098 0.01% 739,763
2017-03-01 2017-02-27 4.461 37,734 -32,529 0.00% 168,319
2017-02-28 2017-02-24 4.399 70,263 +12,958 0.01% 309,083
2017-02-27 2017-02-23 4.507 57,305 +19,512 0.01% 258,273
2017-02-24 2017-02-22 4.661 37,793 -726 0.00% 176,166
2017-02-23 2017-02-21 4.476 38,519 -25,267 0.00% 172,416
2017-02-22 2017-02-20 4.384 63,786 -648 0.01% 279,607
2017-02-17 2017-02-15 4.399 64,434 +881 0.01% 283,442
2017-02-16 2017-02-14 4.538 63,553 +13 0.01% 288,395
2017-02-15 2017-02-13 4.538 63,540 -13,496 0.01% 288,336
2017-02-07 2017-02-03 4.291 77,036 -341 0.01% 330,554
2017-02-06 2017-02-02 4.414 77,377 +648 0.01% 341,571
2017-02-02 2017-01-27 4.414 76,729 -869 0.01% 338,711
2017-01-25 2017-01-23 4.183 77,598 -6,479 0.01% 324,581
2017-01-24 2017-01-20 4.183 84,077 +19,436 0.01% 351,682
2017-01-23 2017-01-19 4.322 64,641 +300 0.01% 279,364
2017-01-20 2017-01-18 4.291 64,341 +416 0.01% 276,081
2017-01-19 2017-01-17 4.167 63,925 -302 0.01% 266,402
2017-01-18 2017-01-16 4.198 64,227 +78 0.01% 269,644
2017-01-16 2017-01-12 3.843 64,149 -144 0.01% 246,543
2017-01-13 2017-01-11 3.920 64,293 -136,052 0.01% 252,058
2017-01-10 2017-01-06 3.488 200,345 -225 0.02% 698,861
2017-01-09 2017-01-05 3.581 200,570 +136,055 0.02% 718,220
2017-01-04 2016-12-30 3.488 64,515 +24 0.01% 225,047
2017-01-03 2016-12-29 3.457 64,491 +163 0.01% 222,972
2016-12-30 2016-12-28 3.519 64,328 -389 0.01% 226,380
2016-12-29 2016-12-23 3.565 64,717 +648 0.01% 230,746
2016-12-28 2016-12-22 3.596 64,069 -648 0.01% 230,413
2016-12-23 2016-12-21 3.674 64,717 +907 0.01% 237,738
2016-12-22 2016-12-20 3.535 63,810 -389 0.01% 225,542
2016-12-20 2016-12-16 3.612 64,199 -61 0.01% 231,872
2016-12-19 2016-12-15 3.720 64,260 +661 0.01% 239,035
2016-12-16 2016-12-14 3.797 63,599 -648 0.01% 241,484
2016-12-15 2016-12-13 3.812 64,247 -449 0.01% 244,936
2016-12-14 2016-12-12 3.689 64,696 +59 0.01% 238,660
2016-12-13 2016-12-09 3.565 64,637 -122 0.01% 230,461
2016-12-09 2016-12-07 3.380 64,759 -5,183 0.01% 218,901
2016-12-05 2016-12-01 3.210 69,942 +518 0.01% 224,546
2016-11-30 2016-11-28 3.257 69,424 +648 0.01% 226,098
2016-11-21 2016-11-17 3.010 68,776 -32,394 0.01% 207,002
2016-11-18 2016-11-16 2.994 101,170 -129,577 0.01% 302,940
2016-11-16 2016-11-14 3.133 230,747 -1,001 0.02% 722,996
2016-11-15 2016-11-11 3.118 231,748 +12,771 0.02% 722,555
2016-11-14 2016-11-10 2.917 218,977 +528 0.02% 638,799
2016-11-03 2016-11-01 2.763 218,449 +389 0.02% 603,541
2016-11-02 2016-10-31 2.732 218,060 -777 0.02% 595,735
2016-10-27 2016-10-25 2.840 218,837 -6,479 0.02% 621,502
2016-10-24 2016-10-19 2.717 225,316 +1,101 0.02% 612,080
2016-10-19 2016-10-17 2.717 224,215 -907 0.02% 609,089
2016-10-17 2016-10-13 2.717 225,122 -136 0.02% 611,553
2016-10-13 2016-10-11 2.778 225,258 +6,478 0.02% 625,830
2016-10-12 2016-10-07 2.809 218,780 +972 0.02% 614,586
2016-10-11 2016-10-06 2.855 217,808 -583 0.02% 621,941
2016-10-07 2016-10-05 2.794 218,391 -12,958 0.02% 610,122
2016-10-06 2016-10-04 2.809 231,349 +12,958 0.02% 649,894
2016-10-05 2016-10-03 2.747 218,391 +389 0.02% 600,010
2016-10-04 2016-09-30 2.717 218,002 -130 0.02% 592,211
2016-09-27 2016-09-23 2.871 218,132 -366 0.02% 626,233
2016-09-26 2016-09-22 2.871 218,498 -12,958 0.02% 627,284
2016-09-15 2016-09-13 2.778 231,456 +15 0.02% 643,050
2016-09-14 2016-09-12 2.809 231,441 +75 0.02% 650,153
2016-09-13 2016-09-09 2.917 231,366 +12,958 0.02% 674,940
2016-09-12 2016-09-08 2.933 218,408 -25,916 0.02% 640,510
2016-09-08 2016-09-06 2.933 244,324 +155,492 0.02% 716,512
2016-09-05 2016-09-01 2.840 88,832 +209 0.01% 252,285
2016-08-30 2016-08-26 2.825 88,623 -388 0.01% 250,323
2016-08-19 2016-08-17 2.948 89,011 +583 0.01% 262,410
2016-08-18 2016-08-16 2.948 88,428 -127 0.01% 260,691
2016-08-15 2016-08-11 2.886 88,555 -292 0.01% 255,599
2016-08-12 2016-08-10 2.825 88,847 +648 0.01% 250,956
2016-08-11 2016-08-09 2.917 88,199 -576 0.01% 257,294
2016-08-10 2016-08-08 2.963 88,775 +25,915 0.01% 263,085
2016-07-29 2016-07-27 2.732 62,860 +648 0.01% 171,732
2016-07-26 2016-07-22 2.732 62,212 +5,702 0.01% 169,962
2016-07-20 2016-07-18 2.794 56,510 +12,874 0.01% 157,873
2016-07-19 2016-07-15 2.871 43,636 +648 0.00% 125,274
2016-07-18 2016-07-14 2.871 42,988 -777 0.00% 123,414
2016-07-15 2016-07-13 2.917 43,765 +60 0.00% 127,671
2016-07-06 2016-07-04 2.732 43,705 -65 0.00% 119,401
2016-06-24 2016-06-22 2.423 43,770 +406 0.00% 106,067
2016-06-16 2016-06-14 2.377 43,364 -207 0.00% 103,075
2016-06-14 2016-06-10 2.408 43,571 +712 0.00% 104,912
2016-06-03 2016-06-01 2.300 42,859 -15 0.00% 98,567
2016-05-20 2016-05-18 2.346 42,874 +109 0.00% 100,587
2016-05-18 2016-05-16 2.470 42,765 -1,066 0.00% 105,612
2016-05-13 2016-05-11 2.392 43,831 +513 0.00% 104,862
2016-05-10 2016-05-06 2.516 43,318 -454 0.00% 108,983
2016-05-05 2016-05-03 2.701 43,772 -213 0.00% 118,233
2016-05-04 2016-04-29 2.763 43,985 +259 0.00% 121,524
2016-05-03 2016-04-28 2.840 43,726 +712 0.00% 124,183
2016-04-28 2016-04-26 2.593 43,014 -712 0.00% 111,538
2016-04-22 2016-04-20 2.763 43,726 -233 0.00% 120,808
2016-04-21 2016-04-19 2.871 43,959 +712 0.00% 126,201
2016-04-20 2016-04-18 2.732 43,247 -648 0.00% 118,150
2016-04-15 2016-04-13 2.902 43,895 +690 0.00% 127,373
2016-04-13 2016-04-11 2.933 43,205 -292 0.00% 126,704
2016-04-11 2016-04-07 2.732 43,497 +525 0.00% 118,833
2016-04-06 2016-04-01 2.253 42,972 -965 0.00% 96,837
2016-03-23 2016-03-21 2.346 43,937 +651 0.00% 103,081
2016-03-22 2016-03-18 2.392 43,286 -101 0.00% 103,558
2016-03-16 2016-03-14 2.331 43,387 -466 0.00% 101,121
2016-03-15 2016-03-11 2.362 43,853 +104 0.00% 103,561
2016-03-02 2016-02-29 2.099 43,749 +551 0.00% 91,836
2016-02-17 2016-02-15 1.945 43,198 -388 0.00% 84,011
2016-02-11 2016-02-04 2.068 43,586 +4 0.00% 90,148
2016-01-21 2016-01-19 2.531 43,582 +185 0.00% 110,320
2016-01-15 2016-01-13 2.454 43,397 +589 0.00% 106,503
2016-01-13 2016-01-11 2.500 42,808 -6,478 0.00% 107,039
2016-01-12 2016-01-08 2.608 49,286 -648 0.00% 128,562
2016-01-11 2016-01-07 2.423 49,934 +6,479 0.00% 121,004
2016-01-08 2016-01-06 2.608 43,455 -857 0.00% 113,352
2016-01-07 2016-01-05 2.485 44,312 +1,296 0.00% 110,116
2016-01-05 2015-12-31 2.562 43,016 +129 0.00% 110,215
2016-01-04 2015-12-29 2.593 42,887 -777 0.00% 111,209
2015-12-23 2015-12-21 2.485 43,664 -9,070 0.00% 108,506
2015-12-22 2015-12-18 2.439 52,734 +43 0.00% 128,603
2015-12-21 2015-12-17 2.470 52,691 +9,070 0.00% 130,125
2015-12-17 2015-12-15 2.408 43,621 +105 0.00% 105,033
2015-12-15 2015-12-11 2.485 43,516 +370 0.00% 108,138
2015-12-08 2015-12-04 2.500 43,146 -648 0.00% 107,885
2015-11-30 2015-11-26 2.578 43,794 +46 0.00% 112,885
2015-11-17 2015-11-13 2.624 43,748 +518 0.00% 114,792
2015-11-13 2015-11-11 2.732 43,230 -244 0.00% 118,103
2015-11-10 2015-11-06 2.670 43,474 -17,493 0.00% 116,086
2015-11-09 2015-11-05 2.639 60,967 +18,141 0.01% 160,914
2015-11-06 2015-11-04 2.686 42,826 -281 0.00% 115,017
2015-11-02 2015-10-29 2.578 43,107 -46 0.00% 111,114
2015-10-28 2015-10-26 2.763 43,153 -518 0.00% 119,225
2015-10-26 2015-10-22 2.747 43,671 +461 0.00% 119,982
2015-10-23 2015-10-20 2.778 43,210 +389 0.00% 120,050
2015-10-20 2015-10-16 2.871 42,821 -648 0.00% 122,934
2015-10-19 2015-10-15 2.902 43,469 +266 0.00% 126,137
2015-10-16 2015-10-14 2.902 43,203 -163 0.00% 125,365
2015-10-15 2015-10-13 2.917 43,366 +42 0.00% 126,507
2015-10-13 2015-10-09 2.840 43,324 +259 0.00% 123,041
2015-10-12 2015-10-08 2.871 43,065 -259 0.00% 123,635
2015-10-09 2015-10-07 2.933 43,324 -648 0.00% 127,053
2015-10-06 2015-10-02 2.747 43,972 -32,394 0.00% 120,809
2015-10-05 2015-09-30 2.578 76,366 +12,958 0.01% 196,843
2015-10-02 2015-09-29 2.547 63,408 +19,436 0.01% 161,485
2015-09-30 2015-09-25 2.655 43,972 -25,915 0.00% 116,737
2015-09-29 2015-09-24 2.624 69,887 +25,915 0.01% 183,379
2015-09-25 2015-09-23 2.670 43,972 -19,436 0.00% 117,416
2015-09-24 2015-09-22 2.778 63,408 +6,479 0.01% 176,165
2015-09-22 2015-09-18 2.902 56,929 +13,733 0.01% 165,194
2015-09-18 2015-09-16 2.855 43,196 -259 0.00% 123,344
2015-09-15 2015-09-11 2.794 43,455 -155 0.00% 121,401
2015-09-08 2015-09-04 2.516 43,610 +20 0.00% 109,718
2015-08-28 2015-08-26 2.562 43,590 -340 0.00% 111,686
2015-08-27 2015-08-25 2.639 43,930 +906 0.00% 115,947
2015-08-24 2015-08-20 3.025 43,024 -137 0.00% 130,158
2015-08-18 2015-08-14 3.288 43,161 +234 0.00% 141,898
2015-08-17 2015-08-13 3.365 42,927 -24 0.00% 144,441
2015-08-14 2015-08-12 3.319 42,951 -407 0.00% 142,533
2015-08-12 2015-08-10 3.319 43,358 -648 0.00% 143,884
2015-08-05 2015-08-03 2.778 44,006 -3,887 0.00% 122,261
2015-08-04 2015-07-31 2.809 47,893 +3,887 0.00% 134,539
2015-08-03 2015-07-30 2.794 44,006 -6,479 0.00% 122,940
2015-07-31 2015-07-29 2.825 50,485 +6,479 0.00% 142,599
2015-07-29 2015-07-27 2.717 44,006 +216 0.00% 119,544
2015-07-28 2015-07-24 3.010 43,790 +717 0.00% 131,799
2015-07-20 2015-07-16 3.041 43,073 -6,479 0.00% 130,971
2015-07-15 2015-07-13 3.226 49,552 +5,848 0.00% 159,849
2015-07-13 2015-07-09 2.917 43,704 -5,317 0.00% 127,493
2015-07-10 2015-07-08 2.608 49,021 +1,296 0.00% 127,871
2015-07-09 2015-07-07 2.840 47,725 +3,979 0.00% 135,540
2015-07-08 2015-07-06 3.272 43,746 +648 0.00% 143,146
2015-07-07 2015-07-03 3.658 43,098 +6,478 0.00% 157,656
2015-07-06 2015-07-02 3.920 36,620 -6,478 0.00% 143,567
2015-07-03 2015-06-30 4.121 43,098 +6,478 0.00% 177,612
2015-06-24 2015-06-22 4.137 36,620 -663 0.00% 151,481
2015-06-15 2015-06-11 4.414 37,283 +328 0.00% 164,581
2015-06-01 2015-05-28 4.785 36,955 -5,831 0.00% 176,823
2015-05-29 2015-05-27 4.831 42,786 -1,102 0.00% 206,704
2015-05-28 2015-05-26 4.630 43,888 +74 0.00% 203,222
2015-05-21 2015-05-19 4.476 43,814 -19,436 0.00% 196,117
2015-05-19 2015-05-15 4.476 63,250 +19,436 0.01% 283,115
2015-05-15 2015-05-13 4.461 43,814 +367 0.00% 195,440
2015-05-14 2015-05-12 4.430 43,447 -2,592 0.00% 192,462
2015-05-13 2015-05-11 4.492 46,039 +2,592 0.00% 206,787
2015-05-11 2015-05-07 4.167 43,447 +198 0.00% 181,062
2015-05-06 2015-05-04 4.785 43,249 +239 0.00% 206,939
2015-05-05 2015-04-30 4.661 43,010 -324 0.00% 200,484
2015-05-04 2015-04-29 4.754 43,334 -1,296 0.00% 206,008
2015-04-29 2015-04-27 5.186 44,630 +564 0.00% 231,457
2015-04-27 2015-04-23 5.001 44,066 -1,166 0.00% 220,370
2015-04-24 2015-04-22 4.816 45,232 -6,392 0.00% 217,823
2015-04-23 2015-04-21 4.692 51,624 +6,479 0.00% 242,231
2015-04-21 2015-04-17 4.924 45,145 +129 0.00% 222,282
2015-04-20 2015-04-16 4.816 45,016 +2,486 0.00% 216,783
2015-04-17 2015-04-15 4.646 42,530 -8,975 0.00% 197,590
2015-04-16 2015-04-14 4.862 51,505 +3,360 0.00% 250,417
2015-04-15 2015-04-13 5.248 48,145 +11,991 0.00% 252,658
2015-04-13 2015-04-09 5.047 36,154 +10,285 0.00% 182,477
2015-04-10 2015-04-08 4.584 25,869 +6,631 0.00% 118,588
2015-04-09 2015-04-02 3.720 19,238 +584 0.00% 71,562
2015-03-30 2015-03-26 3.195 18,654 -230 0.00% 59,600
2015-03-27 2015-03-25 3.272 18,884 +323 0.00% 61,792
2015-03-20 2015-03-18 3.241 18,561 -248 0.00% 60,162
2015-03-18 2015-03-16 3.133 18,809 -28 0.00% 58,934
2015-03-13 2015-03-11 3.164 18,837 -574 0.00% 59,603
2015-03-12 2015-03-10 3.195 19,411 +648 0.00% 62,019
2015-02-10 2015-02-06 3.118 18,763 -12,958 0.00% 58,500
2015-02-06 2015-02-04 3.210 31,721 +12,958 0.00% 101,839
2015-02-04 2015-02-02 3.164 18,763 -298 0.00% 59,369
2015-01-30 2015-01-28 3.257 19,061 +324 0.00% 62,077
2015-01-22 2015-01-20 3.257 18,737 -12,958 0.00% 61,022
2015-01-19 2015-01-15 3.334 31,695 -2,542 0.00% 105,669
2015-01-15 2015-01-13 3.519 34,237 -474 0.00% 120,485
2015-01-05 2014-12-31 3.581 34,711 +648 0.00% 124,296
2015-01-02 2014-12-29 3.612 34,063 -215 0.00% 123,028
2014-12-19 2014-12-17 3.488 34,278 +280 0.00% 119,571
2014-12-18 2014-12-16 3.565 33,998 -894 0.00% 121,219
2014-12-15 2014-12-11 3.550 34,892 +1,146 0.00% 123,867
2014-12-12 2014-12-10 3.334 33,746 -1,102 0.00% 112,507
2014-12-11 2014-12-09 3.319 34,848 +648 0.00% 115,643
2014-12-10 2014-12-08 3.473 34,200 +161 0.00% 118,772
2014-12-08 2014-12-04 3.427 34,039 -454 0.00% 116,636
2014-12-02 2014-11-28 3.149 34,493 -432 0.00% 108,609
2014-11-26 2014-11-24 3.349 34,925 +777 0.00% 116,977
2014-11-24 2014-11-20 3.056 34,148 -236 0.00% 104,360
2014-11-20 2014-11-18 3.118 34,384 +171 0.00% 107,204
2014-11-19 2014-11-17 3.210 34,213 -6,349 0.00% 109,839
2014-11-18 2014-11-14 3.473 40,562 +13,233 0.00% 140,866
2014-11-17 2014-11-13 3.612 27,329 -648 0.00% 98,706
2014-11-14 2014-11-12 3.720 27,977 -61 0.00% 104,069
2014-11-13 2014-11-11 3.689 28,038 +6,505 0.00% 103,430
2014-11-12 2014-11-10 3.936 21,533 -21,597 0.00% 84,752
2014-11-04 2014-10-31 3.118 43,130 -12,855 0.00% 134,473
2014-10-31 2014-10-29 2.871 55,985 -14,681 0.00% 160,727
2014-10-29 2014-10-27 2.562 70,666 +367 0.01% 181,060
2014-10-27 2014-10-23 2.608 70,299 +10,367 0.01% 183,375
2014-10-24 2014-10-22 2.639 59,932 -11,662 0.01% 158,183
2014-10-22 2014-10-20 2.608 71,594 -5,183 0.01% 186,753
2014-10-21 2014-10-17 2.639 76,777 +16,845 0.01% 202,643
2014-10-15 2014-10-13 2.624 59,932 -239 0.01% 157,257
2014-09-26 2014-09-24 2.655 60,171 -162 0.01% 159,742
2014-09-25 2014-09-23 2.655 60,333 -161 0.01% 160,172
2014-09-18 2014-09-16 2.794 60,494 -324 0.01% 169,003
2014-09-17 2014-09-15 2.732 60,818 +109 0.01% 166,153
2014-09-10 2014-09-05 2.778 60,709 +361 0.01% 168,667
2014-08-26 2014-08-22 2.686 60,348 +392 0.01% 162,075
2014-08-25 2014-08-21 2.717 59,956 -861 0.01% 162,873
2014-08-21 2014-08-19 2.871 60,817 +647 0.01% 174,599
2014-08-20 2014-08-18 2.825 60,170 +324 0.01% 169,955
2014-08-19 2014-08-15 2.825 59,846 +30 0.01% 169,040
2014-08-15 2014-08-13 2.902 59,816 -501 0.01% 173,572
2014-08-13 2014-08-11 2.855 60,317 +272 0.01% 172,233
2014-08-11 2014-08-07 2.871 60,045 -191 0.01% 172,383
2014-08-01 2014-07-30 2.809 60,236 +526 0.01% 169,212
2014-07-30 2014-07-28 2.840 59,710 -148 0.01% 169,578
2014-07-28 2014-07-24 2.778 59,858 -990 0.01% 166,302
2014-07-25 2014-07-23 2.732 60,848 +1,131 0.01% 166,235
2014-07-24 2014-07-22 2.655 59,717 -564 0.01% 158,537
2014-07-23 2014-07-21 2.578 60,281 -383 0.01% 155,382
2014-07-22 2014-07-18 2.578 60,664 +172 0.01% 156,369
2014-07-21 2014-07-17 2.608 60,492 +89 0.01% 157,793
2014-07-18 2014-07-16 2.639 60,403 +75 0.01% 159,426
2014-07-17 2014-07-15 2.593 60,328 -474 0.01% 156,434
2014-07-16 2014-07-14 2.608 60,802 +74 0.01% 158,602
2014-07-15 2014-07-11 2.624 60,728 +1,066 0.01% 159,346
2014-07-14 2014-07-10 2.593 59,662 -513 0.01% 154,707
2014-07-10 2014-07-08 2.639 60,175 +1 0.01% 158,824
2014-07-07 2014-07-03 2.670 60,174 -357 0.01% 160,679
2014-07-04 2014-07-02 2.639 60,531 +546 0.01% 159,764
2014-06-26 2014-06-24 2.470 59,985 -777 0.01% 148,138
2014-06-13 2014-06-11 2.562 60,762 +432 0.01% 155,684
2014-06-06 2014-06-04 2.470 60,330 -6,478 0.01% 148,990
2014-06-05 2014-06-03 2.470 66,808 +6,478 0.01% 164,988
2014-05-26 2014-05-22 2.470 60,330 -6,478 0.01% 148,990
2014-05-23 2014-05-21 2.377 66,808 +648 0.01% 158,801
2014-05-20 2014-05-16 2.516 66,160 +6,478 0.01% 166,451
2014-05-15 2014-05-13 2.485 59,682 -1,077 0.01% 148,311
2014-05-08 2014-05-05 2.516 60,759 +265 0.01% 152,863
2014-05-07 2014-05-02 2.547 60,494 -367 0.01% 154,064
2014-05-02 2014-04-29 2.531 60,861 +915 0.01% 154,059
2014-04-15 2014-04-11 2.825 59,946 +114 0.01% 169,323
2014-04-14 2014-04-10 2.886 59,832 -7,145 0.01% 172,695
2014-04-02 2014-03-31 2.639 66,977 +9,070 0.01% 176,777
2014-03-27 2014-03-25 2.439 57,907 +6,479 0.01% 141,219
2014-03-25 2014-03-21 2.470 51,428 -296 0.00% 127,006
2014-03-14 2014-03-12 2.531 51,724 +485 0.00% 130,930
2014-03-13 2014-03-11 2.593 51,239 +65 0.00% 132,866
2014-03-03 2014-02-27 2.825 51,174 -253 0.00% 144,545
2014-02-25 2014-02-21 2.855 51,427 +6,479 0.00% 146,848
2014-02-14 2014-02-12 2.917 44,948 -6,682 0.00% 131,122
2014-02-13 2014-02-11 2.886 51,630 +6,479 0.00% 149,021
2014-02-11 2014-02-07 2.840 45,151 +1,089 0.00% 128,230
2014-01-29 2014-01-27 2.855 44,062 +5,540 0.00% 125,817
2014-01-21 2014-01-17 2.917 38,522 +300 0.00% 112,376
2014-01-15 2014-01-13 2.948 38,222 +6,319 0.00% 112,681
2014-01-14 2014-01-10 2.933 31,903 +7,127 0.00% 93,560
2014-01-13 2014-01-09 2.948 24,776 -11,662 0.00% 73,041
2014-01-10 2014-01-08 3.056 36,438 +11,662 0.00% 111,359
2014-01-09 2014-01-07 3.087 24,776 -35 0.00% 76,483
2014-01-07 2014-01-03 3.210 24,811 -712 0.00% 79,655
2014-01-03 2013-12-31 3.241 25,523 +648 0.00% 82,728
2013-12-19 2013-12-17 3.257 24,875 -648 0.00% 81,012
2013-12-18 2013-12-16 3.257 25,523 +648 0.00% 83,122
2013-12-13 2013-12-11 3.149 24,875 +239 0.00% 78,324
2013-12-06 2013-12-04 3.535 24,636 -1,236 0.00% 87,078
2013-12-05 2013-12-03 3.535 25,872 +321 0.00% 91,447
2013-12-04 2013-12-02 3.504 25,551 -6,042 0.00% 89,524
2013-12-03 2013-11-29 3.334 31,593 +475 0.00% 105,329
2013-12-02 2013-11-28 3.319 31,118 -6,715 0.00% 103,265
2013-11-28 2013-11-26 3.272 37,833 -648 0.00% 123,797
2013-11-26 2013-11-22 3.257 38,481 -339 0.00% 125,323
2013-11-25 2013-11-21 3.195 38,820 +648 0.00% 124,031
2013-11-15 2013-11-13 3.025 38,172 +577 0.00% 115,479
2013-11-12 2013-11-08 3.102 37,595 -5,183 0.00% 116,635
2013-11-11 2013-11-07 3.133 42,778 +5,183 0.00% 134,036
2013-11-06 2013-11-04 3.133 37,595 -822 0.00% 117,796
2013-11-05 2013-11-01 3.072 38,417 +485 0.00% 118,000
2013-10-31 2013-10-29 2.979 37,932 +6,479 0.00% 112,997
2013-10-29 2013-10-25 2.994 31,453 -74 0.00% 94,182
2013-10-22 2013-10-18 3.102 31,527 -463 0.00% 97,810
2013-10-17 2013-10-15 3.041 31,990 -4 0.00% 97,271
2013-10-16 2013-10-11 3.041 31,994 +416 0.00% 97,283
2013-10-04 2013-10-02 2.948 31,578 +12,828 0.00% 93,094
2013-10-03 2013-09-30 2.933 18,750 -12,958 0.00% 54,987
2013-09-26 2013-09-24 3.149 31,708 -317 0.00% 99,840
2013-09-25 2013-09-23 3.164 32,025 -65 0.00% 101,332
2013-09-19 2013-09-17 3.241 32,090 +15 0.00% 104,014
2013-09-17 2013-09-13 3.272 32,075 +545 0.00% 104,956
2013-09-16 2013-09-12 3.380 31,530 -509 0.00% 106,579
2013-09-13 2013-09-11 3.473 32,039 -6,464 0.00% 111,267
2013-09-11 2013-09-09 3.349 38,503 -38,873 0.00% 128,961
2013-09-10 2013-09-06 3.257 77,376 +38,873 0.01% 251,995
2013-09-05 2013-09-03 3.349 38,503 +6,479 0.00% 128,961
2013-09-02 2013-08-29 3.349 32,024 -6,479 0.00% 107,260
2013-08-29 2013-08-27 3.272 38,503 +154 0.00% 125,989
2013-08-27 2013-08-23 3.334 38,349 +454 0.00% 127,853
2013-08-16 2013-08-13 3.257 37,895 -337 0.00% 123,415
2013-08-15 2013-08-12 3.180 38,232 -467 0.00% 121,562
2013-08-02 2013-07-31 2.840 38,699 +119 0.00% 109,906
2013-07-31 2013-07-29 2.902 38,580 +67 0.00% 111,950
2013-07-30 2013-07-26 3.010 38,513 -194,365 0.00% 115,917
2013-07-29 2013-07-25 2.933 232,878 +194,091 0.02% 682,945
2013-07-26 2013-07-24 2.855 38,787 -12,958 0.00% 110,755
2013-07-25 2013-07-23 2.778 51,745 +2 0.00% 143,762
2013-07-19 2013-07-17 2.717 51,743 +648 0.00% 140,562
2013-07-18 2013-07-16 2.747 51,095 -247 0.00% 140,379
2013-07-17 2013-07-15 2.747 51,342 -88 0.00% 141,058
2013-07-16 2013-07-12 2.686 51,430 +433 0.00% 138,124
2013-07-15 2013-07-11 2.639 50,997 -462 0.00% 134,600
2013-07-12 2013-07-10 2.531 51,459 +687 0.00% 130,259
2013-07-11 2013-07-09 2.547 50,772 -297 0.00% 129,304
2013-07-10 2013-07-08 2.578 51,069 +3 0.00% 131,637
2013-07-09 2013-07-05 2.670 51,066 +1 0.00% 136,358
2013-07-04 2013-07-02 2.701 51,065 -648 0.00% 137,932
2013-07-03 2013-06-28 2.686 51,713 +194 0.00% 138,884
2013-06-28 2013-06-26 2.825 51,519 -169 0.00% 145,520
2013-06-27 2013-06-25 2.763 51,688 +74 0.00% 142,806
2013-06-25 2013-06-21 2.871 51,614 +817 0.00% 148,178
2013-06-21 2013-06-19 2.809 50,797 -217 0.00% 142,696
2013-06-18 2013-06-14 2.670 51,014 +99 0.00% 136,219
2013-06-17 2013-06-13 2.686 50,915 -337 0.00% 136,741
2013-06-05 2013-06-03 2.794 51,252 +1 0.00% 143,184
2013-06-04 2013-05-31 2.871 51,251 -6,477 0.00% 147,136
2013-06-03 2013-05-30 2.871 57,728 +4 0.01% 165,731
2013-05-31 2013-05-29 2.886 57,724 -12,957 0.01% 166,610
2013-05-30 2013-05-28 2.963 70,681 +6,478 0.01% 209,463
2013-05-29 2013-05-27 2.886 64,203 -108 0.01% 185,311
2013-05-27 2013-05-23 2.886 64,311 +6,598 0.01% 185,622
2013-05-24 2013-05-22 2.948 57,713 +430 0.01% 170,142
2013-05-23 2013-05-21 2.979 57,283 -7,774 0.01% 170,642
2013-05-22 2013-05-20 2.963 65,057 +7,776 0.01% 192,796
2013-05-21 2013-05-16 2.948 57,281 -712 0.01% 168,868
2013-05-15 2013-05-13 3.041 57,993 +19,281 0.01% 176,338
2013-05-10 2013-05-08 3.180 38,712 -5,183 0.00% 123,088
2013-05-09 2013-05-07 3.102 43,895 -6,479 0.00% 136,180
2013-05-07 2013-05-03 2.871 50,374 +5,183 0.00% 144,618
2013-05-06 2013-05-02 2.855 45,191 +7,527 0.00% 129,041
2013-05-02 2013-04-29 2.963 37,664 +6,479 0.00% 111,617
2013-04-29 2013-04-25 3.041 31,185 -774 0.00% 94,823
2013-04-25 2013-04-23 3.072 31,959 +583 0.00% 98,163
2013-04-24 2013-04-22 3.180 31,376 -6,478 0.00% 99,763
2013-04-23 2013-04-19 2.994 37,854 -324 0.00% 113,349
2013-04-22 2013-04-18 2.886 38,178 -519 0.00% 110,194
2013-04-19 2013-04-17 2.886 38,697 +896 0.00% 111,692
2013-04-18 2013-04-16 2.902 37,801 +6,478 0.00% 109,689
2013-04-16 2013-04-12 3.056 31,323 -32,394 0.00% 95,727
2013-04-15 2013-04-11 3.118 63,717 +28 0.01% 198,660
2013-04-12 2013-04-10 3.025 63,689 -1,062 0.01% 192,674
2013-04-10 2013-04-08 2.979 64,751 -6,089 0.01% 192,889
2013-04-09 2013-04-05 2.979 70,840 +777 0.01% 211,028
2013-04-08 2013-04-03 3.102 70,063 -835 0.01% 217,364
2013-04-03 2013-03-28 3.118 70,898 -268 0.01% 221,049
2013-03-19 2013-03-15 3.164 71,166 -32,178 0.01% 225,180
2013-03-18 2013-03-14 3.303 103,344 +13,693 0.01% 341,352
2013-03-15 2013-03-13 3.349 89,651 +18,882 0.01% 300,275
2013-03-13 2013-03-11 3.442 70,769 -275 0.01% 243,586
2013-03-12 2013-03-08 3.550 71,044 +7,268 0.01% 252,208
2013-03-05 2013-03-01 3.519 63,776 -648 0.01% 224,438
2013-03-01 2013-02-27 3.457 64,424 -5,896 0.01% 222,741
2013-02-28 2013-02-26 3.411 70,320 -32,285 0.01% 239,869
2013-02-27 2013-02-25 3.411 102,605 +25,915 0.01% 349,997
2013-02-26 2013-02-22 3.488 76,690 -25,915 0.01% 267,517
2013-02-25 2013-02-21 3.457 102,605 +25,849 0.01% 354,748
2013-02-22 2013-02-20 3.612 76,756 +12,895 0.01% 277,225
2013-02-21 2013-02-19 3.704 63,861 -781 0.01% 236,565
2013-02-20 2013-02-18 3.859 64,642 +334 0.01% 249,436
2013-02-19 2013-02-15 3.890 64,308 +648 0.01% 250,132
2013-02-18 2013-02-14 3.843 63,660 -908 0.01% 244,664
2013-02-15 2013-02-08 3.782 64,568 +752 0.01% 244,167
2013-02-14 2013-02-07 3.704 63,816 -19,437 0.01% 236,398
2013-02-08 2013-02-06 3.735 83,253 +19,437 0.01% 310,970
2013-02-06 2013-02-04 3.766 63,816 -19,739 0.01% 240,338
2013-02-05 2013-02-01 3.565 83,555 +19,696 0.01% 297,912
2013-02-04 2013-01-31 3.720 63,859 -357 0.01% 237,543
2013-01-22 2013-01-18 3.998 64,216 +61 0.01% 256,712
2013-01-18 2013-01-16 4.121 64,155 +208 0.01% 264,390
2013-01-17 2013-01-15 4.167 63,947 +32,394 0.01% 266,494
2013-01-16 2013-01-14 4.059 31,553 -13,475 0.00% 128,086
2013-01-15 2013-01-11 4.106 45,028 +13,289 0.00% 184,871
2013-01-14 2013-01-10 4.260 31,739 -32,394 0.00% 135,209
2013-01-11 2013-01-09 4.229 64,133 +414 0.01% 271,229
2013-01-10 2013-01-08 4.167 63,719 +32,395 0.01% 265,544
2013-01-08 2013-01-04 4.137 31,324 +12,996 0.00% 129,573
2013-01-04 2013-01-02 3.920 18,328 -68,999 0.00% 71,854
2012-12-27 2012-12-20 3.596 87,327 -519 0.01% 314,057
2012-12-19 2012-12-17 3.689 87,846 +64,789 0.01% 324,059
2012-12-14 2012-12-12 3.565 23,057 -70,973 0.00% 82,209
2012-12-12 2012-12-10 3.504 94,030 +64,532 0.01% 329,455
2012-12-10 2012-12-06 3.210 29,498 +648 0.00% 94,702
2012-12-05 2012-12-03 3.180 28,850 -648 0.00% 91,731
2012-12-03 2012-11-29 3.226 29,498 +6,479 0.00% 95,157
2012-11-29 2012-11-27 3.226 23,019 +648 0.00% 74,257
2012-11-23 2012-11-21 3.349 22,371 -5,313 0.00% 74,929
2012-11-21 2012-11-19 3.195 27,684 +5,183 0.00% 88,451
2012-11-16 2012-11-14 3.149 22,501 -12,958 0.00% 70,849
2012-11-15 2012-11-13 3.041 35,459 +12,310 0.00% 107,819
2012-11-14 2012-11-12 3.149 23,149 +648 0.00% 72,890
2012-11-09 2012-11-07 3.380 22,501 -648 0.00% 76,059
2012-11-06 2012-11-02 3.380 23,149 +281 0.00% 78,249
2012-11-05 2012-11-01 3.257 22,868 -45,617 0.00% 74,476
2012-11-02 2012-10-31 3.087 68,485 +32,394 0.01% 211,412
2012-11-01 2012-10-30 2.933 36,091 +6,479 0.00% 105,842
2012-10-30 2012-10-26 2.933 29,612 -130 0.00% 86,841
2012-10-26 2012-10-24 3.226 29,742 +905 0.00% 95,945
2012-10-25 2012-10-22 3.288 28,837 -621 0.00% 94,805
2012-10-22 2012-10-18 3.272 29,458 -32,394 0.00% 96,392
2012-10-19 2012-10-17 2.994 61,852 -32,394 0.01% 185,208
2012-10-18 2012-10-16 2.994 94,246 +64,788 0.01% 282,207
2012-10-16 2012-10-12 2.994 29,458 -204 0.00% 88,208
2012-10-15 2012-10-11 3.025 29,662 +745 0.00% 89,735
2012-10-12 2012-10-10 3.041 28,917 -453 0.00% 87,927
2012-10-10 2012-10-08 2.855 29,370 -3,888 0.00% 83,865
2012-10-03 2012-09-27 2.763 33,258 -19,436 0.00% 91,887
2012-09-28 2012-09-26 2.717 52,694 +19,436 0.00% 143,145
2012-09-25 2012-09-21 2.809 33,258 +125 0.00% 93,427
2012-09-17 2012-09-13 2.701 33,133 -374 0.00% 89,496
2012-09-14 2012-09-12 2.717 33,507 +747 0.00% 91,023
2012-09-12 2012-09-10 2.717 32,760 -647 0.00% 88,994
2012-09-10 2012-09-06 2.408 33,407 -6,479 0.00% 80,439
2012-09-05 2012-09-03 2.423 39,886 -6,479 0.00% 96,655
2012-09-04 2012-08-31 2.392 46,365 +6,665 0.00% 110,924
2012-09-03 2012-08-30 2.439 39,700 +685 0.00% 96,817
2012-08-27 2012-08-23 2.670 39,015 +12,957 0.00% 104,179
2012-08-16 2012-08-14 2.994 26,058 -974 0.00% 78,027
2012-08-15 2012-08-13 3.010 27,032 +477 0.00% 81,361
2012-08-13 2012-08-09 3.041 26,555 +415 0.00% 80,745
2012-08-10 2012-08-08 3.025 26,140 -272 0.00% 79,080
2012-08-01 2012-07-30 2.578 26,412 -5,118 0.00% 68,080
2012-07-31 2012-07-27 2.470 31,530 +403 0.00% 77,866
2012-07-30 2012-07-26 2.377 31,127 -1,016 0.00% 73,988
2012-07-24 2012-07-20 2.439 32,143 +5,313 0.00% 78,388
2012-07-20 2012-07-18 2.531 26,830 +356 0.00% 67,915
2012-07-19 2012-07-17 2.593 26,474 +358 0.00% 68,649
2012-07-18 2012-07-16 2.593 26,116 -506 0.00% 67,720
2012-07-13 2012-07-11 2.670 26,622 -6,827 0.00% 71,087
2012-07-12 2012-07-10 2.655 33,449 +6,479 0.00% 88,800
2012-07-11 2012-07-09 2.747 26,970 -7,775 0.00% 74,098
2012-07-10 2012-07-06 2.886 34,745 +7,718 0.00% 100,285
2012-07-06 2012-07-04 2.886 27,027 +1,049 0.00% 78,009
2012-07-05 2012-07-03 2.809 25,978 -433 0.00% 72,976
2012-07-04 2012-06-29 2.717 26,411 -648 0.00% 71,747
2012-06-29 2012-06-27 2.747 27,059 -6,479 0.00% 74,342
2012-06-28 2012-06-26 2.763 33,538 +6,709 0.00% 92,660
2012-06-27 2012-06-25 2.732 26,829 -353 0.00% 73,296
2012-06-26 2012-06-22 2.809 27,182 +1,238 0.00% 76,358
2012-06-20 2012-06-18 2.902 25,944 -648 0.00% 75,283
2012-06-18 2012-06-14 2.778 26,592 +648 0.00% 73,880
2012-06-15 2012-06-13 2.840 25,944 -1,138 0.00% 73,681
2012-06-12 2012-06-08 2.747 27,082 +648 0.00% 74,405
2012-06-08 2012-06-06 2.732 26,434 -14,254 0.00% 72,217
2012-06-07 2012-06-05 2.639 40,688 +125 0.00% 107,391
2012-06-06 2012-06-04 2.655 40,563 -27 0.00% 107,687
2012-06-05 2012-06-01 2.855 40,590 +65 0.00% 115,903
2012-06-04 2012-05-31 2.902 40,525 +14,253 0.00% 117,594
2012-05-31 2012-05-29 3.072 26,272 -15,549 0.00% 80,696
2012-05-30 2012-05-28 2.840 41,821 +15,549 0.00% 118,773
2012-05-29 2012-05-25 2.809 26,272 -7,774 0.00% 73,802
2012-05-25 2012-05-23 2.747 34,046 +7,774 0.00% 93,538
2012-05-24 2012-05-22 2.825 26,272 -7,010 0.00% 74,208
2012-05-21 2012-05-17 2.717 33,282 -19,436 0.00% 90,412
2012-05-18 2012-05-16 2.701 52,718 +12,959 0.00% 142,397
2012-05-17 2012-05-15 2.840 39,759 -19,437 0.00% 112,916
2012-05-16 2012-05-14 2.825 59,196 +12,958 0.01% 167,204
2012-05-15 2012-05-11 2.902 46,238 +6,209 0.00% 134,172
2012-05-14 2012-05-10 2.963 40,029 -19,307 0.00% 118,626
2012-05-11 2012-05-09 3.087 59,336 +25,916 0.01% 183,169
2012-05-10 2012-05-08 3.180 33,420 -19,437 0.00% 106,262
2012-05-09 2012-05-07 3.195 52,857 +12,944 0.00% 168,879
2012-05-08 2012-05-04 3.303 39,913 +12,958 0.00% 131,835
2012-05-04 2012-05-02 3.427 26,955 -13,178 0.00% 92,363
2012-05-03 2012-04-30 3.380 40,133 +6,479 0.00% 135,659
2012-05-02 2012-04-27 3.380 33,654 +6,479 0.00% 113,759
2012-04-27 2012-04-25 3.565 27,175 +502 0.00% 96,891
2012-04-26 2012-04-24 3.550 26,673 +648 0.00% 94,690
2012-04-25 2012-04-23 3.565 26,025 -1,296 0.00% 92,791
2012-04-16 2012-04-12 3.596 27,321 +35 0.00% 98,255
2012-04-13 2012-04-11 3.504 27,286 -898 0.00% 95,603
2012-04-02 2012-03-29 3.427 28,184 +176 0.00% 96,574
2012-03-30 2012-03-28 3.319 28,008 +583 0.00% 92,945
2012-03-29 2012-03-27 3.442 27,425 -19,955 0.00% 94,396
2012-03-28 2012-03-26 3.226 47,380 +20,085 0.00% 152,843
2012-03-27 2012-03-23 3.349 27,295 -3 0.00% 91,421
2012-03-23 2012-03-21 3.565 27,298 -19,436 0.00% 97,330
2012-03-22 2012-03-20 3.504 46,734 +23,307 0.00% 163,743
2012-03-21 2012-03-19 3.643 23,427 -902 0.00% 85,336
2012-03-15 2012-03-13 3.843 24,329 +692 0.00% 93,503
2012-03-13 2012-03-09 3.859 23,637 +208 0.00% 91,209
2012-03-12 2012-03-08 3.797 23,429 -45,475 0.00% 88,960
2012-03-09 2012-03-07 3.581 68,904 -24,620 0.01% 246,738
2012-03-08 2012-03-06 3.550 93,524 +25,219 0.01% 332,013
2012-03-07 2012-03-05 3.735 68,305 +32,394 0.01% 255,136
2012-03-06 2012-03-02 3.920 35,911 -12,957 0.00% 140,788
2012-03-05 2012-03-01 3.905 48,868 +13,605 0.00% 190,831
2012-03-02 2012-02-29 4.075 35,263 -7,095 0.00% 143,690
2012-03-01 2012-02-28 4.106 42,358 -6,479 0.00% 173,908
2012-02-29 2012-02-27 4.013 48,837 +13,642 0.00% 195,986
2012-02-28 2012-02-24 4.121 35,195 -13,605 0.00% 145,043
2012-02-27 2012-02-23 4.121 48,800 +7,126 0.00% 201,111
2012-02-24 2012-02-22 4.229 41,674 -25,915 0.00% 176,246
2012-02-23 2012-02-21 4.152 67,589 +18,789 0.01% 280,629
2012-02-22 2012-02-20 4.183 48,800 -12,958 0.00% 204,123
2012-02-21 2012-02-17 4.167 61,758 +8,422 0.01% 257,372
2012-02-20 2012-02-16 4.306 53,336 +25,916 0.00% 229,683
2012-02-17 2012-02-15 4.445 27,420 +6,478 0.00% 121,889
2012-02-15 2012-02-13 4.384 20,942 +1,176 0.00% 91,799
2012-02-14 2012-02-10 4.507 19,766 -2,592 0.00% 89,085
2012-02-13 2012-02-09 4.584 22,358 +6,014 0.00% 102,493
2012-02-09 2012-02-07 4.322 16,344 +648 0.00% 70,635
2012-02-07 2012-02-03 4.322 15,696 -6,479 0.00% 67,835
2012-02-06 2012-02-02 4.291 22,175 +5,831 0.00% 95,151
2012-02-02 2012-01-31 4.137 16,344 +648 0.00% 67,608
2012-02-01 2012-01-30 4.476 15,696 -346 0.00% 70,257
2012-01-30 2012-01-26 4.692 16,042 -31,906 0.00% 75,272
2012-01-27 2012-01-20 4.553 47,948 +31,650 0.00% 218,321
2012-01-26 2012-01-19 4.569 16,298 -2,592 0.00% 74,461
2012-01-20 2012-01-18 4.615 18,890 +2,715 0.00% 87,178
2012-01-19 2012-01-17 4.507 16,175 +276 0.00% 72,901
2012-01-18 2012-01-16 4.337 15,899 -583 0.00% 68,957
2012-01-16 2012-01-12 4.384 16,482 +63 0.00% 72,249
2012-01-13 2012-01-11 4.430 16,419 +272 0.00% 72,733
2012-01-12 2012-01-10 4.090 16,147 -518 0.00% 66,045
2012-01-10 2012-01-06 3.920 16,665 -11,014 0.00% 65,335
2012-01-09 2012-01-05 3.967 27,679 +12,090 0.00% 109,796
2012-01-06 2012-01-04 4.152 15,589 -6,479 0.00% 64,725
2012-01-05 2012-01-03 3.936 22,068 -1,076 0.00% 86,857
2012-01-03 2011-12-29 3.905 23,144 -65 0.00% 90,378
2011-12-30 2011-12-28 3.982 23,209 +648 0.00% 92,423
2011-12-29 2011-12-23 3.982 22,561 +5,831 0.00% 89,842
2011-12-23 2011-12-21 3.905 16,730 -9,777 0.00% 65,331
2011-12-22 2011-12-20 3.843 26,507 -6,479 0.00% 101,874
2011-12-21 2011-12-19 3.812 32,986 +10,366 0.00% 125,756
2011-12-20 2011-12-16 3.936 22,620 +1,088 0.00% 89,030
2011-12-19 2011-12-15 3.658 21,532 -6,479 0.00% 78,766
2011-12-16 2011-12-14 3.704 28,011 -5,747 0.00% 103,763
2011-12-15 2011-12-13 3.519 33,758 -330 0.00% 118,800
2011-12-13 2011-12-09 3.565 34,088 -6,997 0.00% 121,539
2011-12-12 2011-12-08 3.674 41,085 +19,607 0.00% 150,926
2011-12-09 2011-12-07 3.735 21,478 -113 0.00% 80,226
2011-12-08 2011-12-06 3.519 21,591 +648 0.00% 75,982
2011-12-07 2011-12-05 3.627 20,943 -648 0.00% 75,964
2011-12-06 2011-12-02 3.735 21,591 +5,183 0.00% 80,648
2011-12-05 2011-12-01 3.797 16,408 -12,295 0.00% 62,301
2011-12-01 2011-11-29 3.504 28,703 -6,822 0.00% 100,567
2011-11-30 2011-11-28 3.427 35,525 +12,957 0.00% 121,728
2011-11-28 2011-11-24 3.272 22,568 -6,479 0.00% 73,847
2011-11-25 2011-11-23 3.226 29,047 +6,479 0.00% 93,703
2011-11-24 2011-11-22 3.427 22,568 -55 0.00% 77,330
2011-11-21 2011-11-17 3.396 22,623 +5,831 0.00% 76,820
2011-11-18 2011-11-16 3.442 16,792 +313 0.00% 57,798
2011-11-16 2011-11-14 3.674 16,479 -5,991 0.00% 60,536
2011-11-15 2011-11-11 3.504 22,470 +6,664 0.00% 78,729
2011-11-10 2011-11-08 4.013 15,806 -6,764 0.00% 63,431
2011-11-09 2011-11-07 3.890 22,570 +6,479 0.00% 87,788
2011-11-07 2011-11-03 3.782 16,091 +287 0.00% 60,849
2011-11-03 2011-11-01 3.550 15,804 -11 0.00% 56,105
2011-11-02 2011-10-31 3.643 15,815 -3,887 0.00% 57,608
2011-11-01 2011-10-28 3.766 19,702 +3,137 0.00% 74,200
2011-10-31 2011-10-27 3.936 16,565 -166 0.00% 65,198
2011-10-28 2011-10-26 3.257 16,731 +1,097 0.00% 54,489
2011-10-27 2011-10-25 3.272 15,634 -4,756 0.00% 51,158
2011-10-26 2011-10-24 3.226 20,390 +3,564 0.00% 65,776
2011-10-25 2011-10-21 3.025 16,826 -6,479 0.00% 50,903
2011-10-21 2011-10-19 2.948 23,305 +6,479 0.00% 68,705
2011-10-20 2011-10-18 2.933 16,826 +518 0.00% 49,344
2011-10-19 2011-10-17 3.241 16,308 -16,845 0.00% 52,860
2011-10-17 2011-10-13 3.565 33,153 +12,958 0.00% 118,206
2011-10-14 2011-10-12 2.840 20,195 -13,324 0.00% 57,354
2011-10-13 2011-10-11 2.701 33,519 +12,958 0.00% 90,538
2011-10-12 2011-10-10 2.732 20,561 -12,958 0.00% 56,172
2011-10-11 2011-10-07 2.747 33,519 +10,366 0.00% 92,090
2011-10-07 2011-10-04 2.315 23,153 +6,849 0.00% 53,605
2011-10-06 2011-10-03 2.423 16,304 +228 0.00% 39,509
2011-10-04 2011-09-30 2.639 16,076 -718 0.00% 42,430
2011-09-30 2011-09-27 2.670 16,794 +586 0.00% 44,844
2011-09-27 2011-09-23 2.547 16,208 -3,887 0.00% 41,278
2011-09-26 2011-09-22 2.562 20,095 +648 0.00% 51,487
2011-09-22 2011-09-20 2.948 19,447 -6,479 0.00% 57,331
2011-09-21 2011-09-19 2.871 25,926 +3,279 0.00% 74,431
2011-09-19 2011-09-15 3.180 22,647 +6,297 0.00% 72,008
2011-09-16 2011-09-14 3.365 16,350 -6,474 0.00% 55,015
2011-09-15 2011-09-12 3.442 22,824 +6,479 0.00% 78,560
2011-09-14 2011-09-09 3.704 16,345 -77,668 0.00% 60,548
2011-09-12 2011-09-08 3.751 94,013 +12,881 0.01% 352,613
2011-09-09 2011-09-07 3.951 81,132 -6,517 0.01% 320,580
2011-09-07 2011-09-05 3.967 87,649 +6,154 0.01% 347,683
2011-09-06 2011-09-02 4.229 81,495 +64,789 0.01% 344,655
2011-09-05 2011-09-01 4.229 16,706 +190 0.00% 70,652
2011-09-02 2011-08-31 4.229 16,516 -6,131 0.00% 69,849
2011-09-01 2011-08-30 4.137 22,647 +6,479 0.00% 93,680
2011-08-31 2011-08-29 4.167 16,168 -648 0.00% 67,379
2011-08-29 2011-08-25 4.183 16,816 -6,479 0.00% 70,339
2011-08-26 2011-08-24 4.167 23,295 +6,479 0.00% 97,080
2011-08-24 2011-08-22 4.291 16,816 +270 0.00% 72,156
2011-08-19 2011-08-17 4.661 16,546 +32 0.00% 77,127
2011-08-18 2011-08-16 4.646 16,514 -19,436 0.00% 76,722
2011-08-17 2011-08-15 4.445 35,950 +29 0.00% 159,807
2011-08-16 2011-08-12 4.198 35,921 -6,479 0.00% 150,807
2011-08-15 2011-08-11 4.245 42,400 +7,056 0.00% 179,971
2011-08-12 2011-08-10 4.384 35,344 -160 0.00% 154,931
2011-08-11 2011-08-09 4.414 35,504 +18,365 0.00% 156,728
2011-08-10 2011-08-08 4.816 17,139 +649 0.00% 82,536
2011-08-03 2011-08-01 5.248 16,490 -324 0.00% 86,537
2011-08-02 2011-07-29 5.232 16,814 +612 0.00% 87,978
2011-07-29 2011-07-27 5.232 16,202 -359 0.00% 84,776
2011-07-26 2011-07-22 5.418 16,561 +584 0.00% 89,722
2011-07-25 2011-07-21 5.279 15,977 +155 0.00% 84,338
2011-07-22 2011-07-20 5.217 15,822 -868 0.00% 82,543
2011-07-20 2011-07-18 5.140 16,690 +583 0.00% 85,784
2011-07-18 2011-07-14 5.217 16,107 +190 0.00% 84,030
2011-07-15 2011-07-13 5.248 15,917 +251 0.00% 83,530
2011-07-14 2011-07-12 5.248 15,666 -648 0.00% 82,213
2011-07-13 2011-07-11 5.418 16,314 +651 0.00% 88,384
2011-07-12 2011-07-08 5.711 15,663 -647 0.00% 89,450
2011-07-11 2011-07-07 5.618 16,310 +386 0.00% 91,635
2011-07-07 2011-07-05 5.649 15,924 -648 0.00% 89,957
2011-07-06 2011-07-04 5.757 16,572 +374 0.00% 95,409
2011-07-05 2011-06-30 5.557 16,198 +339 0.00% 90,005
2011-07-04 2011-06-29 5.479 15,859 -676 0.00% 86,898
2011-06-30 2011-06-28 5.587 16,535 +648 0.00% 92,388
2011-06-24 2011-06-22 5.294 15,887 -648 0.00% 84,108
2011-06-23 2011-06-21 5.140 16,535 -263 0.00% 84,987
2011-06-16 2011-06-14 5.387 16,798 +1,087 0.00% 90,487
2011-06-15 2011-06-13 5.449 15,711 -921 0.00% 85,602
2011-06-14 2011-06-10 5.387 16,632 +785 0.00% 89,593
2011-06-10 2011-06-08 5.603 15,847 -647 0.00% 88,789
2011-06-09 2011-06-07 5.695 16,494 +647 0.00% 93,941
2011-06-08 2011-06-03 5.711 15,847 -894 0.00% 90,501
2011-06-07 2011-06-02 5.773 16,741 +982 0.00% 96,640
2011-06-03 2011-06-01 5.881 15,759 +3,773 0.00% 92,674
2011-05-31 2011-05-27 5.834 11,986 +206 0.00% 69,931
2011-05-27 2011-05-25 5.881 11,780 -1,166 0.00% 69,275
2011-05-25 2011-05-23 5.865 12,946 +473 0.00% 75,932
2011-05-16 2011-05-12 6.376 12,473 +79 0.00% 79,528
2011-05-13 2011-05-11 6.407 12,394 +183 0.00% 79,413
2011-05-09 2011-05-05 6.345 12,211 -399 0.00% 77,475
2011-05-06 2011-05-04 6.392 12,610 +948 0.00% 80,599
2011-05-05 2011-05-03 6.392 11,662 -429 0.00% 74,540
2011-05-04 2011-04-29 6.407 12,091 -323 0.00% 77,471
2011-05-03 2011-04-28 6.439 12,414 +475 0.00% 79,930
2011-04-29 2011-04-27 6.517 11,939 -6,071 0.00% 77,807
2011-04-26 2011-04-20 6.799 18,010 -573 0.00% 122,450
2011-04-21 2011-04-19 6.924 18,583 +474 0.00% 128,675
2011-04-20 2011-04-18 6.783 18,109 -260 0.00% 122,839
2011-04-18 2011-04-14 7.018 18,369 +6,383 0.00% 128,919
2011-04-15 2011-04-13 7.128 11,986 -723 0.00% 85,436
2011-04-14 2011-04-12 6.909 12,709 -3,830 0.00% 87,802
2011-04-13 2011-04-11 6.846 16,539 +618 0.00% 113,226
2011-04-12 2011-04-08 6.611 15,921 -2,554 0.00% 105,254
2011-04-11 2011-04-07 6.674 18,475 +547 0.00% 123,296
2011-04-06 2011-04-01 6.501 17,928 -4,671 0.00% 116,556
2011-04-01 2011-03-30 6.721 22,599 +3,830 0.00% 151,880
2011-03-25 2011-03-23 6.501 18,769 +427 0.00% 122,024
2011-03-24 2011-03-22 6.658 18,342 +316 0.00% 122,121
2011-03-23 2011-03-21 6.815 18,026 +2,393 0.00% 122,841
2011-03-22 2011-03-18 6.533 15,633 -3,064 0.00% 102,125
2011-03-21 2011-03-17 6.439 18,697 -639 0.00% 120,384
2011-03-18 2011-03-16 6.548 19,336 +862 0.00% 126,619
2011-03-17 2011-03-15 6.501 18,474 +197 0.00% 120,106
2011-03-16 2011-03-14 6.674 18,277 -478 0.00% 121,975
2011-03-15 2011-03-11 6.501 18,755 +918 0.00% 121,933
2011-03-11 2011-03-09 6.407 17,837 -5,107 0.00% 114,288
2011-03-10 2011-03-08 6.439 22,944 +1,061 0.00% 147,729
2011-03-09 2011-03-07 6.392 21,883 +5,107 0.00% 139,869
2011-03-08 2011-03-04 6.611 16,776 -459 0.00% 110,906
2011-03-02 2011-02-28 6.235 17,235 +5,107 0.00% 107,461
2011-03-01 2011-02-25 6.251 12,128 -447 0.00% 75,808
2011-02-28 2011-02-24 6.188 12,575 -6,383 0.00% 77,814
2011-02-24 2011-02-22 6.360 18,958 +6,383 0.00% 120,579
2011-02-22 2011-02-18 6.674 12,575 -171 0.00% 83,921
2011-02-17 2011-02-15 6.580 12,746 +508 0.00% 83,864
2011-02-16 2011-02-14 6.705 12,238 +638 0.00% 82,056
2011-02-15 2011-02-11 6.533 11,600 -957 0.00% 75,779
2011-02-11 2011-02-09 6.611 12,557 +556 0.00% 83,014
2011-02-08 2011-02-02 6.877 12,001 -127 0.00% 82,535
2011-02-07 2011-01-31 6.815 12,128 +26 0.00% 82,648
2011-02-01 2011-01-28 6.940 12,102 +463 0.00% 83,988
2011-01-31 2011-01-27 7.003 11,639 +149 0.00% 81,504
2011-01-28 2011-01-26 6.909 11,490 -638 0.00% 79,380
2011-01-27 2011-01-25 6.548 12,128 -3,830 0.00% 79,418
2011-01-26 2011-01-24 6.580 15,958 +638 0.00% 104,998
2011-01-25 2011-01-21 6.595 15,320 -638 0.00% 101,041
2011-01-21 2011-01-19 6.705 15,958 +638 0.00% 106,998
2011-01-20 2011-01-18 6.658 15,320 +3,830 0.00% 102,001
2011-01-19 2011-01-17 6.799 11,490 -520 0.00% 78,120
2011-01-18 2011-01-14 7.003 12,010 -63 0.00% 84,102
2011-01-17 2011-01-13 7.081 12,073 -463 0.00% 85,489
2011-01-13 2011-01-11 6.909 12,536 +772 0.00% 86,607
2011-01-11 2011-01-07 7.097 11,764 -6,426 0.00% 83,485
2011-01-10 2011-01-06 7.191 18,190 +5,745 0.00% 130,798
2011-01-07 2011-01-05 7.128 12,445 +418 0.00% 88,708
2011-01-06 2011-01-04 6.971 12,027 -3,657 0.00% 83,844
2011-01-05 2011-01-03 6.595 15,684 -127 0.00% 103,441
2010-12-30 2010-12-28 6.345 15,811 -320 0.00% 100,316
2010-12-29 2010-12-24 6.423 16,131 +20 0.00% 103,610
2010-12-28 2010-12-22 6.486 16,111 +639 0.00% 104,491
2010-12-23 2010-12-21 6.407 15,472 -6,384 0.00% 99,134
2010-12-22 2010-12-20 6.157 21,856 +6,320 0.00% 134,561
2010-12-21 2010-12-17 6.313 15,536 -537 0.00% 98,084
2010-12-20 2010-12-16 6.407 16,073 +219 0.00% 102,985
2010-12-16 2010-12-14 6.768 15,854 +3,511 0.00% 107,294
2010-12-15 2010-12-13 6.564 12,343 -6,383 0.00% 81,019
2010-12-14 2010-12-10 6.470 18,726 +638 0.00% 121,157
2010-12-13 2010-12-09 6.517 18,088 +6,384 0.00% 117,880
2010-12-10 2010-12-08 6.580 11,704 -56 0.00% 77,008
2010-12-07 2010-12-03 6.627 11,760 -35 0.00% 77,930
2010-12-06 2010-12-02 6.642 11,795 -958 0.00% 78,346
2010-11-25 2010-11-23 6.360 12,753 +192 0.00% 81,114
2010-11-22 2010-11-18 6.924 12,561 +638 0.00% 86,976
2010-11-17 2010-11-15 7.253 11,923 -381 0.00% 86,481
2010-11-15 2010-11-11 7.473 12,304 -8,937 0.00% 91,943
2010-11-12 2010-11-10 7.551 21,241 -12,128 0.00% 160,390
2010-11-11 2010-11-09 7.723 33,369 +12,406 0.00% 257,718
2010-11-10 2010-11-08 7.645 20,963 +12,766 0.00% 160,261
2010-11-09 2010-11-05 7.410 8,197 +319 0.00% 60,739
2010-11-08 2010-11-04 7.316 7,878 -957 0.00% 57,635
2010-11-05 2010-11-03 7.175 8,835 -1,277 0.00% 63,391
2010-11-04 2010-11-02 7.300 10,112 +667 0.00% 73,821
2010-11-03 2010-11-01 7.332 9,445 +505 0.00% 69,247
2010-11-02 2010-10-29 6.956 8,940 -929 0.00% 62,184
2010-10-28 2010-10-26 7.206 9,869 +1,276 0.00% 71,119
2010-10-27 2010-10-25 7.410 8,593 -4,492 0.00% 63,674
2010-10-26 2010-10-22 7.285 13,085 -3,192 0.00% 95,319
2010-10-22 2010-10-20 7.520 16,277 +60 0.00% 122,397
2010-10-20 2010-10-18 7.864 16,217 -6,383 0.00% 127,535
2010-10-18 2010-10-14 7.880 22,600 +1,031 0.00% 178,087
2010-10-14 2010-10-12 7.755 21,569 +2,554 0.00% 167,259
2010-10-13 2010-10-11 7.817 19,015 -2,554 0.00% 148,645
2010-10-11 2010-10-07 7.520 21,569 +5,693 0.00% 162,191
2010-10-08 2010-10-06 7.645 15,876 -5,107 0.00% 121,371
2010-10-07 2010-10-05 7.520 20,983 +5,653 0.00% 157,784
2010-10-06 2010-10-04 7.739 15,330 -3,906 0.00% 118,638
2010-10-05 2010-09-30 7.598 19,236 +1,277 0.00% 146,154
2010-09-30 2010-09-28 7.410 17,959 +1,915 0.00% 133,075
2010-09-29 2010-09-27 7.300 16,044 -6,384 0.00% 117,126
2010-09-24 2010-09-21 7.363 22,428 -11,445 0.00% 165,137
2010-09-21 2010-09-17 7.410 33,873 -4,904 0.00% 250,998
2010-09-20 2010-09-16 7.238 38,777 +21,384 0.00% 280,654
2010-09-17 2010-09-15 7.410 17,393 +521 0.00% 128,881
2010-09-16 2010-09-14 7.582 16,872 +1,277 0.00% 127,928
2010-09-14 2010-09-10 7.347 15,595 -326 0.00% 114,581
2010-09-13 2010-09-09 7.347 15,921 -638 0.00% 116,976
2010-09-10 2010-09-08 7.379 16,559 -1,915 0.00% 122,183
2010-09-09 2010-09-07 7.567 18,474 -13,128 0.00% 139,786
2010-09-08 2010-09-06 7.159 31,602 -9,575 0.00% 226,248
2010-09-07 2010-09-03 6.501 41,177 +3,830 0.00% 267,706
2010-09-01 2010-08-30 6.251 37,347 -615 0.00% 233,444
2010-08-30 2010-08-26 6.219 37,962 -128 0.00% 236,099
2010-08-27 2010-08-25 6.266 38,090 +6,384 0.00% 238,685
2010-08-24 2010-08-20 6.611 31,706 -3,830 0.00% 209,608
2010-08-23 2010-08-19 6.658 35,536 +3,830 0.00% 236,599
2010-08-19 2010-08-17 6.486 31,706 +383 0.00% 205,635
2010-08-16 2010-08-12 6.360 31,323 -474 0.00% 199,225
2010-08-13 2010-08-11 6.501 31,797 +319 0.00% 206,723
2010-08-12 2010-08-10 6.580 31,478 +128 0.00% 207,115
2010-08-11 2010-08-09 6.642 31,350 -3,120 0.00% 208,237
2010-08-10 2010-08-06 6.486 34,470 +3,830 0.00% 223,561
2010-08-09 2010-08-05 6.470 30,640 -4,150 0.00% 198,241
2010-08-06 2010-08-04 6.580 34,790 +3,980 0.00% 228,907
2010-08-05 2010-08-03 6.595 30,810 -967 0.00% 203,202
2010-08-04 2010-08-02 6.815 31,777 -3,234 0.00% 216,549
2010-08-02 2010-07-29 6.736 35,011 +541 0.00% 235,846
2010-07-30 2010-07-28 6.674 34,470 -6,990 0.00% 230,041
2010-07-28 2010-07-26 6.282 41,460 +105 0.00% 260,452
2010-07-27 2010-07-23 6.235 41,355 -64,471 0.00% 257,849
2010-07-26 2010-07-22 6.345 105,826 +54,896 0.01% 671,432
2010-07-23 2010-07-21 6.047 50,930 -8,880 0.00% 307,975
2010-07-22 2010-07-20 5.624 59,810 -3,830 0.01% 336,374
2010-07-21 2010-07-19 5.279 63,640 +511 0.01% 335,981
2010-07-20 2010-07-16 5.326 63,129 -319 0.01% 336,250
2010-07-19 2010-07-15 5.389 63,448 +3,830 0.01% 341,925
2010-07-15 2010-07-13 5.483 59,618 -127,666 0.01% 326,889
2010-07-14 2010-07-12 5.608 187,284 +128,496 0.02% 1,050,361
2010-07-07 2010-07-05 5.201 58,788 -220 0.01% 305,761
2010-07-06 2010-07-02 5.311 59,008 -638 0.01% 313,376
2010-07-05 2010-06-30 5.389 59,646 +638 0.01% 321,436
2010-07-02 2010-06-29 5.373 59,008 -894 0.01% 317,073
2010-06-30 2010-06-28 5.640 59,902 +128 0.01% 337,830
2010-06-29 2010-06-25 5.718 59,774 -12,766 0.01% 341,790
2010-06-28 2010-06-24 5.749 72,540 +13,532 0.01% 417,060
2010-06-25 2010-06-23 5.749 59,008 -500 0.01% 339,259
2010-06-24 2010-06-22 5.843 59,508 +53 0.01% 347,727
2010-06-23 2010-06-21 5.828 59,455 +529 0.01% 346,486
2010-06-22 2010-06-18 5.530 58,926 -369 0.01% 325,864
2010-06-21 2010-06-17 5.514 59,295 -2,234 0.01% 326,976
2010-06-18 2010-06-15 5.499 61,529 -4,469 0.01% 338,331
2010-06-17 2010-06-14 5.467 65,998 +3,830 0.01% 360,837
2010-06-15 2010-06-11 5.389 62,168 -44 0.01% 335,027
2010-06-14 2010-06-10 5.358 62,212 +320 0.01% 333,315
2010-06-11 2010-06-09 5.326 61,892 -4,213 0.01% 329,661
2010-06-10 2010-06-08 5.436 66,105 +3,830 0.01% 359,351
2010-06-09 2010-06-07 5.420 62,275 +854 0.01% 337,555
2010-06-03 2010-06-01 5.796 61,421 -3,830 0.01% 356,019
2010-06-01 2010-05-28 5.953 65,251 +3,830 0.01% 388,441
2010-05-31 2010-05-27 6.031 61,421 -15,320 0.01% 370,452
2010-05-28 2010-05-26 5.530 76,741 -1,314 0.01% 424,382
2010-05-26 2010-05-24 5.593 78,055 -7,022 0.01% 436,540
2010-05-25 2010-05-20 5.342 85,077 -6,383 0.01% 454,487
2010-05-24 2010-05-19 5.405 91,460 -64 0.01% 494,316
2010-05-19 2010-05-17 5.405 91,524 -3,830 0.01% 494,662
2010-05-14 2010-05-12 5.812 95,354 -13,052 0.01% 554,201
2010-05-13 2010-05-11 5.687 108,406 +13,405 0.01% 616,474
2010-05-12 2010-05-10 5.984 95,001 -6,375 0.01% 568,521
2010-05-11 2010-05-07 5.875 101,376 -13,405 0.01% 595,554
2010-05-10 2010-05-06 5.828 114,781 -8 0.01% 668,910
2010-05-07 2010-05-05 6.104 114,789 +22,822 0.01% 700,706
2010-05-06 2010-05-04 6.406 91,967 -24,130 0.01% 589,099
2010-05-05 2010-05-03 6.437 116,097 +24,982 0.01% 747,347
2010-05-04 2010-04-30 6.612 91,115 +6,282 0.01% 602,422
2010-05-03 2010-04-29 6.437 84,833 -4,415 0.01% 546,092
2010-04-30 2010-04-28 6.564 89,248 +10,091 0.01% 585,833
2010-04-29 2010-04-27 6.691 79,157 +12,614 0.01% 529,635
2010-04-27 2010-04-23 6.834 66,543 +946 0.01% 454,731
2010-04-23 2010-04-21 6.754 65,597 -15,137 0.01% 443,066
2010-04-22 2010-04-20 6.707 80,734 +1,640 0.01% 541,467
2010-04-21 2010-04-19 6.739 79,094 +19,186 0.01% 532,976
2010-04-20 2010-04-16 7.087 59,908 +6,307 0.01% 424,588
2010-04-19 2010-04-15 7.214 53,601 -8,830 0.00% 386,687
2010-04-16 2010-04-14 7.246 62,431 +3,784 0.01% 452,368
2010-04-15 2010-04-13 7.198 58,647 +12,615 0.01% 422,160
2010-04-14 2010-04-12 7.325 46,032 -253 0.00% 337,192
2010-04-13 2010-04-09 7.500 46,285 +6,877 0.00% 347,117
2010-04-12 2010-04-08 7.404 39,408 -5,045 0.00% 291,794
2010-04-09 2010-04-07 7.182 44,453 +5,045 0.00% 319,282
2010-04-08 2010-04-01 7.087 39,408 +253 0.00% 279,297
2010-04-07 2010-03-31 7.135 39,155 +1,892 0.00% 279,367
2010-04-01 2010-03-30 7.262 37,263 +2,523 0.00% 270,594
2010-03-30 2010-03-26 7.024 34,740 -8,830 0.00% 244,011
2010-03-29 2010-03-25 6.913 43,570 +8,881 0.00% 301,196
2010-03-26 2010-03-24 7.071 34,689 +631 0.00% 245,302
2010-03-17 2010-03-15 7.357 34,058 +5,676 0.00% 250,560
2010-03-16 2010-03-12 7.484 28,382 +442 0.00% 212,403
2010-03-15 2010-03-11 7.452 27,940 +189 0.00% 208,209
2010-03-12 2010-03-10 7.642 27,751 +18,388 0.00% 212,080
2010-03-10 2010-03-08 7.864 9,363 +503 0.00% 73,633
2010-03-09 2010-03-05 7.864 8,860 -42 0.00% 69,677
2010-03-08 2010-03-04 7.753 8,902 -7,443 0.00% 69,019
2010-03-05 2010-03-03 7.753 16,345 +610 0.00% 126,727
2010-03-04 2010-03-02 7.452 15,735 -221 0.00% 117,257
2010-03-03 2010-03-01 7.531 15,956 +470 0.00% 120,169
2010-02-26 2010-02-24 7.706 15,486 -6,307 0.00% 119,330
2010-02-25 2010-02-23 7.674 21,793 -568 0.00% 167,239
2010-02-22 2010-02-18 7.500 22,361 -38 0.00% 167,698
2010-02-19 2010-02-17 7.658 22,399 -5,597 0.00% 171,534
2010-02-18 2010-02-12 7.579 27,996 -641 0.00% 212,177
2010-02-17 2010-02-11 7.452 28,637 +7,068 0.00% 213,403
2010-02-12 2010-02-10 7.119 21,569 -271 0.00% 153,551
2010-02-11 2010-02-09 7.103 21,840 -271 0.00% 155,134
2010-02-09 2010-02-05 7.119 22,111 -6,307 0.00% 157,409
2010-02-08 2010-02-04 7.484 28,418 +6,307 0.00% 212,672
2010-02-05 2010-02-03 7.420 22,111 -19,735 0.00% 164,070
2010-02-04 2010-02-02 7.135 41,846 +9,902 0.00% 298,567
2010-02-03 2010-02-01 7.309 31,944 +15,968 0.00% 233,488
2010-01-29 2010-01-27 7.246 15,976 +447 0.00% 115,760
2010-01-28 2010-01-26 7.642 15,529 -271 0.00% 118,677
2010-01-27 2010-01-25 7.801 15,800 -542 0.00% 123,253
2010-01-26 2010-01-22 7.928 16,342 +367 0.00% 129,554
2010-01-25 2010-01-21 8.070 15,975 +6,653 0.00% 128,924
2010-01-22 2010-01-20 8.387 9,322 -378 0.00% 78,188
2010-01-20 2010-01-18 8.562 9,700 +44 0.00% 83,050
2010-01-19 2010-01-15 8.530 9,656 +441 0.00% 82,367
2010-01-15 2010-01-13 8.736 9,215 -123 0.00% 80,505
2010-01-12 2010-01-08 9.386 9,338 +37 0.00% 87,650
2010-01-07 2010-01-05 9.624 9,301 -3,077 0.00% 89,514
2010-01-06 2010-01-04 9.180 12,378 -2,522 0.00% 113,633
2010-01-05 2009-12-31 9.006 14,900 +2,522 0.00% 134,187
2010-01-04 2009-12-29 8.879 12,378 +586 0.00% 109,904
2009-12-29 2009-12-24 8.895 11,792 -6,937 0.00% 104,888
2009-12-28 2009-12-22 8.594 18,729 +719 0.00% 160,949
2009-12-23 2009-12-21 8.657 18,010 -631 0.00% 155,913
2009-12-22 2009-12-18 8.974 18,641 +631 0.00% 167,286
2009-12-21 2009-12-17 8.974 18,010 -268 0.00% 161,624
2009-12-18 2009-12-16 9.307 18,278 -31,407 0.00% 170,115
2009-12-17 2009-12-15 9.053 49,685 +31,264 0.00% 449,818
2009-12-16 2009-12-14 9.291 18,421 +8,830 0.00% 171,154
2009-12-15 2009-12-11 9.450 9,591 -3,190 0.00% 90,633
2009-12-14 2009-12-10 8.594 12,781 -765 0.00% 109,835
2009-12-10 2009-12-08 8.467 13,546 -12,614 0.00% 114,690
2009-12-09 2009-12-07 8.562 26,160 -219 0.00% 223,979
2009-12-08 2009-12-04 8.609 26,379 +730 0.00% 227,108
2009-12-07 2009-12-03 8.689 25,649 +12,785 0.00% 222,857
2009-12-03 2009-12-01 8.641 12,864 -10,092 0.00% 111,160
2009-11-30 2009-11-26 8.609 22,956 -6,937 0.00% 197,638
2009-11-26 2009-11-24 8.483 29,893 -6,307 0.00% 253,570
2009-11-25 2009-11-23 8.292 36,200 -10,092 0.00% 300,182
2009-11-24 2009-11-20 8.261 46,292 +4 0.00% 382,401
2009-11-23 2009-11-19 8.276 46,288 -1,261 0.00% 383,102
2009-11-20 2009-11-18 8.467 47,549 +3,784 0.00% 402,585
2009-11-19 2009-11-17 8.736 43,765 +11,242 0.00% 382,343
2009-11-18 2009-11-16 8.324 32,523 -14,465 0.00% 270,723
2009-11-16 2009-11-12 7.928 46,988 -3,784 0.00% 372,505
2009-11-13 2009-11-11 7.975 50,772 -13,297 0.00% 404,918
2009-11-11 2009-11-09 7.928 64,069 -11,987 0.01% 507,917
2009-11-10 2009-11-06 7.531 76,056 +15,768 0.01% 572,799
2009-11-09 2009-11-05 7.452 60,288 -3,222 0.01% 449,266
2009-11-06 2009-11-04 7.420 63,510 +3,521 0.01% 471,263
2009-11-05 2009-11-03 7.389 59,989 -316 0.01% 443,233
2009-11-04 2009-11-02 7.531 60,305 +743 0.01% 454,174
2009-11-02 2009-10-29 7.500 59,562 -38 0.01% 446,689
2009-10-29 2009-10-27 8.070 59,600 -478 0.01% 480,993
2009-10-28 2009-10-23 8.245 60,078 +6,196 0.01% 495,329
2009-10-27 2009-10-22 8.134 53,882 +362 0.00% 438,264
2009-10-23 2009-10-21 8.213 53,520 +171 0.00% 439,563
2009-10-22 2009-10-20 8.086 53,349 -6,307 0.00% 431,391
2009-10-21 2009-10-19 8.165 59,656 -3,784 0.01% 487,120
2009-10-20 2009-10-16 7.991 63,440 +7,569 0.01% 506,954
2009-10-19 2009-10-15 8.039 55,871 -3,785 0.01% 449,127
2009-10-16 2009-10-14 7.975 59,656 -9,777 0.01% 475,770
2009-10-15 2009-10-13 7.626 69,433 -631 0.01% 529,524
2009-10-13 2009-10-09 7.658 70,064 +5,046 0.01% 536,558
2009-10-12 2009-10-08 7.579 65,018 -6,307 0.01% 492,761
2009-10-09 2009-10-07 7.690 71,325 -11,158 0.01% 548,477
2009-10-08 2009-10-06 7.436 82,483 +5,896 0.01% 613,356
2009-10-07 2009-10-05 6.976 76,587 +631 0.01% 534,297
2009-10-06 2009-10-02 6.976 75,956 +12,614 0.01% 529,895
2009-10-05 2009-09-30 7.420 63,342 +12,614 0.01% 470,016
2009-10-02 2009-09-29 7.531 50,728 -4,588 0.00% 382,047
2009-09-30 2009-09-28 7.452 55,316 +3,784 0.01% 412,215
2009-09-28 2009-09-24 7.785 51,532 +965 0.00% 401,175
2009-09-25 2009-09-23 7.928 50,567 +3,008 0.00% 400,878
2009-09-24 2009-09-22 8.007 47,559 +8,830 0.00% 380,802
2009-09-23 2009-09-21 8.055 38,729 +2,523 0.00% 311,943
2009-09-22 2009-09-18 8.387 36,206 -367 0.00% 303,677
2009-09-21 2009-09-17 8.483 36,573 -4,761 0.00% 310,234
2009-09-18 2009-09-16 8.372 41,334 -6,307 0.00% 346,032
2009-09-17 2009-09-15 8.102 47,641 -82 0.00% 385,991
2009-09-16 2009-09-14 8.165 47,723 +4,191 0.00% 389,682
2009-09-15 2009-09-11 8.419 43,532 -3,862 0.00% 366,504
2009-09-14 2009-09-10 8.403 47,394 +3,153 0.00% 398,267
2009-09-11 2009-09-09 8.181 44,241 -2,522 0.00% 361,951
2009-09-10 2009-09-08 8.308 46,763 -6,308 0.00% 388,516
2009-09-09 2009-09-07 8.118 53,071 +5,677 0.00% 430,826
2009-09-08 2009-09-04 8.023 47,394 +2,523 0.00% 380,232
2009-09-07 2009-09-03 7.817 44,871 -34,058 0.00% 350,742
2009-09-04 2009-09-02 7.420 78,929 +37,842 0.01% 585,676
2009-09-02 2009-08-31 7.579 41,087 -487 0.00% 311,392
2009-08-31 2009-08-27 8.086 41,574 +3,784 0.00% 336,176
2009-08-28 2009-08-26 8.530 37,790 -12,614 0.00% 322,355
2009-08-27 2009-08-25 8.705 50,404 -6,128 0.00% 438,745
2009-08-26 2009-08-24 8.530 56,532 +11,082 0.01% 482,227
2009-08-25 2009-08-21 8.261 45,450 -5,046 0.00% 375,445
2009-08-24 2009-08-20 8.261 50,496 -612 0.00% 417,128
2009-08-21 2009-08-19 8.007 51,108 +2,522 0.00% 409,219
2009-08-19 2009-08-17 8.007 48,586 -48 0.00% 389,025
2009-08-17 2009-08-13 8.879 48,634 -37,842 0.00% 431,820
2009-08-14 2009-08-12 8.530 86,476 +59,061 0.01% 737,654
2009-08-13 2009-08-11 8.768 27,415 +21,444 0.00% 240,375
2009-08-12 2009-08-10 9.228 5,971 +2,522 0.00% 55,099
2009-08-10 2009-08-06 9.592 3,449 -6,307 0.00% 33,084
2009-08-07 2009-08-05 9.830 9,756 -6,307 0.00% 95,904
2009-08-06 2009-08-04 10.243 16,063 -1,261 0.00% 164,526
2009-08-05 2009-08-03 10.179 17,324 -75,685 0.00% 176,343
2009-08-04 2009-07-31 9.561 93,009 +75,685 0.01% 889,237
2009-08-03 2009-07-30 9.323 17,324 -5,916 0.00% 161,510
2009-07-31 2009-07-29 9.006 23,240 +5,676 0.00% 209,295
2009-07-30 2009-07-28 9.260 17,564 -5,979 0.00% 162,634
2009-07-29 2009-07-27 8.578 23,543 +18,921 0.00% 201,945
2009-07-28 2009-07-24 8.403 4,622 -189 0.00% 38,840
2009-07-27 2009-07-23 8.514 4,811 -2,836 0.00% 40,962
2009-07-22 2009-07-20 8.514 7,647 -60 0.00% 65,109
2009-07-21 2009-07-17 8.134 7,707 -6,667 0.00% 62,687
2009-07-20 2009-07-16 7.896 14,374 -16,272 0.00% 113,496
2009-07-14 2009-07-10 7.436 30,646 +10,091 0.00% 227,888
2009-07-13 2009-07-09 7.579 20,555 +6,307 0.00% 155,783
2009-07-09 2009-07-07 8.007 14,248 -265 0.00% 114,083
2009-07-08 2009-07-06 8.276 14,513 -12,614 0.00% 120,117
2009-07-06 2009-07-02 7.848 27,127 -316 0.00% 212,903
2009-07-03 2009-06-30 7.737 27,443 +6,308 0.00% 212,337
2009-06-30 2009-06-26 8.086 21,135 -1,893 0.00% 170,902
2009-06-26 2009-06-24 7.928 23,028 -1,127 0.00% 182,558
2009-06-22 2009-06-18 7.515 24,155 +2,523 0.00% 181,535
2009-06-19 2009-06-17 7.642 21,632 -795 0.00% 165,317
2009-06-17 2009-06-15 7.975 22,427 +7,568 0.00% 178,860
2009-06-12 2009-06-10 8.594 14,859 -12,324 0.00% 127,692
2009-06-11 2009-06-09 7.737 27,183 +269 0.00% 210,326
2009-06-09 2009-06-05 8.150 26,914 +385 0.00% 219,339
2009-06-08 2009-06-04 8.403 26,529 +16,399 0.00% 222,932
2009-06-05 2009-06-03 8.213 10,130 -163 0.00% 83,198
2009-06-04 2009-06-02 7.119 10,293 -6,776 0.00% 73,276
2009-06-03 2009-06-01 7.293 17,069 -121 0.00% 124,492
2009-05-25 2009-05-21 6.707 17,190 +34 0.00% 115,290
2009-05-21 2009-05-19 6.849 17,156 +756 0.00% 117,510
2009-05-20 2009-05-18 6.532 16,400 -1,183 0.00% 107,131
2009-05-18 2009-05-14 6.342 17,583 +308 0.00% 111,514
2009-05-14 2009-05-12 6.295 17,275 +54 0.00% 108,739
2009-05-13 2009-05-11 6.374 17,221 +631 0.00% 109,764
2009-05-12 2009-05-08 6.548 16,590 -12,614 0.00% 108,635
2009-05-11 2009-05-07 6.009 29,204 +12,347 0.00% 175,492
2009-05-08 2009-05-06 6.168 16,857 -789 0.00% 103,969
2009-05-07 2009-05-05 6.025 17,646 +717 0.00% 106,318
2009-05-06 2009-05-04 5.787 16,929 -442 0.00% 97,971
2009-04-27 2009-04-23 5.121 17,371 -63 0.00% 88,962
2009-04-24 2009-04-22 4.979 17,434 +568 0.00% 86,796
2009-04-23 2009-04-21 5.280 16,866 -497 0.00% 89,049
2009-04-21 2009-04-17 5.216 17,363 +965 0.00% 90,572
2009-04-17 2009-04-15 5.518 16,398 -16,657 0.00% 90,478
2009-04-16 2009-04-14 5.438 33,055 +258 0.00% 179,765
2009-04-14 2009-04-08 4.598 32,797 -841 0.00% 150,802
2009-04-09 2009-04-07 4.852 33,638 -5,676 0.00% 163,202
2009-04-08 2009-04-06 4.979 39,314 +10,158 0.00% 195,728
2009-04-07 2009-04-03 4.883 29,156 -19,552 0.00% 142,382
2009-04-06 2009-04-02 4.677 48,708 +7,568 0.00% 227,823
2009-04-03 2009-04-01 4.455 41,140 -100 0.00% 183,293
2009-04-02 2009-03-31 4.329 41,240 +529 0.00% 178,507
2009-04-01 2009-03-30 4.281 40,711 -630 0.00% 174,281
2009-03-31 2009-03-27 4.709 41,341 -5,683 0.00% 194,676
2009-03-30 2009-03-26 4.630 47,024 -18,921 0.00% 217,710
2009-03-27 2009-03-25 4.487 65,945 -12,948 0.01% 295,899
2009-03-26 2009-03-24 4.598 78,893 +13,244 0.01% 362,753
2009-03-25 2009-03-23 4.677 65,649 +14,616 0.01% 307,061
2009-03-24 2009-03-20 4.186 51,033 -1,262 0.00% 213,614
2009-03-23 2009-03-19 4.249 52,295 +6,223 0.00% 222,213
2009-03-20 2009-03-18 4.027 46,072 +23,336 0.00% 185,544
2009-03-19 2009-03-17 4.091 22,736 -89,289 0.00% 93,006
2009-03-18 2009-03-16 4.138 112,025 +69,377 0.01% 463,586
2009-03-16 2009-03-12 3.726 42,648 +1,000 0.00% 158,906
2009-03-13 2009-03-11 3.821 41,648 -6,308 0.00% 159,143
2009-03-12 2009-03-10 3.789 47,956 -3,153 0.00% 181,725
2009-03-11 2009-03-09 3.631 51,109 +5,046 0.00% 185,570
2009-03-10 2009-03-06 3.615 46,063 +16,398 0.00% 166,518
2009-03-09 2009-03-05 3.758 29,665 -10,344 0.00% 111,472
2009-03-06 2009-03-04 3.932 40,009 -6,307 0.00% 157,320
2009-03-05 2009-03-03 3.694 46,316 -6,994 0.00% 171,105
2009-03-04 2009-03-02 3.409 53,310 -394 0.00% 181,728
2009-03-02 2009-02-26 3.742 53,704 +19,237 0.00% 200,953
2009-02-27 2009-02-25 3.885 34,467 -12,930 0.00% 133,889
2009-02-26 2009-02-24 4.075 47,397 +12,614 0.00% 193,134
2009-02-24 2009-02-20 4.329 34,783 +5,046 0.00% 150,558
2009-02-23 2009-02-19 4.566 29,737 +6,307 0.00% 135,789
2009-02-20 2009-02-18 4.566 23,430 +631 0.00% 106,989
2009-02-18 2009-02-16 4.741 22,799 -37,842 0.00% 108,084
2009-02-17 2009-02-13 4.582 60,641 +24,849 0.01% 277,868
2009-02-13 2009-02-11 4.693 35,792 +18,921 0.00% 167,978
2009-02-12 2009-02-10 4.804 16,871 -550 0.00% 81,051
2009-02-10 2009-02-06 4.582 17,421 +631 0.00% 79,826
2009-02-06 2009-02-04 4.614 16,790 -16,398 0.00% 77,467
2009-02-05 2009-02-03 4.170 33,188 -15,137 0.00% 138,392
2009-02-03 2009-01-30 4.107 48,325 +6,307 0.00% 198,448
2009-02-02 2009-01-29 3.900 42,018 +189 0.00% 163,887
2009-01-29 2009-01-22 3.758 41,829 -12,614 0.00% 157,181
2009-01-23 2009-01-21 3.774 54,443 +18,921 0.00% 205,444
2009-01-21 2009-01-19 4.233 35,522 +18,921 0.00% 150,378
2009-01-15 2009-01-13 4.138 16,601 -251 0.00% 68,699
2009-01-09 2009-01-07 4.741 16,852 -6,396 0.00% 79,891
2009-01-08 2009-01-06 4.868 23,248 -50,805 0.00% 113,162
2009-01-07 2009-01-05 4.947 74,053 +38,439 0.01% 366,330
2009-01-06 2009-01-02 4.630 35,614 -21,444 0.00% 164,884
2009-01-05 2008-12-31 4.376 57,058 -16,234 0.01% 249,690
2009-01-02 2008-12-29 4.329 73,292 +12,614 0.01% 317,245
2008-12-30 2008-12-24 4.265 60,678 -911 0.01% 258,797
2008-12-29 2008-12-22 4.329 61,589 +16,178 0.01% 266,588
2008-12-23 2008-12-19 4.757 45,411 +29,013 0.00% 216,002
2008-12-22 2008-12-18 4.836 16,398 -614 0.00% 79,299
2008-12-19 2008-12-17 4.439 17,012 -333 0.00% 75,525
2008-12-17 2008-12-15 3.837 17,345 +279 0.00% 66,553
2008-12-16 2008-12-12 3.631 17,066 +220 0.00% 61,964
2008-12-15 2008-12-11 4.075 16,846 -12,614 0.00% 68,644
2008-12-12 2008-12-10 4.218 29,460 +12,368 0.00% 124,248
2008-12-10 2008-12-08 4.043 17,092 -6,310 0.00% 69,105
2008-12-09 2008-12-05 3.726 23,402 -18,290 0.00% 87,196
2008-12-08 2008-12-04 3.536 41,692 +18,743 0.00% 147,412
2008-12-05 2008-12-03 3.567 22,949 -6,900 0.00% 81,869
2008-12-04 2008-12-02 3.250 29,849 +6,307 0.00% 97,019
2008-12-03 2008-12-01 3.504 23,542 -12,446 0.00% 82,492
2008-12-02 2008-11-28 3.234 35,988 -12,614 0.00% 116,403
2008-12-01 2008-11-27 3.139 48,602 -31,866 0.00% 152,579
2008-11-28 2008-11-26 2.902 80,468 +13,439 0.01% 233,480
2008-11-27 2008-11-25 2.822 67,029 +12,614 0.01% 189,172
2008-11-26 2008-11-24 2.965 54,415 +18,921 0.00% 161,337
2008-11-25 2008-11-21 3.044 35,494 -25,566 0.00% 108,052
2008-11-24 2008-11-20 2.648 61,060 +6,307 0.01% 161,677
2008-11-21 2008-11-19 2.886 54,753 +18,921 0.01% 157,999
2008-11-19 2008-11-17 3.599 35,832 +12,614 0.00% 128,965
2008-11-18 2008-11-14 3.774 23,218 +6,736 0.00% 87,615
2008-11-17 2008-11-13 3.678 16,482 -7,213 0.00% 60,628
2008-11-13 2008-11-11 3.488 23,695 +6,622 0.00% 82,652
2008-11-12 2008-11-10 3.583 17,073 -25,228 0.00% 61,178
2008-11-11 2008-11-07 2.664 42,301 +25,271 0.00% 112,677
2008-11-04 2008-10-31 2.204 17,030 -218 0.00% 37,532
2008-11-03 2008-10-30 1.966 17,248 -8,830 0.00% 33,911
2008-10-31 2008-10-29 1.697 26,078 +1 0.00% 44,242
2008-10-30 2008-10-28 1.617 26,077 -400 0.00% 42,173
2008-10-29 2008-10-27 1.522 26,477 +631 0.00% 40,301
2008-10-28 2008-10-24 1.760 25,846 -1 0.00% 45,487
2008-10-27 2008-10-23 2.014 25,847 -521 0.00% 52,046
2008-10-23 2008-10-21 2.315 26,368 -5,793 0.00% 61,039
2008-10-22 2008-10-20 2.521 32,161 +6,307 0.00% 81,078
2008-10-17 2008-10-15 2.727 25,854 +626 0.00% 70,507
2008-10-16 2008-10-14 3.123 25,228 -44,617 0.00% 78,800
2008-10-15 2008-10-13 3.076 69,845 -649 0.01% 214,838
2008-10-14 2008-10-10 2.680 70,494 -5,929 0.01% 188,892
2008-10-10 2008-10-08 3.171 76,423 -24,857 0.01% 242,342
2008-10-09 2008-10-06 3.552 101,280 +31,700 0.01% 359,705
2008-10-08 2008-10-03 4.027 69,580 -6,307 0.01% 280,216
2008-10-06 2008-10-02 4.138 75,887 -6,938 0.01% 314,039
2008-10-03 2008-09-30 3.774 82,825 -59 0.01% 312,546
2008-09-30 2008-09-26 4.107 82,884 +12,948 0.01% 340,365
2008-09-29 2008-09-25 4.233 69,936 -6,510 0.01% 296,065
2008-09-26 2008-09-24 4.170 76,446 -11,352 0.01% 318,776
2008-09-25 2008-09-23 4.313 87,798 +51,060 0.01% 378,642
2008-09-24 2008-09-22 4.661 36,738 +10,091 0.00% 171,253
2008-09-23 2008-09-19 4.757 26,647 -833 0.00% 126,749
2008-09-19 2008-09-17 3.678 27,480 +420 0.00% 101,083
2008-09-18 2008-09-16 3.837 27,060 +520 0.00% 103,829
2008-09-17 2008-09-12 4.091 26,540 -631 0.00% 108,566
2008-09-16 2008-09-11 4.170 27,171 -6,626 0.00% 113,302
2008-09-12 2008-09-10 4.376 33,797 +631 0.00% 147,898
2008-09-11 2008-09-09 4.677 33,166 +6,307 0.00% 155,128
2008-09-10 2008-09-08 4.931 26,859 +352 0.00% 132,442
2008-09-09 2008-09-05 4.772 26,507 -6,290 0.00% 126,503
2008-09-08 2008-09-04 4.947 32,797 -1,021 0.00% 162,242
2008-09-05 2008-09-03 4.899 33,818 +6,307 0.00% 165,684
2008-09-03 2008-09-01 5.438 27,511 +967 0.00% 149,615
2008-09-02 2008-08-29 5.613 26,544 -5,205 0.00% 148,986
2008-09-01 2008-08-28 5.534 31,749 -1,261 0.00% 175,683
2008-08-28 2008-08-26 5.232 33,010 +66 0.00% 172,717
2008-08-27 2008-08-25 5.042 32,944 +6,407 0.00% 166,103
2008-08-26 2008-08-21 5.470 26,537 +2,522 0.00% 145,160
2008-08-25 2008-08-20 5.629 24,015 -6,307 0.00% 135,172
2008-08-21 2008-08-19 5.169 30,322 +6,307 0.00% 156,729
2008-08-20 2008-08-18 5.216 24,015 -930 0.00% 125,272
2008-08-19 2008-08-15 5.565 24,945 +631 0.00% 138,824
2008-08-18 2008-08-14 5.819 24,314 -6,938 0.00% 141,481
2008-08-15 2008-08-13 5.534 31,252 -100 0.00% 172,933
2008-08-14 2008-08-12 5.771 31,352 +663 0.00% 180,943
2008-08-13 2008-08-11 5.819 30,689 -186 0.00% 178,576
2008-08-12 2008-08-08 6.104 30,875 +6,543 0.00% 188,470
2008-08-11 2008-08-07 6.564 24,332 +100 0.00% 159,718
2008-08-07 2008-08-04 7.293 24,232 +2,523 0.00% 176,735
2008-08-01 2008-07-30 7.642 21,709 +99 0.00% 165,906
2008-07-31 2008-07-29 7.278 21,610 -25,228 0.00% 157,269
2008-07-30 2008-07-28 7.389 46,838 -675 0.00% 346,066
2008-07-29 2008-07-25 7.151 47,513 +180 0.00% 339,754
2008-07-28 2008-07-24 7.753 47,333 +6,938 0.00% 366,985
2008-07-25 2008-07-23 7.785 40,395 -315 0.00% 314,474
2008-07-23 2008-07-21 7.785 40,710 -6,307 0.00% 316,926
2008-07-22 2008-07-18 7.563 47,017 +157 0.00% 355,589
2008-07-21 2008-07-17 7.563 46,860 -1,034 0.00% 354,402
2008-07-16 2008-07-14 7.928 47,894 +3,784 0.00% 379,687
2008-07-15 2008-07-11 7.753 44,110 -3,784 0.00% 341,996
2008-07-14 2008-07-10 7.579 47,894 +780 0.00% 362,981
2008-07-11 2008-07-09 7.230 47,114 -12,984 0.00% 340,635
2008-07-10 2008-07-08 6.818 60,098 -47,414 0.01% 409,735
2008-07-07 2008-07-03 6.659 107,512 -2,523 0.01% 715,948
2008-07-04 2008-07-02 6.881 110,035 -1,261 0.01% 757,174
2008-06-25 2008-06-23 7.262 111,296 -4,536 0.01% 808,202
2008-06-24 2008-06-20 7.817 115,832 -63,070 0.01% 905,421
2008-06-20 2008-06-18 8.229 178,902 +26,489 0.02% 1,472,169
2008-06-19 2008-06-17 8.055 152,413 +136,567 0.01% 1,227,611
2008-06-18 2008-06-16 8.039 15,846 +1,261 0.00% 127,380
2008-06-17 2008-06-13 7.928 14,585 +631 0.00% 115,625
2008-06-13 2008-06-11 8.086 13,954 -642 0.00% 112,835
2008-06-11 2008-06-06 8.514 14,596 +519 0.00% 124,275
2008-06-06 2008-06-04 8.752 14,077 +3,785 0.00% 123,204
2008-06-04 2008-06-02 9.275 10,292 -964 0.00% 95,462
2008-06-03 2008-05-30 9.244 11,256 +631 0.00% 104,047
2008-06-02 2008-05-29 9.085 10,625 -17 0.00% 96,529
2008-05-30 2008-05-28 8.942 10,642 +332 0.00% 95,165
2008-05-29 2008-05-27 9.133 10,310 -857 0.00% 94,158
2008-05-28 2008-05-26 9.022 11,167 +640 0.00% 100,745
2008-05-27 2008-05-23 9.529 10,527 -1,523 0.00% 100,312
2008-05-26 2008-05-22 9.323 12,050 +452 0.00% 112,341
2008-05-23 2008-05-21 9.608 11,598 +554 0.00% 111,437
2008-05-22 2008-05-20 9.260 11,044 -3,415 0.00% 102,262
2008-05-21 2008-05-19 9.418 14,459 -9,199 0.00% 136,176
2008-05-20 2008-05-16 9.244 23,658 -7,606 0.00% 218,686
2008-05-19 2008-05-15 9.038 31,264 +6,685 0.00% 282,549
2008-05-16 2008-05-14 9.149 24,579 -19,874 0.00% 224,861
2008-05-15 2008-05-13 9.277 44,453 -107,220 0.00% 412,381
2008-05-14 2008-05-09 8.398 151,673 +119,426 0.01% 1,273,738
2008-05-09 2008-05-07 8.398 32,247 -3,687 0.00% 270,808
2008-05-08 2008-05-06 8.756 35,934 +1,482 0.00% 314,637
2008-05-06 2008-05-02 8.626 34,452 -27,956 0.00% 297,175
2008-05-05 2008-04-30 8.170 62,408 -15,808 0.01% 509,878
2008-04-29 2008-04-25 7.975 78,216 +6,144 0.01% 623,755
2008-04-28 2008-04-24 8.121 72,072 -15,361 0.01% 585,315
2008-04-25 2008-04-23 7.633 87,433 -17,204 0.01% 667,376
2008-04-23 2008-04-21 7.080 104,637 +6,144 0.01% 740,793
2008-04-22 2008-04-18 6.836 98,493 +6,145 0.01% 673,251
2008-04-15 2008-04-11 7.145 92,348 -615 0.01% 659,803
2008-04-09 2008-04-07 7.161 92,963 -28,264 0.01% 665,710
2008-04-08 2008-04-03 6.949 121,227 -2,457 0.01% 842,460
2008-04-03 2008-04-01 6.591 123,684 +7,373 0.01% 815,250
2008-04-01 2008-03-28 6.819 116,311 +614 0.01% 793,153
2008-03-31 2008-03-27 6.477 115,697 -367 0.01% 749,424
2008-03-27 2008-03-25 6.250 116,064 -6,144 0.01% 725,356
2008-03-26 2008-03-20 5.957 122,208 +10,198 0.01% 727,952
2008-03-20 2008-03-18 6.201 112,010 +17,819 0.01% 694,551
2008-03-19 2008-03-17 6.233 94,191 -5,778 0.01% 587,125
2008-03-18 2008-03-14 6.933 99,969 +10,261 0.01% 693,102
2008-03-17 2008-03-13 7.015 89,708 -3,687 0.01% 629,261
2008-03-14 2008-03-12 7.307 93,395 +73,273 0.01% 682,484
2008-03-10 2008-03-06 7.519 20,122 -6,145 0.00% 151,299
2008-03-07 2008-03-05 7.324 26,267 +6,145 0.00% 192,373
2008-03-06 2008-03-04 7.454 20,122 +123 0.00% 149,989
2008-03-04 2008-02-29 8.105 19,999 -2,458 0.00% 162,091
2008-03-03 2008-02-28 8.414 22,457 -6,575 0.00% 188,958
2008-02-27 2008-02-25 7.942 29,032 -30,721 0.00% 230,579
2008-02-26 2008-02-22 7.600 59,753 +6,144 0.01% 454,149
2008-02-25 2008-02-21 7.568 53,609 +30,722 0.01% 405,707
2008-02-22 2008-02-20 7.487 22,887 +614 0.00% 171,344
2008-02-20 2008-02-18 7.373 22,273 -614 0.00% 164,210
2008-02-15 2008-02-13 6.884 22,887 +254 0.00% 157,562
2008-02-14 2008-02-12 6.705 22,633 +307 0.00% 151,761
2008-02-12 2008-02-06 6.884 22,326 -4,915 0.00% 153,700
2008-02-11 2008-02-04 7.194 27,241 +4,942 0.00% 195,960
2008-02-05 2008-02-01 6.933 22,299 -1,228 0.00% 154,603
2008-01-31 2008-01-29 7.096 23,527 -619 0.00% 166,946
2008-01-30 2008-01-28 7.080 24,146 -430 0.00% 170,945
2008-01-28 2008-01-24 7.177 24,576 +1,204 0.00% 176,389
2008-01-25 2008-01-23 7.177 23,372 -492 0.00% 167,748
2008-01-24 2008-01-22 7.210 23,864 -24,884 0.00% 172,056
2008-01-23 2008-01-21 7.454 48,748 +614 0.00% 363,366
2008-01-16 2008-01-14 8.414 48,134 -627 0.00% 405,009
2008-01-15 2008-01-11 8.658 48,761 -122,887 0.00% 422,189
2008-01-14 2008-01-10 8.756 171,648 +12,117 0.02% 1,502,945
2008-01-11 2008-01-09 8.854 159,531 +115,251 0.01% 1,412,428
2008-01-10 2008-01-08 8.528 44,280 -6,440 0.00% 377,625
2008-01-09 2008-01-07 8.333 50,720 -2,458 0.00% 422,641
2008-01-08 2008-01-04 8.496 53,178 +2,458 0.00% 451,778
2007-12-28 2007-12-24 8.723 50,720 -6,144 0.00% 442,452
2007-12-27 2007-12-20 8.414 56,864 +17,818 0.01% 478,465
2007-12-21 2007-12-19 8.398 39,046 -99,539 0.00% 327,905
2007-12-20 2007-12-18 8.284 138,585 +117,313 0.01% 1,148,038
2007-12-19 2007-12-17 8.186 21,272 -491 0.00% 174,140
2007-12-17 2007-12-13 9.098 21,763 -2,458 0.00% 197,994
2007-12-14 2007-12-12 9.407 24,221 +6,144 0.00% 227,846
2007-12-12 2007-12-10 9.749 18,077 -2,458 0.00% 176,228
2007-12-11 2007-12-07 10.074 20,535 -1,625 0.00% 206,875
2007-12-10 2007-12-06 9.944 22,160 -11,060 0.00% 220,360
2007-12-07 2007-12-05 9.391 33,220 -295 0.00% 311,959
2007-12-06 2007-12-04 8.951 33,515 -2,313 0.00% 300,002
2007-12-05 2007-12-03 8.935 35,828 +6,145 0.00% 320,123
2007-12-04 2007-11-30 9.065 29,683 +2,457 0.00% 269,082
2007-11-30 2007-11-28 9.049 27,226 -18,433 0.00% 246,366
2007-11-29 2007-11-27 9.000 45,659 +5,530 0.00% 410,936
2007-11-28 2007-11-26 8.902 40,129 -6,144 0.00% 357,246
2007-11-27 2007-11-23 8.528 46,273 +8,602 0.00% 394,622
2007-11-26 2007-11-22 8.463 37,671 +12,289 0.00% 318,811
2007-11-23 2007-11-21 8.675 25,382 -16,684 0.00% 220,179
2007-11-22 2007-11-20 8.919 42,066 +22,120 0.00% 375,175
2007-11-21 2007-11-19 8.056 19,946 -3,687 0.00% 160,688
2007-11-20 2007-11-16 7.812 23,633 -41,781 0.00% 184,622
2007-11-19 2007-11-15 8.349 65,414 +6,144 0.01% 546,148
2007-11-16 2007-11-14 8.935 59,270 +5,817 0.01% 529,577
2007-11-13 2007-11-09 9.163 53,453 +51,613 0.01% 489,782
2007-11-12 2007-11-08 9.521 1,840 -246 0.00% 17,518
2007-11-09 2007-11-07 9.749 2,086 +123 0.00% 20,336
2007-11-06 2007-11-02 10.595 1,963 +1,475 0.00% 20,798
2007-11-05 2007-11-01 10.969 488 -1,255 0.00% 5,353
2007-11-02 2007-10-31 11.116 1,743 -2,457 0.00% 19,375
2007-11-01 2007-10-30 11.230 4,200 -2,458 0.00% 47,165
2007-10-31 2007-10-29 12.255 6,658 +2,006 0.00% 81,595
2007-10-30 2007-10-26 12.450 4,652 -1,774 0.00% 57,919
2007-10-29 2007-10-25 12.223 6,426 -614 0.00% 78,542
2007-10-26 2007-10-24 12.548 7,040 +1,966 0.00% 88,338
2007-10-25 2007-10-23 12.841 5,074 +3,974 0.00% 65,155
2007-10-24 2007-10-22 12.825 1,100 +926 0.00% 14,107
2007-10-22 2007-10-17 13.329 174 -614 0.00% 2,319
2007-10-18 2007-10-16 13.427 788 +614 0.00% 10,580
2007-10-17 2007-10-15 14.029 174 -1,981 0.00% 2,441
2007-10-15 2007-10-11 13.752 2,155 +614 0.00% 29,636
2007-10-10 2007-10-08 13.329 1,541 -614 0.00% 20,540
2007-10-08 2007-10-04 12.385 2,155 -80 0.00% 26,690
2007-10-05 2007-10-03 13.280 2,235 +878 0.00% 29,682
2007-09-25 2007-09-21 13.167 1,357 -6,145 0.00% 17,867
2007-09-21 2007-09-19 13.687 7,502 +5,530 0.00% 102,682
2007-09-19 2007-09-17 12.336 1,972 -6,144 0.00% 24,328
2007-09-18 2007-09-14 12.141 8,116 +5,783 0.00% 98,538
2007-09-17 2007-09-13 11.165 2,333 -61 0.00% 26,047
2007-09-14 2007-09-12 11.148 2,394 -6,145 0.00% 26,689
2007-09-13 2007-09-11 10.774 8,539 -6,144 0.00% 92,000
2007-09-12 2007-09-10 10.758 14,683 +513 0.00% 157,957
2007-09-11 2007-09-07 10.839 14,170 +6,145 0.00% 153,591
2007-09-10 2007-09-06 11.051 8,025 -2,458 0.00% 88,682
2007-09-07 2007-09-05 10.986 10,483 +615 0.00% 115,163
2007-09-03 2007-08-30 11.034 9,868 +6,144 0.00% 108,888
2007-08-31 2007-08-29 11.034 3,724 -307 0.00% 41,092
2007-08-30 2007-08-28 11.246 4,031 -14,132 0.00% 45,333
2007-08-29 2007-08-27 11.425 18,163 -5,458 0.00% 207,514
2007-08-28 2007-08-24 10.335 23,621 -426 0.00% 244,115
2007-08-27 2007-08-23 10.123 24,047 -15,361 0.00% 243,430
2007-08-24 2007-08-22 9.798 39,408 -615 0.00% 386,103
2007-08-22 2007-08-20 9.716 40,023 +308 0.00% 388,872
2007-08-21 2007-08-17 8.951 39,715 +2,457 0.00% 355,500
2007-08-17 2007-08-15 9.960 37,258 +5,223 0.00% 371,102
2007-08-16 2007-08-14 10.302 32,035 -24 0.00% 330,028
2007-08-15 2007-08-13 10.270 32,059 +14,747 0.00% 329,232
2007-08-14 2007-08-10 10.416 17,312 -615 0.00% 180,322
2007-08-10 2007-08-08 10.807 17,927 +307 0.00% 193,730
2007-08-03 2007-08-01 10.628 17,620 +3,687 0.00% 187,258
2007-08-02 2007-07-31 11.344 13,933 +4,916 0.00% 158,052
2007-08-01 2007-07-30 11.018 9,017 +3,649 0.00% 99,351
2007-07-30 2007-07-26 11.165 5,368 -4,355 0.00% 59,932
2007-07-27 2007-07-25 11.539 9,723 -24,577 0.00% 112,194
2007-07-26 2007-07-24 11.425 34,300 -19,662 0.00% 391,880
2007-07-25 2007-07-23 10.335 53,962 -1,536 0.01% 557,679
2007-07-20 2007-07-18 10.009 55,498 -922 0.01% 555,488
2007-07-17 2007-07-13 10.221 56,420 -2,819 0.01% 576,653
2007-07-12 2007-07-10 10.302 59,239 +3,686 0.01% 610,286
2007-07-11 2007-07-09 10.286 55,553 -614 0.01% 571,409
2007-07-06 2007-07-04 10.449 56,167 +3,687 0.01% 586,865
2007-07-03 2007-06-28 9.846 52,480 +614 0.00% 516,739
2007-06-29 2007-06-27 9.928 51,866 -1,229 0.00% 514,914
2007-06-26 2007-06-22 10.514 53,095 0.00% 558,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top