History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 82,000 | +0 | 0.00% | 227,140 |
| 2025-10-13 | 2025-10-09 | 2.820 | 82,000 | +0 | 0.00% | 231,240 |
| 2025-10-10 | 2025-10-08 | 2.780 | 82,000 | +0 | 0.00% | 227,960 |
| 2025-10-09 | 2025-10-06 | 2.750 | 82,000 | -10,000 | 0.00% | 225,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 92,000 | +10,000 | 0.01% | 253,920 |
| 2025-10-06 | 2025-10-02 | 2.730 | 82,000 | -40,000 | 0.00% | 223,860 |
| 2025-10-03 | 2025-09-30 | 2.670 | 122,000 | -42,000 | 0.01% | 325,740 |
| 2025-10-02 | 2025-09-29 | 2.680 | 164,000 | -160,000 | 0.01% | 439,520 |
| 2025-09-29 | 2025-09-25 | 2.440 | 324,000 | +42,000 | 0.02% | 790,560 |
| 2025-09-25 | 2025-09-23 | 2.440 | 282,000 | +40,000 | 0.02% | 688,080 |
| 2025-09-24 | 2025-09-22 | 2.590 | 242,000 | -140,000 | 0.01% | 626,780 |
| 2025-09-23 | 2025-09-19 | 2.480 | 382,000 | -40,000 | 0.02% | 947,360 |
| 2025-09-22 | 2025-09-18 | 2.370 | 422,000 | +50,000 | 0.02% | 1,000,140 |
| 2025-09-19 | 2025-09-17 | 2.410 | 372,000 | -46,000 | 0.02% | 896,520 |
| 2025-09-17 | 2025-09-15 | 2.470 | 418,000 | +46,000 | 0.02% | 1,032,460 |
| 2025-09-15 | 2025-09-11 | 2.460 | 372,000 | -30,000 | 0.02% | 915,120 |
| 2025-09-11 | 2025-09-09 | 2.540 | 402,000 | -180,000 | 0.02% | 1,021,080 |
| 2025-09-04 | 2025-09-02 | 2.370 | 582,000 | +50,000 | 0.03% | 1,379,340 |
| 2025-09-02 | 2025-08-29 | 2.410 | 532,000 | -24,000 | 0.03% | 1,282,120 |
| 2025-08-27 | 2025-08-25 | 2.420 | 556,000 | +24,000 | 0.03% | 1,345,520 |
| 2025-08-26 | 2025-08-22 | 2.340 | 532,000 | +50,000 | 0.03% | 1,244,880 |
| 2025-08-25 | 2025-08-21 | 2.380 | 482,000 | -10,000 | 0.03% | 1,147,160 |
| 2025-08-22 | 2025-08-20 | 2.430 | 492,000 | -52,000 | 0.03% | 1,195,560 |
| 2025-08-21 | 2025-08-19 | 2.470 | 544,000 | +46,000 | 0.03% | 1,343,680 |
| 2025-08-19 | 2025-08-15 | 2.510 | 498,000 | -72,000 | 0.03% | 1,249,980 |
| 2025-08-18 | 2025-08-14 | 2.450 | 570,000 | +28,000 | 0.03% | 1,396,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 542,000 | +50,000 | 0.03% | 1,371,260 |
| 2025-08-14 | 2025-08-12 | 2.550 | 492,000 | -10,000 | 0.03% | 1,254,600 |
| 2025-08-13 | 2025-08-11 | 2.560 | 502,000 | +10,000 | 0.03% | 1,285,120 |
| 2025-08-12 | 2025-08-08 | 2.580 | 492,000 | +10,000 | 0.03% | 1,269,360 |
| 2025-08-11 | 2025-08-07 | 2.550 | 482,000 | +40,000 | 0.03% | 1,229,100 |
| 2025-08-08 | 2025-08-06 | 2.640 | 442,000 | -80,000 | 0.03% | 1,166,880 |
| 2025-08-07 | 2025-08-05 | 2.530 | 522,000 | -320,000 | 0.03% | 1,320,660 |
| 2025-08-04 | 2025-07-31 | 2.180 | 842,000 | +120,000 | 0.05% | 1,835,560 |
| 2025-08-01 | 2025-07-30 | 2.340 | 722,000 | -110,000 | 0.04% | 1,689,480 |
| 2025-07-31 | 2025-07-29 | 2.290 | 832,000 | -270,000 | 0.05% | 1,905,280 |
| 2025-07-29 | 2025-07-25 | 2.140 | 1,102,000 | -6,000 | 0.06% | 2,358,280 |
| 2025-07-28 | 2025-07-24 | 2.180 | 1,108,000 | -40,000 | 0.06% | 2,415,440 |
| 2025-07-25 | 2025-07-23 | 2.130 | 1,148,000 | -140,000 | 0.07% | 2,445,240 |
| 2025-07-24 | 2025-07-22 | 2.160 | 1,288,000 | -96,000 | 0.07% | 2,782,080 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,384,000 | +36,000 | 0.08% | 2,920,240 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,348,000 | +80,000 | 0.08% | 2,696,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 1,268,000 | -450,000 | 0.07% | 2,637,440 |
| 2025-07-15 | 2025-07-11 | 1.940 | 1,718,000 | -290,000 | 0.10% | 3,332,920 |
| 2025-07-14 | 2025-07-10 | 1.870 | 2,008,000 | -200,000 | 0.12% | 3,754,960 |
| 2025-07-11 | 2025-07-09 | 1.810 | 2,208,000 | +40,000 | 0.13% | 3,996,480 |
| 2025-07-10 | 2025-07-08 | 1.850 | 2,168,000 | +200,000 | 0.13% | 4,010,800 |
| 2025-07-08 | 2025-07-04 | 1.890 | 1,968,000 | -40,000 | 0.11% | 3,719,520 |
| 2025-07-07 | 2025-07-03 | 1.920 | 2,008,000 | +370,000 | 0.12% | 3,855,360 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,638,000 | +1,476,000 | 0.09% | 3,308,760 |
| 2025-07-03 | 2025-06-30 | 1.950 | 162,000 | +60,000 | 0.01% | 315,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 102,000 | -58,000 | 0.01% | 202,980 |
| 2025-06-30 | 2025-06-26 | 2.000 | 160,000 | +8,000 | 0.01% | 320,000 |
| 2025-06-19 | 2025-06-17 | 1.960 | 152,000 | -540,000 | 0.01% | 297,920 |
| 2025-06-18 | 2025-06-16 | 1.940 | 692,000 | -42,000 | 0.04% | 1,342,480 |
| 2025-06-17 | 2025-06-13 | 1.830 | 734,000 | +42,000 | 0.04% | 1,343,220 |
| 2025-06-16 | 2025-06-12 | 1.890 | 692,000 | +50,000 | 0.04% | 1,307,880 |
| 2025-06-05 | 2025-06-03 | 1.690 | 642,000 | +40,000 | 0.04% | 1,084,980 |
| 2025-06-02 | 2025-05-29 | 1.740 | 602,000 | -34,000 | 0.03% | 1,047,480 |
| 2025-05-30 | 2025-05-28 | 1.740 | 636,000 | +34,000 | 0.04% | 1,106,640 |
| 2025-05-28 | 2025-05-26 | 1.760 | 602,000 | -20,000 | 0.03% | 1,059,520 |
| 2025-05-27 | 2025-05-23 | 1.810 | 622,000 | -40,000 | 0.04% | 1,125,820 |
| 2025-05-14 | 2025-05-12 | 1.560 | 662,000 | +40,000 | 0.04% | 1,032,720 |
| 2025-05-09 | 2025-05-07 | 1.630 | 622,000 | -48,000 | 0.04% | 1,013,860 |
| 2025-05-08 | 2025-05-06 | 1.630 | 670,000 | +48,000 | 0.04% | 1,092,100 |
| 2025-05-06 | 2025-04-30 | 1.640 | 622,000 | -12,000 | 0.04% | 1,020,080 |
| 2025-05-02 | 2025-04-29 | 1.630 | 634,000 | +12,000 | 0.04% | 1,033,420 |
| 2025-04-24 | 2025-04-22 | 1.650 | 622,000 | -14,000 | 0.04% | 1,026,300 |
| 2025-04-23 | 2025-04-17 | 1.790 | 636,000 | +14,000 | 0.04% | 1,138,440 |
| 2025-04-11 | 2025-04-09 | 1.530 | 622,000 | -8,000 | 0.04% | 951,660 |
| 2025-04-10 | 2025-04-08 | 1.420 | 630,000 | +8,000 | 0.04% | 894,600 |
| 2025-04-09 | 2025-04-07 | 1.410 | 622,000 | -6,000 | 0.04% | 877,020 |
| 2025-04-08 | 2025-04-03 | 1.800 | 628,000 | +6,000 | 0.04% | 1,130,400 |
| 2025-04-01 | 2025-03-28 | 1.870 | 622,000 | -4,000 | 0.04% | 1,163,140 |
| 2025-03-31 | 2025-03-27 | 1.950 | 626,000 | +4,000 | 0.04% | 1,220,700 |
| 2025-03-28 | 2025-03-26 | 1.950 | 622,000 | -6,000 | 0.04% | 1,212,900 |
| 2025-03-27 | 2025-03-25 | 1.910 | 628,000 | +6,000 | 0.04% | 1,199,480 |
| 2025-03-24 | 2025-03-20 | 1.970 | 622,000 | -72,000 | 0.04% | 1,225,340 |
| 2025-03-21 | 2025-03-19 | 1.960 | 694,000 | +72,000 | 0.04% | 1,360,240 |
| 2025-03-20 | 2025-03-18 | 1.970 | 622,000 | -248,000 | 0.04% | 1,225,340 |
| 2025-03-14 | 2025-03-12 | 1.870 | 870,000 | -22,000 | 0.05% | 1,626,900 |
| 2025-03-13 | 2025-03-11 | 1.900 | 892,000 | +22,000 | 0.05% | 1,694,800 |
| 2025-03-11 | 2025-03-07 | 1.990 | 870,000 | -500,000 | 0.05% | 1,731,300 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,370,000 | -490,000 | 0.08% | 2,671,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,860,000 | -500,000 | 0.11% | 3,552,600 |
| 2025-02-24 | 2025-02-20 | 1.680 | 2,360,000 | -6,000 | 0.14% | 3,964,800 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,366,000 | -2,000 | 0.14% | 3,927,560 |
| 2025-02-20 | 2025-02-18 | 1.680 | 2,368,000 | +8,000 | 0.14% | 3,978,240 |
| 2025-02-19 | 2025-02-17 | 1.740 | 2,360,000 | -18,000 | 0.14% | 4,106,400 |
| 2025-02-18 | 2025-02-14 | 1.680 | 2,378,000 | +18,000 | 0.14% | 3,995,040 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,360,000 | +472,000 | 0.14% | 3,894,000 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,888,000 | +28,000 | 0.11% | 3,115,200 |
| 2025-02-12 | 2025-02-10 | 1.800 | 1,860,000 | -210,000 | 0.11% | 3,348,000 |
| 2025-01-27 | 2025-01-23 | 1.770 | 2,070,000 | -20,000 | 0.12% | 3,663,900 |
| 2025-01-24 | 2025-01-22 | 1.750 | 2,090,000 | -2,000 | 0.12% | 3,657,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 2,092,000 | +2,000 | 0.12% | 3,598,240 |
| 2025-01-22 | 2025-01-20 | 1.670 | 2,090,000 | -68,000 | 0.12% | 3,490,300 |
| 2025-01-21 | 2025-01-17 | 1.730 | 2,158,000 | +68,000 | 0.12% | 3,733,340 |
| 2025-01-20 | 2025-01-16 | 1.770 | 2,090,000 | -1,504,000 | 0.12% | 3,699,300 |
| 2025-01-17 | 2025-01-15 | 1.710 | 3,594,000 | -250,000 | 0.21% | 6,145,740 |
| 2025-01-16 | 2025-01-14 | 1.670 | 3,844,000 | -252,000 | 0.22% | 6,419,480 |
| 2025-01-15 | 2025-01-13 | 1.580 | 4,096,000 | -8,000 | 0.24% | 6,471,680 |
| 2025-01-13 | 2025-01-09 | 1.660 | 4,104,000 | -250,000 | 0.24% | 6,812,640 |
| 2025-01-10 | 2025-01-08 | 1.630 | 4,354,000 | -620,000 | 0.25% | 7,097,020 |
| 2025-01-09 | 2025-01-07 | 1.630 | 4,974,000 | -40,000 | 0.29% | 8,107,620 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,014,000 | -14,000 | 0.29% | 7,370,580 |
| 2025-01-02 | 2024-12-27 | 1.440 | 5,028,000 | +14,000 | 0.29% | 7,240,320 |
| 2024-12-23 | 2024-12-19 | 1.460 | 5,014,000 | +300,000 | 0.29% | 7,320,440 |
| 2024-12-13 | 2024-12-11 | 1.330 | 4,714,000 | -20,000 | 0.27% | 6,269,620 |
| 2024-12-11 | 2024-12-09 | 1.300 | 4,734,000 | -58,000 | 0.27% | 6,154,200 |
| 2024-12-10 | 2024-12-06 | 1.290 | 4,792,000 | -60,000 | 0.28% | 6,181,680 |
| 2024-12-09 | 2024-12-05 | 1.280 | 4,852,000 | +82,000 | 0.28% | 6,210,560 |
| 2024-12-06 | 2024-12-04 | 1.310 | 4,770,000 | +56,000 | 0.28% | 6,248,700 |
| 2024-12-02 | 2024-11-28 | 1.130 | 4,714,000 | -18,000 | 0.27% | 5,326,820 |
| 2024-11-29 | 2024-11-27 | 1.140 | 4,732,000 | +18,000 | 0.27% | 5,394,480 |
| 2024-11-13 | 2024-11-11 | 1.270 | 4,714,000 | -92,000 | 0.27% | 5,986,780 |
| 2024-11-12 | 2024-11-08 | 1.300 | 4,806,000 | +92,000 | 0.28% | 6,247,800 |
| 2024-11-07 | 2024-11-05 | 1.260 | 4,714,000 | -10,000 | 0.27% | 5,939,640 |
| 2024-11-06 | 2024-11-04 | 1.230 | 4,724,000 | -84,000 | 0.27% | 5,810,520 |
| 2024-11-05 | 2024-11-01 | 1.230 | 4,808,000 | +94,000 | 0.28% | 5,913,840 |
| 2024-11-01 | 2024-10-30 | 1.230 | 4,714,000 | -94,000 | 0.27% | 5,798,220 |
| 2024-10-31 | 2024-10-29 | 1.250 | 4,808,000 | +94,000 | 0.28% | 6,010,000 |
| 2024-10-17 | 2024-10-15 | 1.170 | 4,714,000 | -54,000 | 0.27% | 5,515,380 |
| 2024-10-16 | 2024-10-14 | 1.240 | 4,768,000 | +48,000 | 0.28% | 5,912,320 |
| 2024-10-15 | 2024-10-10 | 1.260 | 4,720,000 | +6,000 | 0.27% | 5,947,200 |
| 2024-10-07 | 2024-10-03 | 1.230 | 4,714,000 | +14,000 | 0.27% | 5,798,220 |
| 2024-09-17 | 2024-09-13 | 0.890 | 4,700,000 | -2,000 | 0.27% | 4,183,000 |
| 2024-09-16 | 2024-09-12 | 0.870 | 4,702,000 | +2,000 | 0.27% | 4,090,740 |
| 2024-09-05 | 2024-09-03 | 0.990 | 4,700,000 | -74,000 | 0.27% | 4,653,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 4,774,000 | +74,000 | 0.28% | 4,774,000 |
| 2024-08-29 | 2024-08-27 | 1.050 | 4,700,000 | -4,000 | 0.27% | 4,935,000 |
| 2024-08-28 | 2024-08-26 | 1.050 | 4,704,000 | -8,000 | 0.27% | 4,939,200 |
| 2024-08-16 | 2024-08-14 | 1.040 | 4,712,000 | -16,000 | 0.27% | 4,900,480 |
| 2024-08-15 | 2024-08-13 | 1.050 | 4,728,000 | +24,000 | 0.27% | 4,964,400 |
| 2024-07-03 | 2024-06-28 | 1.130 | 4,704,000 | -14,000 | 0.27% | 5,315,520 |
| 2024-07-02 | 2024-06-27 | 1.130 | 4,718,000 | +14,000 | 0.27% | 5,331,340 |
| 2024-06-04 | 2024-05-31 | 1.210 | 4,704,000 | -70,000 | 0.27% | 5,691,840 |
| 2024-05-30 | 2024-05-28 | 1.250 | 4,774,000 | -58,000 | 0.28% | 5,967,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 4,832,000 | +58,000 | 0.28% | 5,943,360 |
| 2024-05-22 | 2024-05-20 | 1.300 | 4,774,000 | -130,000 | 0.28% | 6,206,200 |
| 2024-05-21 | 2024-05-17 | 1.300 | 4,904,000 | +24,000 | 0.28% | 6,375,200 |
| 2024-05-20 | 2024-05-16 | 1.240 | 4,880,000 | +176,000 | 0.28% | 6,051,200 |
| 2024-05-16 | 2024-05-13 | 1.230 | 4,704,000 | -70,000 | 0.27% | 5,785,920 |
| 2024-05-14 | 2024-05-10 | 1.240 | 4,774,000 | +640,000 | 0.28% | 5,919,760 |
| 2024-05-08 | 2024-05-06 | 1.190 | 4,134,000 | -30,000 | 0.24% | 4,919,460 |
| 2024-05-06 | 2024-05-02 | 1.170 | 4,164,000 | +100,000 | 0.24% | 4,871,880 |
| 2024-02-07 | 2024-02-05 | 1.100 | 4,064,000 | -2,000 | 0.23% | 4,470,400 |
| 2024-02-06 | 2024-02-02 | 1.130 | 4,066,000 | +2,000 | 0.23% | 4,594,580 |
| 2024-01-23 | 2024-01-19 | 1.120 | 4,064,000 | -10,000 | 0.23% | 4,551,680 |
| 2024-01-22 | 2024-01-18 | 1.140 | 4,074,000 | +10,000 | 0.24% | 4,644,360 |
| 2024-01-02 | 2023-12-28 | 1.200 | 4,064,000 | -16,000 | 0.23% | 4,876,800 |
| 2023-12-20 | 2023-12-18 | 1.210 | 4,080,000 | +16,000 | 0.24% | 4,936,800 |
| 2023-12-08 | 2023-12-06 | 1.220 | 4,064,000 | -2,000 | 0.23% | 4,958,080 |
| 2023-12-07 | 2023-12-05 | 1.230 | 4,066,000 | -20,000 | 0.23% | 5,001,180 |
| 2023-12-06 | 2023-12-04 | 1.240 | 4,086,000 | -18,000 | 0.24% | 5,066,640 |
| 2023-12-04 | 2023-11-30 | 1.230 | 4,104,000 | +40,000 | 0.24% | 5,047,920 |
| 2023-11-01 | 2023-10-30 | 1.330 | 4,064,000 | +1,580,000 | 0.23% | 5,405,120 |
| 2023-10-03 | 2023-09-28 | 1.270 | 2,484,000 | -14,000 | 0.14% | 3,154,680 |
| 2023-09-29 | 2023-09-27 | 1.270 | 2,498,000 | +14,000 | 0.14% | 3,172,460 |
| 2023-08-24 | 2023-08-22 | 1.360 | 2,484,000 | -14,000 | 0.14% | 3,378,240 |
| 2023-08-23 | 2023-08-21 | 1.330 | 2,498,000 | +14,000 | 0.14% | 3,322,340 |
| 2023-08-07 | 2023-08-03 | 1.600 | 2,484,000 | -12,000 | 0.14% | 3,974,400 |
| 2023-07-31 | 2023-07-27 | 1.580 | 2,496,000 | -24,000 | 0.14% | 3,943,680 |
| 2023-07-28 | 2023-07-26 | 1.510 | 2,520,000 | +24,000 | 0.15% | 3,805,200 |
| 2023-07-27 | 2023-07-25 | 1.460 | 2,496,000 | -14,000 | 0.14% | 3,644,160 |
| 2023-07-25 | 2023-07-21 | 1.420 | 2,510,000 | +14,000 | 0.14% | 3,564,200 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,496,000 | -14,000 | 0.14% | 3,444,480 |
| 2023-07-03 | 2023-06-29 | 1.340 | 2,510,000 | +14,000 | 0.14% | 3,363,400 |
| 2023-06-26 | 2023-06-21 | 1.340 | 2,496,000 | +38,000 | 0.14% | 3,344,640 |
| 2023-06-23 | 2023-06-20 | 1.412 | 2,458,000 | +2,000 | 0.14% | 3,471,439 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,456,000 | +38,784 | 0.14% | 3,543,476 |
| 2023-06-02 | 2023-05-31 | 1.443 | 2,417,216 | -49,211 | 0.14% | 3,487,519 |
| 2023-05-15 | 2023-05-11 | 1.737 | 2,466,427 | -59,052 | 0.14% | 4,285,260 |
| 2023-05-11 | 2023-05-09 | 1.768 | 2,525,479 | +49,210 | 0.15% | 4,464,839 |
| 2023-04-17 | 2023-04-13 | 1.788 | 2,476,269 | -9,842 | 0.15% | 4,428,160 |
| 2023-04-14 | 2023-04-12 | 1.798 | 2,486,111 | -27,558 | 0.15% | 4,471,020 |
| 2023-04-13 | 2023-04-11 | 1.737 | 2,513,669 | +17,716 | 0.15% | 4,367,340 |
| 2023-04-12 | 2023-04-06 | 1.687 | 2,495,953 | +9,842 | 0.15% | 4,209,760 |
| 2023-03-14 | 2023-03-10 | 1.839 | 2,486,111 | -1,968 | 0.15% | 4,572,060 |
| 2023-03-09 | 2023-03-07 | 1.920 | 2,488,079 | +1,968 | 0.15% | 4,777,919 |
| 2023-02-21 | 2023-02-17 | 1.890 | 2,486,111 | +196,842 | 0.15% | 4,698,360 |
| 2023-02-13 | 2023-02-09 | 1.930 | 2,289,269 | +59,052 | 0.13% | 4,419,399 |
| 2023-02-02 | 2023-01-31 | 1.941 | 2,230,217 | +196,842 | 0.13% | 4,328,060 |
| 2023-02-01 | 2023-01-30 | 2.083 | 2,033,375 | -33,463 | 0.12% | 4,235,300 |
| 2023-01-31 | 2023-01-27 | 2.164 | 2,066,838 | +23,621 | 0.12% | 4,473,000 |
| 2023-01-10 | 2023-01-06 | 1.890 | 2,043,217 | -15,747 | 0.12% | 3,861,360 |
| 2023-01-06 | 2023-01-04 | 1.890 | 2,058,964 | -9,843 | 0.12% | 3,891,119 |
| 2022-12-29 | 2022-12-23 | 1.809 | 2,068,807 | +118,105 | 0.12% | 3,741,561 |
| 2022-12-22 | 2022-12-20 | 1.788 | 1,950,702 | +78,737 | 0.11% | 3,488,321 |
| 2022-12-13 | 2022-12-09 | 1.930 | 1,871,965 | +271,642 | 0.11% | 3,613,800 |
| 2022-12-07 | 2022-12-05 | 1.758 | 1,600,323 | -55,116 | 0.09% | 2,812,980 |
| 2022-12-06 | 2022-12-02 | 1.646 | 1,655,439 | +55,116 | 0.10% | 2,724,840 |
| 2022-11-24 | 2022-11-22 | 1.595 | 1,600,323 | -11,811 | 0.09% | 2,552,820 |
| 2022-11-23 | 2022-11-21 | 1.544 | 1,612,134 | +11,811 | 0.09% | 2,489,760 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,600,323 | -49,211 | 0.09% | 2,715,420 |
| 2022-11-11 | 2022-11-09 | 1.361 | 1,649,534 | +11,811 | 0.10% | 2,245,840 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,637,723 | -51,179 | 0.10% | 2,163,200 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,688,902 | +51,179 | 0.10% | 2,042,040 |
| 2022-11-04 | 2022-11-02 | 1.240 | 1,637,723 | +9,842 | 0.10% | 2,030,080 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,627,881 | +39,368 | 0.10% | 2,034,420 |
| 2022-10-20 | 2022-10-18 | 1.697 | 1,588,513 | -11,810 | 0.09% | 2,695,380 |
| 2022-10-12 | 2022-10-10 | 1.626 | 1,600,323 | -27,558 | 0.09% | 2,601,600 |
| 2022-10-11 | 2022-10-07 | 1.676 | 1,627,881 | +27,558 | 0.10% | 2,729,100 |
| 2022-10-07 | 2022-10-05 | 1.737 | 1,600,323 | -1,969 | 0.09% | 2,780,460 |
| 2022-10-06 | 2022-10-03 | 1.656 | 1,602,292 | +1,969 | 0.09% | 2,653,641 |
| 2022-09-29 | 2022-09-27 | 1.727 | 1,600,323 | -13,779 | 0.09% | 2,764,200 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,614,102 | +255,894 | 0.09% | 3,034,000 |
| 2022-09-19 | 2022-09-15 | 1.941 | 1,358,208 | +344,473 | 0.08% | 2,635,800 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,013,735 | -23,621 | 0.06% | 1,957,000 |
| 2022-09-09 | 2022-09-07 | 1.951 | 1,037,356 | -23,621 | 0.06% | 2,023,680 |
| 2022-09-08 | 2022-09-06 | 2.012 | 1,060,977 | +5,905 | 0.06% | 2,134,440 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,055,072 | -11,810 | 0.06% | 2,101,121 |
| 2022-09-01 | 2022-08-30 | 2.083 | 1,066,882 | +15,747 | 0.06% | 2,222,200 |
| 2022-08-31 | 2022-08-29 | 2.083 | 1,051,135 | +11,811 | 0.06% | 2,189,400 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,039,324 | +5,905 | 0.06% | 2,249,279 |
| 2022-08-11 | 2022-08-09 | 2.093 | 1,033,419 | +9,842 | 0.06% | 2,163,000 |
| 2022-07-27 | 2022-07-25 | 2.134 | 1,023,577 | -149,600 | 0.06% | 2,184,000 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,173,177 | -7,873 | 0.07% | 2,491,281 |
| 2022-07-25 | 2022-07-21 | 2.164 | 1,181,050 | -13,779 | 0.07% | 2,555,999 |
| 2022-07-22 | 2022-07-20 | 2.215 | 1,194,829 | +21,652 | 0.07% | 2,646,519 |
| 2022-07-21 | 2022-07-19 | 2.184 | 1,173,177 | +147,632 | 0.07% | 2,562,801 |
| 2022-07-15 | 2022-07-13 | 2.245 | 1,025,545 | +29,526 | 0.06% | 2,302,819 |
| 2022-07-13 | 2022-07-11 | 2.317 | 996,019 | +133,852 | 0.06% | 2,307,360 |
| 2022-07-12 | 2022-07-08 | 2.347 | 862,167 | -15,747 | 0.05% | 2,023,561 |
| 2022-07-11 | 2022-07-07 | 2.347 | 877,914 | +19,684 | 0.05% | 2,060,520 |
| 2022-07-04 | 2022-06-29 | 2.479 | 858,230 | -49,210 | 0.05% | 2,127,680 |
| 2022-06-29 | 2022-06-27 | 2.520 | 907,440 | -393,684 | 0.05% | 2,286,559 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,301,124 | +181,420 | 0.08% | 4,531,782 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,119,704 | +8,470 | 0.08% | 3,886,681 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,111,234 | +11,858 | 0.08% | 3,962,240 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,099,376 | +27,103 | 0.07% | 3,842,079 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,072,273 | +8,470 | 0.07% | 3,810,660 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,063,803 | +8,469 | 0.07% | 3,855,919 |
| 2022-06-09 | 2022-06-07 | 3.589 | 1,055,334 | +8,470 | 0.07% | 3,787,842 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,046,864 | +338,791 | 0.07% | 3,732,721 |
| 2022-06-02 | 2022-05-31 | 3.554 | 708,073 | +13,552 | 0.05% | 2,516,360 |
| 2022-05-30 | 2022-05-26 | 3.495 | 694,521 | -13,552 | 0.05% | 2,427,199 |
| 2022-05-27 | 2022-05-25 | 3.448 | 708,073 | +13,552 | 0.05% | 2,441,120 |
| 2022-05-19 | 2022-05-17 | 3.436 | 694,521 | -3,388 | 0.05% | 2,386,199 |
| 2022-05-16 | 2022-05-12 | 3.400 | 697,909 | -13,552 | 0.05% | 2,373,119 |
| 2022-05-13 | 2022-05-11 | 3.412 | 711,461 | +13,552 | 0.05% | 2,427,601 |
| 2022-05-12 | 2022-05-10 | 3.389 | 697,909 | +3,388 | 0.05% | 2,364,879 |
| 2022-05-03 | 2022-04-28 | 3.648 | 694,521 | -1,694 | 0.05% | 2,533,799 |
| 2022-04-29 | 2022-04-27 | 3.542 | 696,215 | -57,595 | 0.05% | 2,465,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 753,810 | +33,879 | 0.05% | 2,598,801 |
| 2022-04-27 | 2022-04-25 | 3.577 | 719,931 | +5,082 | 0.05% | 2,575,502 |
| 2022-04-26 | 2022-04-22 | 3.802 | 714,849 | -5,082 | 0.05% | 2,717,681 |
| 2022-04-25 | 2022-04-21 | 3.778 | 719,931 | -1,694 | 0.05% | 2,720,002 |
| 2022-04-22 | 2022-04-20 | 3.873 | 721,625 | +8,470 | 0.05% | 2,794,562 |
| 2022-04-21 | 2022-04-19 | 4.062 | 713,155 | +40,655 | 0.05% | 2,896,481 |
| 2022-04-20 | 2022-04-14 | 3.991 | 672,500 | -16,939 | 0.05% | 2,683,721 |
| 2022-04-19 | 2022-04-13 | 3.908 | 689,439 | +10,163 | 0.05% | 2,694,338 |
| 2022-04-14 | 2022-04-12 | 3.837 | 679,276 | -5,082 | 0.05% | 2,606,501 |
| 2022-04-13 | 2022-04-11 | 3.873 | 684,358 | +11,858 | 0.05% | 2,650,242 |
| 2022-04-08 | 2022-04-06 | 3.943 | 672,500 | -3,388 | 0.05% | 2,651,961 |
| 2022-04-07 | 2022-04-04 | 3.837 | 675,888 | -8,470 | 0.05% | 2,593,501 |
| 2022-04-01 | 2022-03-30 | 3.672 | 684,358 | +8,470 | 0.05% | 2,512,882 |
| 2022-03-28 | 2022-03-24 | 3.719 | 675,888 | +3,388 | 0.05% | 2,513,701 |
| 2022-03-25 | 2022-03-23 | 3.554 | 672,500 | -6,776 | 0.05% | 2,389,941 |
| 2022-03-24 | 2022-03-22 | 3.542 | 679,276 | +8,470 | 0.05% | 2,406,001 |
| 2022-03-22 | 2022-03-18 | 3.518 | 670,806 | +6,776 | 0.05% | 2,360,160 |
| 2022-03-18 | 2022-03-16 | 3.235 | 664,030 | +45,737 | 0.05% | 2,148,160 |
| 2022-03-17 | 2022-03-15 | 3.082 | 618,293 | +13,551 | 0.04% | 1,905,299 |
| 2022-03-11 | 2022-03-09 | 3.530 | 604,742 | +28,798 | 0.04% | 2,134,861 |
| 2022-03-10 | 2022-03-08 | 3.625 | 575,944 | +67,758 | 0.04% | 2,087,598 |
| 2022-03-09 | 2022-03-07 | 3.932 | 508,186 | +147,374 | 0.03% | 1,997,999 |
| 2022-02-22 | 2022-02-18 | 4.014 | 360,812 | +1,694 | 0.02% | 1,448,399 |
| 2022-02-21 | 2022-02-17 | 4.002 | 359,118 | +13,551 | 0.02% | 1,437,359 |
| 2022-02-18 | 2022-02-16 | 3.896 | 345,567 | -6,775 | 0.02% | 1,346,401 |
| 2022-02-17 | 2022-02-15 | 3.802 | 352,342 | +1,693 | 0.02% | 1,339,518 |
| 2022-02-14 | 2022-02-10 | 3.979 | 350,649 | +3,388 | 0.02% | 1,395,182 |
| 2022-02-09 | 2022-02-07 | 3.707 | 347,261 | -3,388 | 0.02% | 1,287,401 |
| 2022-02-08 | 2022-02-04 | 3.672 | 350,649 | +3,388 | 0.02% | 1,287,542 |
| 2022-01-28 | 2022-01-26 | 3.861 | 347,261 | -5,081 | 0.02% | 1,340,701 |
| 2022-01-26 | 2022-01-24 | 4.026 | 352,342 | +5,081 | 0.02% | 1,418,558 |
| 2022-01-21 | 2022-01-19 | 3.967 | 347,261 | -91,473 | 0.02% | 1,377,601 |
| 2022-01-20 | 2022-01-18 | 3.731 | 438,734 | -6,776 | 0.03% | 1,636,879 |
| 2022-01-19 | 2022-01-17 | 3.731 | 445,510 | +13,552 | 0.03% | 1,662,160 |
| 2022-01-14 | 2022-01-12 | 3.743 | 431,958 | +86,391 | 0.03% | 1,616,699 |
| 2022-01-11 | 2022-01-07 | 3.719 | 345,567 | -8,469 | 0.02% | 1,285,201 |
| 2021-12-29 | 2021-12-24 | 3.459 | 354,036 | -13,552 | 0.02% | 1,224,738 |
| 2021-12-28 | 2021-12-22 | 3.436 | 367,588 | +13,552 | 0.03% | 1,262,940 |
| 2021-12-23 | 2021-12-21 | 3.483 | 354,036 | -10,164 | 0.02% | 1,233,098 |
| 2021-12-22 | 2021-12-20 | 3.389 | 364,200 | +10,164 | 0.02% | 1,234,099 |
| 2021-12-15 | 2021-12-13 | 3.495 | 354,036 | -22,022 | 0.02% | 1,237,278 |
| 2021-12-14 | 2021-12-10 | 3.412 | 376,058 | +22,022 | 0.03% | 1,283,161 |
| 2021-12-09 | 2021-12-07 | 3.507 | 354,036 | +8,469 | 0.02% | 1,241,458 |
| 2021-12-02 | 2021-11-30 | 3.294 | 345,567 | -8,469 | 0.02% | 1,138,321 |
| 2021-11-30 | 2021-11-26 | 3.329 | 354,036 | -1,694 | 0.02% | 1,178,759 |
| 2021-11-29 | 2021-11-25 | 3.377 | 355,730 | +1,694 | 0.02% | 1,201,199 |
| 2021-11-25 | 2021-11-23 | 3.377 | 354,036 | -5,082 | 0.02% | 1,195,478 |
| 2021-11-24 | 2021-11-22 | 3.318 | 359,118 | +5,082 | 0.02% | 1,191,439 |
| 2021-11-19 | 2021-11-17 | 3.329 | 354,036 | +8,469 | 0.02% | 1,178,759 |
| 2021-11-10 | 2021-11-08 | 3.542 | 345,567 | -33,879 | 0.02% | 1,224,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 379,446 | +33,879 | 0.03% | 1,285,761 |
| 2021-11-01 | 2021-10-28 | 3.896 | 345,567 | -11,857 | 0.02% | 1,346,401 |
| 2021-10-29 | 2021-10-27 | 3.943 | 357,424 | +11,857 | 0.02% | 1,409,479 |
| 2021-10-21 | 2021-10-19 | 4.368 | 345,567 | -3,388 | 0.02% | 1,509,601 |
| 2021-10-12 | 2021-10-08 | 4.203 | 348,955 | +3,388 | 0.02% | 1,466,722 |
| 2021-10-07 | 2021-10-05 | 4.215 | 345,567 | +16,940 | 0.02% | 1,456,561 |
| 2021-10-05 | 2021-09-30 | 4.191 | 328,627 | -18,634 | 0.02% | 1,377,399 |
| 2021-10-04 | 2021-09-29 | 4.109 | 347,261 | +94,862 | 0.02% | 1,426,802 |
| 2021-09-30 | 2021-09-28 | 4.262 | 252,399 | -27,103 | 0.02% | 1,075,779 |
| 2021-09-29 | 2021-09-27 | 4.215 | 279,502 | +13,551 | 0.02% | 1,178,098 |
| 2021-09-28 | 2021-09-24 | 4.416 | 265,951 | +8,470 | 0.02% | 1,174,361 |
| 2021-09-23 | 2021-09-20 | 4.723 | 257,481 | -23,715 | 0.02% | 1,216,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 281,196 | +66,064 | 0.02% | 1,391,078 |
| 2021-09-15 | 2021-09-13 | 5.620 | 215,132 | -13,552 | 0.01% | 1,209,039 |
| 2021-09-14 | 2021-09-10 | 5.478 | 228,684 | -71,146 | 0.02% | 1,252,801 |
| 2021-09-13 | 2021-09-09 | 5.561 | 299,830 | +84,698 | 0.02% | 1,667,341 |
| 2021-09-10 | 2021-09-08 | 5.431 | 215,132 | -67,758 | 0.01% | 1,168,399 |
| 2021-09-09 | 2021-09-07 | 5.443 | 282,890 | +11,857 | 0.02% | 1,539,738 |
| 2021-09-06 | 2021-09-02 | 5.219 | 271,033 | -76,228 | 0.02% | 1,414,402 |
| 2021-09-01 | 2021-08-30 | 5.112 | 347,261 | -37,267 | 0.02% | 1,775,302 |
| 2021-08-31 | 2021-08-27 | 5.006 | 384,528 | -67,758 | 0.03% | 1,924,962 |
| 2021-08-30 | 2021-08-26 | 4.947 | 452,286 | -47,431 | 0.03% | 2,237,461 |
| 2021-08-23 | 2021-08-19 | 4.380 | 499,717 | -8,469 | 0.03% | 2,188,902 |
| 2021-08-17 | 2021-08-13 | 4.498 | 508,186 | -1,694 | 0.03% | 2,285,999 |
| 2021-08-16 | 2021-08-12 | 4.510 | 509,880 | -1,694 | 0.03% | 2,299,639 |
| 2021-08-13 | 2021-08-11 | 4.392 | 511,574 | -25,410 | 0.03% | 2,246,879 |
| 2021-08-11 | 2021-08-09 | 4.073 | 536,984 | +5,082 | 0.04% | 2,187,302 |
| 2021-08-10 | 2021-08-06 | 4.085 | 531,902 | -8,469 | 0.04% | 2,172,881 |
| 2021-08-09 | 2021-08-05 | 4.132 | 540,371 | -25,410 | 0.04% | 2,232,998 |
| 2021-08-05 | 2021-08-03 | 4.062 | 565,781 | +33,879 | 0.04% | 2,297,921 |
| 2021-08-04 | 2021-08-02 | 4.262 | 531,902 | +110,107 | 0.04% | 2,267,082 |
| 2021-08-03 | 2021-07-30 | 4.699 | 421,795 | -59,288 | 0.03% | 1,982,042 |
| 2021-08-02 | 2021-07-29 | 4.262 | 481,083 | +42,349 | 0.03% | 2,050,480 |
| 2021-07-28 | 2021-07-26 | 4.274 | 438,734 | -1,694 | 0.03% | 1,875,159 |
| 2021-07-27 | 2021-07-23 | 4.239 | 440,428 | -32,185 | 0.03% | 1,866,800 |
| 2021-07-26 | 2021-07-22 | 4.073 | 472,613 | -6,776 | 0.03% | 1,925,099 |
| 2021-07-23 | 2021-07-21 | 3.802 | 479,389 | +52,513 | 0.03% | 1,822,520 |
| 2021-07-22 | 2021-07-20 | 3.802 | 426,876 | -98,250 | 0.03% | 1,622,878 |
| 2021-07-20 | 2021-07-16 | 4.038 | 525,126 | +127,047 | 0.04% | 2,120,401 |
| 2021-07-19 | 2021-07-15 | 3.932 | 398,079 | +47,430 | 0.03% | 1,565,099 |
| 2021-07-06 | 2021-07-02 | 4.184 | 350,649 | +42,349 | 0.02% | 1,467,055 |
| 2021-07-05 | 2021-06-30 | 4.171 | 308,300 | +64,322 | 0.02% | 1,286,058 |
| 2021-06-28 | 2021-06-24 | 4.209 | 243,978 | +32,315 | 0.02% | 1,026,802 |
| 2021-06-23 | 2021-06-21 | 4.308 | 211,663 | -3,231 | 0.02% | 911,762 |
| 2021-06-22 | 2021-06-18 | 4.209 | 214,894 | +51,704 | 0.02% | 904,400 |
| 2021-06-17 | 2021-06-15 | 4.555 | 163,190 | -121,181 | 0.01% | 743,359 |
| 2021-06-16 | 2021-06-11 | 4.728 | 284,371 | +80,787 | 0.02% | 1,344,639 |
| 2021-06-15 | 2021-06-10 | 4.592 | 203,584 | +88,866 | 0.01% | 934,920 |
| 2021-06-09 | 2021-06-07 | 4.419 | 114,718 | +1,616 | 0.01% | 506,940 |
| 2021-05-31 | 2021-05-27 | 4.605 | 113,102 | -17,773 | 0.01% | 520,799 |
| 2021-05-28 | 2021-05-26 | 4.456 | 130,875 | -8,079 | 0.01% | 583,198 |
| 2021-05-27 | 2021-05-25 | 4.506 | 138,954 | +25,852 | 0.01% | 626,080 |
| 2021-05-25 | 2021-05-21 | 4.691 | 113,102 | +32,315 | 0.01% | 530,599 |
| 2021-05-24 | 2021-05-20 | 4.592 | 80,787 | +61,398 | 0.01% | 370,999 |
| 2021-05-21 | 2021-05-18 | 5.174 | 19,389 | -51,704 | 0.00% | 100,320 |
| 2021-05-18 | 2021-05-14 | 5.013 | 71,093 | -37,162 | 0.01% | 356,401 |
| 2021-05-17 | 2021-05-13 | 5.100 | 108,255 | -35,546 | 0.01% | 552,080 |
| 2021-05-14 | 2021-05-12 | 5.508 | 143,801 | -40,394 | 0.01% | 792,098 |
| 2021-05-13 | 2021-05-11 | 5.484 | 184,195 | -105,023 | 0.01% | 1,010,040 |
| 2021-05-10 | 2021-05-06 | 5.211 | 289,218 | -14,542 | 0.02% | 1,507,178 |
| 2021-05-07 | 2021-05-05 | 4.889 | 303,760 | +6,463 | 0.02% | 1,485,200 |
| 2021-04-26 | 2021-04-22 | 4.308 | 297,297 | -6,463 | 0.02% | 1,280,639 |
| 2021-04-22 | 2021-04-20 | 4.048 | 303,760 | -11,310 | 0.02% | 1,229,520 |
| 2021-04-21 | 2021-04-19 | 4.035 | 315,070 | +11,310 | 0.02% | 1,271,399 |
| 2021-04-19 | 2021-04-15 | 4.048 | 303,760 | -24,236 | 0.02% | 1,229,520 |
| 2021-04-16 | 2021-04-14 | 4.122 | 327,996 | +30,699 | 0.02% | 1,351,979 |
| 2021-04-01 | 2021-03-30 | 3.268 | 297,297 | -1,616 | 0.02% | 971,520 |
| 2021-03-31 | 2021-03-29 | 3.293 | 298,913 | +1,616 | 0.02% | 984,200 |
| 2021-03-29 | 2021-03-25 | 3.156 | 297,297 | -1,616 | 0.02% | 938,400 |
| 2021-03-26 | 2021-03-24 | 3.070 | 298,913 | -12,926 | 0.02% | 917,600 |
| 2021-03-25 | 2021-03-23 | 3.218 | 311,839 | +14,542 | 0.02% | 1,003,601 |
| 2021-03-23 | 2021-03-19 | 3.305 | 297,297 | -24,236 | 0.02% | 982,560 |
| 2021-03-22 | 2021-03-18 | 3.416 | 321,533 | +24,236 | 0.02% | 1,098,479 |
| 2021-03-18 | 2021-03-16 | 3.577 | 297,297 | -11,310 | 0.02% | 1,063,520 |
| 2021-03-17 | 2021-03-15 | 3.553 | 308,607 | -4,848 | 0.02% | 1,096,339 |
| 2021-03-16 | 2021-03-12 | 3.454 | 313,455 | +16,158 | 0.02% | 1,082,521 |
| 2021-03-11 | 2021-03-09 | 3.466 | 297,297 | -37,162 | 0.02% | 1,030,400 |
| 2021-03-10 | 2021-03-08 | 3.404 | 334,459 | -12,926 | 0.02% | 1,138,499 |
| 2021-03-09 | 2021-03-05 | 3.416 | 347,385 | +50,088 | 0.02% | 1,186,799 |
| 2021-03-03 | 2021-03-01 | 3.132 | 297,297 | -22,621 | 0.02% | 931,040 |
| 2021-03-02 | 2021-02-26 | 3.020 | 319,918 | +22,621 | 0.02% | 966,241 |
| 2021-02-22 | 2021-02-18 | 2.884 | 297,297 | -21,005 | 0.02% | 857,440 |
| 2021-02-19 | 2021-02-17 | 2.896 | 318,302 | -6,463 | 0.02% | 921,961 |
| 2021-02-18 | 2021-02-16 | 2.835 | 324,765 | +27,468 | 0.02% | 920,581 |
| 2021-02-17 | 2021-02-11 | 2.760 | 297,297 | -1,616 | 0.02% | 820,640 |
| 2021-02-16 | 2021-02-09 | 2.698 | 298,913 | +1,616 | 0.02% | 806,600 |
| 2021-02-05 | 2021-02-03 | 2.686 | 297,297 | -35,547 | 0.02% | 798,560 |
| 2021-02-04 | 2021-02-02 | 2.686 | 332,844 | +35,547 | 0.02% | 894,041 |
| 2021-02-02 | 2021-01-29 | 2.661 | 297,297 | -14,542 | 0.02% | 791,200 |
| 2021-02-01 | 2021-01-28 | 2.661 | 311,839 | -9,694 | 0.02% | 829,900 |
| 2021-01-29 | 2021-01-27 | 2.698 | 321,533 | +24,236 | 0.02% | 867,639 |
| 2021-01-27 | 2021-01-25 | 2.736 | 297,297 | -305,376 | 0.02% | 813,280 |
| 2021-01-25 | 2021-01-21 | 2.835 | 602,673 | -266,598 | 0.04% | 1,708,340 |
| 2021-01-22 | 2021-01-20 | 2.810 | 869,271 | -247,209 | 0.06% | 2,442,520 |
| 2021-01-21 | 2021-01-19 | 2.736 | 1,116,480 | -184,195 | 0.08% | 3,054,220 |
| 2021-01-19 | 2021-01-15 | 2.760 | 1,300,675 | -8,079 | 0.09% | 3,590,300 |
| 2021-01-18 | 2021-01-14 | 2.810 | 1,308,754 | -27,467 | 0.09% | 3,677,401 |
| 2021-01-15 | 2021-01-13 | 2.835 | 1,336,221 | +35,546 | 0.10% | 3,787,659 |
| 2021-01-14 | 2021-01-12 | 2.872 | 1,300,675 | -21,005 | 0.09% | 3,735,200 |
| 2021-01-08 | 2021-01-06 | 2.748 | 1,321,680 | -22,620 | 0.09% | 3,631,921 |
| 2021-01-07 | 2021-01-05 | 2.748 | 1,344,300 | +22,620 | 0.10% | 3,694,080 |
| 2021-01-06 | 2021-01-04 | 2.773 | 1,321,680 | -8,078 | 0.09% | 3,664,641 |
| 2021-01-05 | 2020-12-31 | 2.649 | 1,329,758 | +4,847 | 0.09% | 3,522,439 |
| 2021-01-04 | 2020-12-29 | 2.698 | 1,324,911 | +3,231 | 0.09% | 3,575,200 |
| 2020-12-18 | 2020-12-16 | 2.736 | 1,321,680 | -29,083 | 0.09% | 3,615,561 |
| 2020-12-17 | 2020-12-15 | 2.661 | 1,350,763 | +3,231 | 0.10% | 3,594,800 |
| 2020-12-16 | 2020-12-14 | 2.698 | 1,347,532 | +25,852 | 0.10% | 3,636,241 |
| 2020-12-14 | 2020-12-10 | 2.847 | 1,321,680 | +38,778 | 0.09% | 3,762,801 |
| 2020-12-11 | 2020-12-09 | 2.773 | 1,282,902 | +222,973 | 0.09% | 3,557,121 |
| 2020-12-10 | 2020-12-08 | 2.773 | 1,059,929 | +242,362 | 0.08% | 2,938,880 |
| 2020-12-09 | 2020-12-07 | 2.872 | 817,567 | -1,616 | 0.06% | 2,347,840 |
| 2020-12-08 | 2020-12-04 | 2.835 | 819,183 | -38,778 | 0.06% | 2,322,060 |
| 2020-12-03 | 2020-12-01 | 2.958 | 857,961 | -14,541 | 0.06% | 2,538,181 |
| 2020-12-01 | 2020-11-27 | 2.971 | 872,502 | -32,315 | 0.06% | 2,591,999 |
| 2020-11-27 | 2020-11-25 | 2.872 | 904,817 | -9,695 | 0.06% | 2,598,399 |
| 2020-11-26 | 2020-11-24 | 2.797 | 914,512 | -17,773 | 0.07% | 2,558,321 |
| 2020-11-25 | 2020-11-23 | 2.773 | 932,285 | +74,324 | 0.07% | 2,584,960 |
| 2020-11-23 | 2020-11-19 | 2.686 | 857,961 | -9,694 | 0.06% | 2,304,541 |
| 2020-11-20 | 2020-11-18 | 2.661 | 867,655 | +77,556 | 0.06% | 2,309,100 |
| 2020-11-19 | 2020-11-17 | 2.698 | 790,099 | +428,172 | 0.06% | 2,132,039 |
| 2020-11-17 | 2020-11-13 | 2.538 | 361,927 | +80,787 | 0.03% | 918,400 |
| 2020-11-16 | 2020-11-12 | 2.550 | 281,140 | -16,157 | 0.02% | 716,881 |
| 2020-11-13 | 2020-11-11 | 2.661 | 297,297 | +205,200 | 0.02% | 791,200 |
| 2020-11-12 | 2020-11-10 | 2.562 | 92,097 | +21,004 | 0.01% | 235,979 |
| 2020-11-03 | 2020-10-30 | 2.216 | 71,093 | -19,389 | 0.01% | 157,520 |
| 2020-11-02 | 2020-10-29 | 2.228 | 90,482 | -1,615 | 0.01% | 201,601 |
| 2020-10-30 | 2020-10-28 | 2.216 | 92,097 | +21,004 | 0.01% | 204,059 |
| 2020-10-28 | 2020-10-23 | 2.253 | 71,093 | -35,546 | 0.01% | 160,160 |
| 2020-10-27 | 2020-10-22 | 2.191 | 106,639 | +35,546 | 0.01% | 233,640 |
| 2020-10-21 | 2020-10-19 | 2.228 | 71,093 | -25,852 | 0.01% | 158,400 |
| 2020-10-20 | 2020-10-16 | 2.203 | 96,945 | +25,852 | 0.01% | 213,601 |
| 2020-09-29 | 2020-09-25 | 2.240 | 71,093 | -17,773 | 0.01% | 159,280 |
| 2020-09-28 | 2020-09-24 | 2.253 | 88,866 | +17,773 | 0.01% | 200,200 |
| 2020-09-23 | 2020-09-21 | 2.389 | 71,093 | -30,699 | 0.01% | 169,841 |
| 2020-09-22 | 2020-09-18 | 2.439 | 101,792 | +30,699 | 0.01% | 248,220 |
| 2020-09-18 | 2020-09-16 | 2.476 | 71,093 | -4,847 | 0.01% | 176,001 |
| 2020-09-16 | 2020-09-14 | 2.488 | 75,940 | +4,847 | 0.01% | 188,940 |
| 2020-09-14 | 2020-09-10 | 2.513 | 71,093 | -25,852 | 0.01% | 178,641 |
| 2020-09-11 | 2020-09-09 | 2.513 | 96,945 | +25,852 | 0.01% | 243,601 |
| 2020-09-09 | 2020-09-07 | 2.525 | 71,093 | -17,773 | 0.01% | 179,521 |
| 2020-09-08 | 2020-09-04 | 2.513 | 88,866 | -27,468 | 0.01% | 223,300 |
| 2020-09-07 | 2020-09-03 | 2.550 | 116,334 | +45,241 | 0.01% | 296,641 |
| 2020-09-04 | 2020-09-02 | 2.587 | 71,093 | -25,852 | 0.01% | 183,921 |
| 2020-09-03 | 2020-09-01 | 2.587 | 96,945 | +25,852 | 0.01% | 250,801 |
| 2020-08-31 | 2020-08-27 | 2.562 | 71,093 | -3,231 | 0.01% | 182,161 |
| 2020-08-28 | 2020-08-26 | 2.661 | 74,324 | +3,231 | 0.01% | 197,799 |
| 2020-08-25 | 2020-08-21 | 2.723 | 71,093 | -17,773 | 0.01% | 193,601 |
| 2020-08-24 | 2020-08-20 | 2.760 | 88,866 | -1,616 | 0.01% | 245,300 |
| 2020-08-18 | 2020-08-14 | 2.661 | 90,482 | -14,541 | 0.01% | 240,801 |
| 2020-08-17 | 2020-08-13 | 2.624 | 105,023 | -80,788 | 0.01% | 275,599 |
| 2020-08-14 | 2020-08-12 | 2.661 | 185,811 | +113,102 | 0.01% | 494,501 |
| 2020-08-13 | 2020-08-11 | 2.649 | 72,709 | -8,078 | 0.01% | 192,601 |
| 2020-08-12 | 2020-08-10 | 2.612 | 80,787 | -9,695 | 0.01% | 210,999 |
| 2020-08-11 | 2020-08-07 | 2.612 | 90,482 | +17,773 | 0.01% | 236,321 |
| 2020-08-10 | 2020-08-06 | 2.674 | 72,709 | -17,773 | 0.01% | 194,401 |
| 2020-08-07 | 2020-08-05 | 2.661 | 90,482 | -37,162 | 0.01% | 240,801 |
| 2020-08-06 | 2020-08-04 | 2.661 | 127,644 | +59,783 | 0.01% | 339,700 |
| 2020-07-29 | 2020-07-27 | 2.575 | 67,861 | -3,232 | 0.00% | 174,719 |
| 2020-07-28 | 2020-07-24 | 2.538 | 71,093 | -6,463 | 0.01% | 180,401 |
| 2020-07-27 | 2020-07-23 | 2.624 | 77,556 | +9,695 | 0.01% | 203,521 |
| 2020-07-20 | 2020-07-16 | 2.599 | 67,861 | -24,236 | 0.00% | 176,399 |
| 2020-07-17 | 2020-07-15 | 2.686 | 92,097 | +24,236 | 0.01% | 247,379 |
| 2020-07-15 | 2020-07-13 | 2.872 | 67,861 | +16,157 | 0.00% | 194,879 |
| 2020-07-02 | 2020-06-29 | 2.688 | 51,704 | -19,490 | 0.00% | 138,973 |
| 2020-06-30 | 2020-06-26 | 2.727 | 71,194 | +13,929 | 0.01% | 194,119 |
| 2020-06-26 | 2020-06-23 | 2.817 | 57,265 | +7,739 | 0.00% | 161,320 |
| 2020-06-24 | 2020-06-22 | 2.908 | 49,526 | -26,311 | 0.00% | 143,999 |
| 2020-06-23 | 2020-06-19 | 2.998 | 75,837 | +26,311 | 0.01% | 227,359 |
| 2020-06-18 | 2020-06-16 | 2.765 | 49,526 | -4,643 | 0.00% | 136,959 |
| 2020-06-17 | 2020-06-15 | 2.740 | 54,169 | +4,643 | 0.00% | 148,399 |
| 2020-06-11 | 2020-06-09 | 2.933 | 49,526 | +23,215 | 0.00% | 145,279 |
| 2020-06-03 | 2020-06-01 | 2.869 | 26,311 | -21,668 | 0.00% | 75,480 |
| 2020-06-02 | 2020-05-29 | 2.869 | 47,979 | +21,668 | 0.00% | 137,641 |
| 2020-05-28 | 2020-05-26 | 2.830 | 26,311 | -15,477 | 0.00% | 74,460 |
| 2020-05-20 | 2020-05-18 | 2.895 | 41,788 | -37,145 | 0.00% | 120,960 |
| 2020-05-19 | 2020-05-15 | 2.752 | 78,933 | +47,979 | 0.01% | 217,261 |
| 2020-05-18 | 2020-05-14 | 2.869 | 30,954 | +4,643 | 0.00% | 88,800 |
| 2020-05-07 | 2020-05-05 | 3.076 | 26,311 | -44,883 | 0.00% | 80,920 |
| 2020-05-06 | 2020-05-04 | 3.088 | 71,194 | +44,883 | 0.01% | 219,879 |
| 2020-04-01 | 2020-03-30 | 3.179 | 26,311 | -18,572 | 0.00% | 83,640 |
| 2020-03-31 | 2020-03-27 | 3.244 | 44,883 | +18,572 | 0.00% | 145,579 |
| 2020-03-17 | 2020-03-13 | 3.502 | 26,311 | -51,074 | 0.00% | 92,140 |
| 2020-03-16 | 2020-03-12 | 3.580 | 77,385 | +9,286 | 0.01% | 277,000 |
| 2020-02-28 | 2020-02-26 | 3.760 | 68,099 | -1,547 | 0.01% | 256,081 |
| 2020-02-05 | 2020-02-03 | 3.502 | 69,646 | -4,644 | 0.01% | 243,898 |
| 2020-02-04 | 2020-01-31 | 3.567 | 74,290 | +4,644 | 0.01% | 264,961 |
| 2020-01-30 | 2020-01-24 | 3.864 | 69,646 | +1,547 | 0.01% | 269,098 |
| 2020-01-08 | 2020-01-06 | 4.058 | 68,099 | +15,477 | 0.01% | 276,321 |
| 2020-01-06 | 2020-01-02 | 4.096 | 52,622 | +26,311 | 0.00% | 215,561 |
| 2019-11-29 | 2019-11-27 | 4.058 | 26,311 | -6,191 | 0.00% | 106,760 |
| 2019-11-28 | 2019-11-26 | 4.122 | 32,502 | +3,096 | 0.00% | 133,981 |
| 2019-11-27 | 2019-11-25 | 3.928 | 29,406 | +3,095 | 0.00% | 115,519 |
| 2019-11-25 | 2019-11-21 | 3.812 | 26,311 | -4,643 | 0.00% | 100,300 |
| 2019-11-13 | 2019-11-11 | 3.786 | 30,954 | -4,643 | 0.00% | 117,200 |
| 2019-11-07 | 2019-11-05 | 3.838 | 35,597 | +4,643 | 0.00% | 136,620 |
| 2019-11-06 | 2019-11-04 | 3.838 | 30,954 | -3,095 | 0.00% | 118,800 |
| 2019-10-15 | 2019-10-11 | 3.799 | 34,049 | -51,074 | 0.00% | 129,358 |
| 2019-09-20 | 2019-09-18 | 3.825 | 85,123 | -6,191 | 0.01% | 325,598 |
| 2019-09-16 | 2019-09-12 | 3.825 | 91,314 | -6,191 | 0.01% | 349,279 |
| 2019-09-13 | 2019-09-11 | 3.864 | 97,505 | +12,382 | 0.01% | 376,740 |
| 2019-09-03 | 2019-08-30 | 3.799 | 85,123 | -15,477 | 0.01% | 323,398 |
| 2019-08-05 | 2019-08-01 | 3.890 | 100,600 | -17,025 | 0.01% | 391,298 |
| 2019-07-30 | 2019-07-26 | 3.903 | 117,625 | -6,191 | 0.01% | 459,039 |
| 2019-07-29 | 2019-07-25 | 3.903 | 123,816 | -6,191 | 0.01% | 483,200 |
| 2019-07-25 | 2019-07-23 | 3.877 | 130,007 | +10,834 | 0.01% | 504,001 |
| 2019-07-24 | 2019-07-22 | 3.773 | 119,173 | -6,191 | 0.01% | 449,680 |
| 2019-07-16 | 2019-07-12 | 3.786 | 125,364 | +7,739 | 0.01% | 474,661 |
| 2019-07-15 | 2019-07-11 | 3.825 | 117,625 | -7,739 | 0.01% | 449,919 |
| 2019-07-12 | 2019-07-10 | 3.825 | 125,364 | -433,356 | 0.01% | 479,521 |
| 2019-07-11 | 2019-07-09 | 3.838 | 558,720 | +20,120 | 0.04% | 2,144,341 |
| 2019-07-10 | 2019-07-08 | 3.877 | 538,600 | -6,190 | 0.04% | 2,088,002 |
| 2019-07-09 | 2019-07-05 | 3.967 | 544,790 | +1,547 | 0.04% | 2,161,279 |
| 2019-07-03 | 2019-06-28 | 4.006 | 543,243 | -338,946 | 0.04% | 2,176,201 |
| 2019-06-20 | 2019-06-18 | 3.903 | 882,189 | +15,477 | 0.07% | 3,442,800 |
| 2019-06-19 | 2019-06-17 | 3.954 | 866,712 | +4,643 | 0.06% | 3,427,200 |
| 2019-06-17 | 2019-06-13 | 5.015 | 862,069 | +782,742 | 0.06% | 4,323,661 |
| 2019-06-14 | 2019-06-12 | 4.958 | 79,327 | -6,958 | 0.01% | 393,300 |
| 2019-06-13 | 2019-06-11 | 5.030 | 86,285 | -136,387 | 0.01% | 433,998 |
| 2019-06-06 | 2019-06-04 | 4.786 | 222,672 | +13,917 | 0.02% | 1,065,600 |
| 2019-06-05 | 2019-06-03 | 4.944 | 208,755 | +139,170 | 0.02% | 1,032,000 |
| 2019-05-31 | 2019-05-29 | 4.857 | 69,585 | +5,567 | 0.01% | 338,000 |
| 2019-05-29 | 2019-05-27 | 4.857 | 64,018 | -1,392 | 0.01% | 310,959 |
| 2019-05-27 | 2019-05-23 | 4.742 | 65,410 | -9,742 | 0.01% | 310,200 |
| 2019-05-24 | 2019-05-22 | 4.843 | 75,152 | +9,742 | 0.01% | 363,961 |
| 2019-05-16 | 2019-05-14 | 4.929 | 65,410 | -2,783 | 0.01% | 322,420 |
| 2019-05-15 | 2019-05-10 | 4.987 | 68,193 | +2,783 | 0.01% | 340,058 |
| 2019-05-09 | 2019-05-07 | 5.130 | 65,410 | +6,959 | 0.01% | 335,580 |
| 2019-05-07 | 2019-05-03 | 5.274 | 58,451 | +2,783 | 0.00% | 308,278 |
| 2019-05-03 | 2019-04-30 | 5.188 | 55,668 | +6,958 | 0.00% | 288,800 |
| 2019-05-02 | 2019-04-29 | 5.260 | 48,710 | -22,267 | 0.00% | 256,203 |
| 2019-04-30 | 2019-04-26 | 5.303 | 70,977 | +32,009 | 0.01% | 376,381 |
| 2019-04-26 | 2019-04-24 | 5.777 | 38,968 | -5,566 | 0.00% | 225,122 |
| 2019-04-25 | 2019-04-23 | 5.763 | 44,534 | +15,308 | 0.00% | 256,638 |
| 2019-04-24 | 2019-04-18 | 5.906 | 29,226 | -13,917 | 0.00% | 172,622 |
| 2019-04-23 | 2019-04-17 | 5.849 | 43,143 | +1,392 | 0.00% | 252,342 |
| 2019-04-16 | 2019-04-12 | 5.878 | 41,751 | -55,668 | 0.00% | 245,400 |
| 2019-04-15 | 2019-04-11 | 5.921 | 97,419 | +69,585 | 0.01% | 576,800 |
| 2019-04-12 | 2019-04-10 | 6.036 | 27,834 | -205,972 | 0.00% | 168,000 |
| 2019-04-11 | 2019-04-09 | 5.978 | 233,806 | -69,585 | 0.02% | 1,397,762 |
| 2019-04-10 | 2019-04-08 | 6.021 | 303,391 | -253,289 | 0.03% | 1,826,842 |
| 2019-04-09 | 2019-04-04 | 5.849 | 556,680 | +5,567 | 0.05% | 3,255,999 |
| 2019-04-04 | 2019-04-02 | 5.720 | 551,113 | -1,392 | 0.05% | 3,152,158 |
| 2019-03-28 | 2019-03-26 | 5.547 | 552,505 | +2,783 | 0.05% | 3,064,839 |
| 2019-03-27 | 2019-03-25 | 5.763 | 549,722 | -122,469 | 0.05% | 3,167,902 |
| 2019-03-26 | 2019-03-22 | 5.791 | 672,191 | -6,959 | 0.06% | 3,892,978 |
| 2019-03-25 | 2019-03-21 | 5.633 | 679,150 | -20,875 | 0.06% | 3,825,921 |
| 2019-03-22 | 2019-03-20 | 5.562 | 700,025 | -20,876 | 0.06% | 3,893,218 |
| 2019-03-21 | 2019-03-19 | 5.677 | 720,901 | -6,958 | 0.06% | 4,092,201 |
| 2019-03-20 | 2019-03-18 | 5.691 | 727,859 | -20,876 | 0.06% | 4,142,158 |
| 2019-03-19 | 2019-03-15 | 5.475 | 748,735 | -4,175 | 0.06% | 4,099,561 |
| 2019-03-18 | 2019-03-14 | 5.518 | 752,910 | +41,751 | 0.06% | 4,154,880 |
| 2019-03-15 | 2019-03-13 | 5.562 | 711,159 | +20,876 | 0.06% | 3,955,140 |
| 2019-03-12 | 2019-03-08 | 5.432 | 690,283 | -6,959 | 0.06% | 3,749,758 |
| 2019-03-08 | 2019-03-06 | 5.590 | 697,242 | +4,175 | 0.06% | 3,897,780 |
| 2019-03-06 | 2019-03-04 | 5.633 | 693,067 | -34,792 | 0.06% | 3,904,321 |
| 2019-03-04 | 2019-02-28 | 5.375 | 727,859 | +34,792 | 0.06% | 3,912,038 |
| 2019-03-01 | 2019-02-27 | 5.504 | 693,067 | +20,876 | 0.06% | 3,814,681 |
| 2019-02-28 | 2019-02-26 | 5.619 | 672,191 | +13,917 | 0.06% | 3,777,058 |
| 2019-02-27 | 2019-02-25 | 5.605 | 658,274 | +34,792 | 0.05% | 3,689,398 |
| 2019-02-25 | 2019-02-21 | 5.504 | 623,482 | +2,784 | 0.05% | 3,431,681 |
| 2019-02-22 | 2019-02-20 | 5.576 | 620,698 | -52,885 | 0.05% | 3,460,958 |
| 2019-02-20 | 2019-02-18 | 5.288 | 673,583 | +13,917 | 0.06% | 3,562,240 |
| 2019-02-19 | 2019-02-15 | 5.231 | 659,666 | -2,783 | 0.05% | 3,450,720 |
| 2019-02-18 | 2019-02-14 | 5.432 | 662,449 | -13,917 | 0.05% | 3,598,558 |
| 2019-02-15 | 2019-02-13 | 5.303 | 676,366 | -139,171 | 0.06% | 3,586,678 |
| 2019-02-14 | 2019-02-12 | 5.159 | 815,537 | +139,171 | 0.07% | 4,207,483 |
| 2019-01-29 | 2019-01-25 | 5.174 | 676,366 | -1,392 | 0.06% | 3,499,198 |
| 2019-01-22 | 2019-01-18 | 5.274 | 677,758 | -118,295 | 0.06% | 3,574,579 |
| 2019-01-17 | 2019-01-15 | 5.116 | 796,053 | -33,401 | 0.07% | 4,072,642 |
| 2019-01-16 | 2019-01-14 | 5.015 | 829,454 | +33,401 | 0.07% | 4,160,082 |
| 2019-01-14 | 2019-01-10 | 4.958 | 796,053 | -6,958 | 0.07% | 3,946,802 |
| 2019-01-11 | 2019-01-09 | 5.116 | 803,011 | -23,659 | 0.07% | 4,108,239 |
| 2019-01-10 | 2019-01-08 | 4.857 | 826,670 | +29,226 | 0.07% | 4,015,439 |
| 2019-01-07 | 2019-01-03 | 4.757 | 797,444 | +1,391 | 0.07% | 3,793,258 |
| 2019-01-03 | 2018-12-31 | 4.958 | 796,053 | -1,391 | 0.07% | 3,946,802 |
| 2019-01-02 | 2018-12-27 | 4.843 | 797,444 | +1,391 | 0.07% | 3,862,018 |
| 2018-12-28 | 2018-12-24 | 4.843 | 796,053 | -1,391 | 0.07% | 3,855,281 |
| 2018-12-27 | 2018-12-20 | 4.900 | 797,444 | +1,391 | 0.07% | 3,907,858 |
| 2018-12-21 | 2018-12-19 | 5.001 | 796,053 | +6,959 | 0.07% | 3,981,122 |
| 2018-12-20 | 2018-12-18 | 5.116 | 789,094 | -1,392 | 0.07% | 4,037,039 |
| 2018-12-19 | 2018-12-17 | 5.102 | 790,486 | -8,350 | 0.07% | 4,032,801 |
| 2018-12-18 | 2018-12-14 | 5.102 | 798,836 | +27,834 | 0.07% | 4,075,399 |
| 2018-12-17 | 2018-12-13 | 5.360 | 771,002 | -22,267 | 0.06% | 4,132,840 |
| 2018-12-14 | 2018-12-12 | 5.073 | 793,269 | +20,875 | 0.07% | 4,024,198 |
| 2018-12-12 | 2018-12-10 | 5.102 | 772,394 | -12,525 | 0.06% | 3,940,501 |
| 2018-12-11 | 2018-12-07 | 5.145 | 784,919 | +457,869 | 0.07% | 4,038,240 |
| 2018-12-10 | 2018-12-06 | 5.174 | 327,050 | +146,129 | 0.03% | 1,692,002 |
| 2018-12-05 | 2018-12-03 | 5.475 | 180,921 | -12,525 | 0.02% | 990,600 |
| 2018-12-04 | 2018-11-30 | 5.174 | 193,446 | +2,783 | 0.02% | 1,000,798 |
| 2018-11-29 | 2018-11-27 | 5.288 | 190,663 | +13,917 | 0.02% | 1,008,320 |
| 2018-11-28 | 2018-11-26 | 5.274 | 176,746 | +1,392 | 0.01% | 932,180 |
| 2018-11-26 | 2018-11-22 | 5.775 | 175,354 | +2,558 | 0.01% | 1,012,695 |
| 2018-11-23 | 2018-11-21 | 5.906 | 172,796 | +13,714 | 0.01% | 1,020,603 |
| 2018-11-21 | 2018-11-19 | 5.906 | 159,082 | -4,114 | 0.01% | 939,602 |
| 2018-11-19 | 2018-11-15 | 6.154 | 163,196 | +8,229 | 0.01% | 1,004,361 |
| 2018-11-14 | 2018-11-12 | 6.140 | 154,967 | +2,742 | 0.01% | 951,457 |
| 2018-11-13 | 2018-11-09 | 6.198 | 152,225 | -6,857 | 0.01% | 943,502 |
| 2018-11-09 | 2018-11-07 | 6.300 | 159,082 | +6,857 | 0.01% | 1,002,242 |
| 2018-11-08 | 2018-11-06 | 6.402 | 152,225 | -105,597 | 0.01% | 974,582 |
| 2018-11-07 | 2018-11-05 | 6.271 | 257,822 | +105,597 | 0.02% | 1,616,800 |
| 2018-11-06 | 2018-11-02 | 6.519 | 152,225 | -2,742 | 0.01% | 992,342 |
| 2018-11-05 | 2018-11-01 | 6.315 | 154,967 | -137,140 | 0.01% | 978,577 |
| 2018-11-02 | 2018-10-31 | 6.125 | 292,107 | +138,511 | 0.02% | 1,789,202 |
| 2018-10-31 | 2018-10-29 | 6.154 | 153,596 | -2,743 | 0.01% | 945,280 |
| 2018-10-30 | 2018-10-26 | 6.315 | 156,339 | +2,743 | 0.01% | 987,241 |
| 2018-10-25 | 2018-10-23 | 6.417 | 153,596 | -274,279 | 0.01% | 985,600 |
| 2018-10-24 | 2018-10-22 | 6.592 | 427,875 | +268,793 | 0.04% | 2,820,482 |
| 2018-10-23 | 2018-10-19 | 6.344 | 159,082 | -2,742 | 0.01% | 1,009,202 |
| 2018-10-22 | 2018-10-18 | 5.965 | 161,824 | +2,742 | 0.01% | 965,238 |
| 2018-10-18 | 2018-10-15 | 6.227 | 159,082 | -1,371 | 0.01% | 990,642 |
| 2018-10-16 | 2018-10-12 | 6.183 | 160,453 | -212,566 | 0.01% | 992,160 |
| 2018-10-15 | 2018-10-11 | 6.023 | 373,019 | -1,371 | 0.03% | 2,246,720 |
| 2018-10-12 | 2018-10-10 | 6.242 | 374,390 | -207,081 | 0.03% | 2,336,878 |
| 2018-10-10 | 2018-10-08 | 6.111 | 581,471 | -69,941 | 0.05% | 3,553,122 |
| 2018-10-09 | 2018-10-05 | 6.154 | 651,412 | -126,168 | 0.05% | 4,009,001 |
| 2018-10-08 | 2018-10-04 | 6.096 | 777,580 | +2,743 | 0.07% | 4,740,120 |
| 2018-10-05 | 2018-10-03 | 6.271 | 774,837 | +31,542 | 0.07% | 4,858,999 |
| 2018-10-04 | 2018-10-02 | 5.921 | 743,295 | -65,827 | 0.06% | 4,401,039 |
| 2018-10-03 | 2018-09-28 | 6.125 | 809,122 | -67,198 | 0.07% | 4,956,000 |
| 2018-10-02 | 2018-09-27 | 6.242 | 876,320 | -63,084 | 0.07% | 5,469,838 |
| 2018-09-28 | 2018-09-26 | 6.081 | 939,404 | -1,372 | 0.08% | 5,712,898 |
| 2018-09-27 | 2018-09-24 | 6.023 | 940,776 | -205,709 | 0.08% | 5,666,362 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,146,485 | -41,142 | 0.10% | 6,955,522 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,187,627 | +1,372 | 0.10% | 7,031,923 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,186,255 | -13,714 | 0.10% | 6,781,599 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,199,969 | -9,600 | 0.10% | 6,737,500 |
| 2018-09-18 | 2018-09-14 | 5.308 | 1,209,569 | -68,569 | 0.10% | 6,420,961 |
| 2018-09-17 | 2018-09-13 | 5.279 | 1,278,138 | +346,962 | 0.11% | 6,747,678 |
| 2018-09-14 | 2018-09-12 | 5.221 | 931,176 | +4,114 | 0.08% | 4,861,640 |
| 2018-09-13 | 2018-09-11 | 5.192 | 927,062 | +90,512 | 0.08% | 4,813,121 |
| 2018-09-07 | 2018-09-05 | 6.038 | 836,550 | -2,743 | 0.07% | 5,050,801 |
| 2018-09-06 | 2018-09-04 | 6.111 | 839,293 | -146,739 | 0.07% | 5,128,562 |
| 2018-09-05 | 2018-09-03 | 5.950 | 986,032 | -58,970 | 0.08% | 5,867,042 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,045,002 | -68,569 | 0.09% | 6,263,642 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,113,571 | -10,971 | 0.09% | 6,707,118 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,124,542 | +4,114 | 0.09% | 6,445,198 |
| 2018-08-30 | 2018-08-28 | 5.804 | 1,120,428 | +8,228 | 0.09% | 6,503,319 |
| 2018-08-22 | 2018-08-20 | 5.950 | 1,112,200 | -1,371 | 0.09% | 6,617,761 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,113,571 | +82,283 | 0.09% | 6,366,078 |
| 2018-08-20 | 2018-08-16 | 5.658 | 1,031,288 | +1,372 | 0.09% | 5,835,522 |
| 2018-08-13 | 2018-08-09 | 6.096 | 1,029,916 | +68,569 | 0.09% | 6,278,358 |
| 2018-08-06 | 2018-08-02 | 5.790 | 961,347 | -137,139 | 0.08% | 5,565,942 |
| 2018-08-02 | 2018-07-31 | 6.111 | 1,098,486 | +102,855 | 0.09% | 6,712,380 |
| 2018-08-01 | 2018-07-30 | 6.096 | 995,631 | -27,428 | 0.08% | 6,069,357 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,023,059 | -105,598 | 0.09% | 6,236,558 |
| 2018-07-26 | 2018-07-24 | 5.702 | 1,128,657 | -23,313 | 0.09% | 6,435,862 |
| 2018-07-25 | 2018-07-23 | 5.411 | 1,151,970 | -1,372 | 0.10% | 6,232,798 |
| 2018-07-24 | 2018-07-20 | 5.279 | 1,153,342 | -20,571 | 0.10% | 6,088,842 |
| 2018-07-23 | 2018-07-19 | 5.075 | 1,173,913 | +13,714 | 0.10% | 5,957,762 |
| 2018-07-17 | 2018-07-13 | 5.031 | 1,160,199 | -1,371 | 0.10% | 5,837,402 |
| 2018-07-16 | 2018-07-12 | 5.002 | 1,161,570 | +116,568 | 0.10% | 5,810,420 |
| 2018-07-13 | 2018-07-11 | 4.900 | 1,045,002 | +8,229 | 0.09% | 5,120,642 |
| 2018-07-12 | 2018-07-10 | 5.572 | 1,036,773 | -15,086 | 0.09% | 5,776,896 |
| 2018-07-11 | 2018-07-09 | 5.449 | 1,051,859 | +58,007 | 0.09% | 5,731,073 |
| 2018-07-09 | 2018-07-05 | 5.186 | 993,852 | +64,788 | 0.09% | 5,154,240 |
| 2018-07-05 | 2018-07-03 | 5.263 | 929,064 | +64,789 | 0.08% | 4,889,942 |
| 2018-07-04 | 2018-06-29 | 5.387 | 864,275 | +64,788 | 0.08% | 4,655,658 |
| 2018-07-03 | 2018-06-28 | 5.279 | 799,487 | +72,563 | 0.07% | 4,220,279 |
| 2018-06-29 | 2018-06-27 | 5.310 | 726,924 | +6,479 | 0.06% | 3,859,678 |
| 2018-06-28 | 2018-06-26 | 5.665 | 720,445 | +64,788 | 0.06% | 4,081,037 |
| 2018-06-27 | 2018-06-25 | 5.742 | 655,657 | +11,662 | 0.06% | 3,764,639 |
| 2018-06-26 | 2018-06-22 | 5.989 | 643,995 | +77,746 | 0.06% | 3,856,718 |
| 2018-06-25 | 2018-06-21 | 6.020 | 566,249 | -76,451 | 0.05% | 3,408,598 |
| 2018-06-22 | 2018-06-20 | 5.989 | 642,700 | +129,577 | 0.06% | 3,848,963 |
| 2018-06-21 | 2018-06-19 | 5.865 | 513,123 | +142,534 | 0.05% | 3,009,600 |
| 2018-06-19 | 2018-06-14 | 6.267 | 370,589 | +64,788 | 0.03% | 2,322,321 |
| 2018-06-12 | 2018-06-08 | 6.328 | 305,801 | -71,267 | 0.03% | 1,935,203 |
| 2018-06-05 | 2018-06-01 | 6.097 | 377,068 | -89,407 | 0.03% | 2,298,902 |
| 2018-06-01 | 2018-05-30 | 5.587 | 466,475 | +1,295 | 0.04% | 2,606,397 |
| 2018-05-29 | 2018-05-25 | 5.896 | 465,180 | +6,479 | 0.04% | 2,742,762 |
| 2018-05-28 | 2018-05-24 | 5.881 | 458,701 | -45,352 | 0.04% | 2,697,481 |
| 2018-05-25 | 2018-05-23 | 5.942 | 504,053 | +3,888 | 0.04% | 2,995,302 |
| 2018-05-24 | 2018-05-21 | 6.097 | 500,165 | -19,437 | 0.04% | 3,049,398 |
| 2018-05-23 | 2018-05-18 | 6.174 | 519,602 | +80,338 | 0.05% | 3,208,001 |
| 2018-05-21 | 2018-05-17 | 6.174 | 439,264 | +2,591 | 0.04% | 2,711,997 |
| 2018-05-16 | 2018-05-14 | 6.236 | 436,673 | -1,296 | 0.04% | 2,722,961 |
| 2018-05-14 | 2018-05-10 | 6.143 | 437,969 | -27,211 | 0.04% | 2,690,482 |
| 2018-05-11 | 2018-05-09 | 5.942 | 465,180 | +20,733 | 0.04% | 2,764,302 |
| 2018-04-30 | 2018-04-26 | 6.035 | 444,447 | -129,577 | 0.04% | 2,682,257 |
| 2018-04-27 | 2018-04-25 | 6.020 | 574,024 | -110,140 | 0.05% | 3,455,400 |
| 2018-04-26 | 2018-04-24 | 6.097 | 684,164 | -28,507 | 0.06% | 4,171,200 |
| 2018-04-25 | 2018-04-23 | 5.742 | 712,671 | -1,296 | 0.06% | 4,092,001 |
| 2018-04-24 | 2018-04-20 | 5.603 | 713,967 | -14,253 | 0.06% | 4,000,262 |
| 2018-04-23 | 2018-04-19 | 5.649 | 728,220 | -5,183 | 0.06% | 4,113,840 |
| 2018-04-19 | 2018-04-17 | 5.186 | 733,403 | +6,479 | 0.07% | 3,803,519 |
| 2018-04-18 | 2018-04-16 | 5.248 | 726,924 | +12,957 | 0.06% | 3,814,798 |
| 2018-04-12 | 2018-04-10 | 5.634 | 713,967 | -19,436 | 0.06% | 4,022,302 |
| 2018-04-10 | 2018-04-06 | 5.587 | 733,403 | -6,479 | 0.07% | 4,097,839 |
| 2018-04-06 | 2018-04-03 | 5.325 | 739,882 | -1,296 | 0.07% | 3,939,900 |
| 2018-04-04 | 2018-03-29 | 5.186 | 741,178 | +2,592 | 0.07% | 3,843,841 |
| 2018-04-03 | 2018-03-28 | 5.124 | 738,586 | +6,479 | 0.07% | 3,784,799 |
| 2018-03-29 | 2018-03-27 | 5.340 | 732,107 | +6,478 | 0.07% | 3,909,798 |
| 2018-03-27 | 2018-03-23 | 5.402 | 725,629 | -16,844 | 0.06% | 3,920,003 |
| 2018-03-23 | 2018-03-21 | 5.742 | 742,473 | -6,479 | 0.07% | 4,263,117 |
| 2018-03-22 | 2018-03-20 | 5.634 | 748,952 | +6,479 | 0.07% | 4,219,398 |
| 2018-03-21 | 2018-03-19 | 5.695 | 742,473 | +19,436 | 0.07% | 4,228,737 |
| 2018-03-15 | 2018-03-13 | 5.912 | 723,037 | -12,958 | 0.06% | 4,274,280 |
| 2018-03-14 | 2018-03-12 | 5.834 | 735,995 | +12,958 | 0.07% | 4,294,082 |
| 2018-03-13 | 2018-03-09 | 5.695 | 723,037 | +12,958 | 0.06% | 4,118,040 |
| 2018-03-09 | 2018-03-07 | 5.788 | 710,079 | +66,084 | 0.06% | 4,109,998 |
| 2018-03-07 | 2018-03-05 | 5.942 | 643,995 | +64,788 | 0.06% | 3,826,898 |
| 2018-03-06 | 2018-03-02 | 6.174 | 579,207 | +1,296 | 0.05% | 3,576,000 |
| 2018-03-02 | 2018-02-28 | 6.544 | 577,911 | +1,295 | 0.05% | 3,782,078 |
| 2018-03-01 | 2018-02-27 | 6.452 | 576,616 | +2,592 | 0.05% | 3,720,203 |
| 2018-02-28 | 2018-02-26 | 6.699 | 574,024 | +32,394 | 0.05% | 3,845,240 |
| 2018-02-27 | 2018-02-23 | 6.838 | 541,630 | -2,591 | 0.05% | 3,703,481 |
| 2018-02-26 | 2018-02-22 | 6.467 | 544,221 | -64,789 | 0.05% | 3,519,597 |
| 2018-02-22 | 2018-02-20 | 6.436 | 609,010 | -63,492 | 0.05% | 3,919,802 |
| 2018-02-21 | 2018-02-15 | 6.622 | 672,502 | -1,296 | 0.06% | 4,453,019 |
| 2018-02-20 | 2018-02-13 | 6.159 | 673,798 | +1,296 | 0.06% | 4,149,600 |
| 2018-02-13 | 2018-02-09 | 5.865 | 672,502 | +57,014 | 0.06% | 3,944,399 |
| 2018-02-12 | 2018-02-08 | 6.267 | 615,488 | +103,661 | 0.05% | 3,856,997 |
| 2018-02-09 | 2018-02-07 | 6.436 | 511,827 | -1,296 | 0.05% | 3,294,298 |
| 2018-02-08 | 2018-02-06 | 6.668 | 513,123 | -18,141 | 0.05% | 3,421,440 |
| 2018-02-07 | 2018-02-05 | 7.285 | 531,264 | +149,013 | 0.05% | 3,870,402 |
| 2018-02-06 | 2018-02-02 | 7.115 | 382,251 | -1,296 | 0.03% | 2,719,902 |
| 2018-02-05 | 2018-02-01 | 6.961 | 383,547 | -71,267 | 0.03% | 2,669,923 |
| 2018-02-01 | 2018-01-30 | 6.436 | 454,814 | -68,675 | 0.04% | 2,927,343 |
| 2018-01-31 | 2018-01-29 | 6.853 | 523,489 | +63,492 | 0.05% | 3,587,519 |
| 2018-01-30 | 2018-01-26 | 6.591 | 459,997 | -6,478 | 0.04% | 3,031,702 |
| 2018-01-29 | 2018-01-25 | 6.575 | 466,475 | +2,591 | 0.04% | 3,067,197 |
| 2018-01-26 | 2018-01-24 | 6.529 | 463,884 | -1,296 | 0.04% | 3,028,680 |
| 2018-01-25 | 2018-01-23 | 6.267 | 465,180 | -18,140 | 0.04% | 2,915,082 |
| 2018-01-24 | 2018-01-22 | 6.282 | 483,320 | -1,296 | 0.04% | 3,036,217 |
| 2018-01-23 | 2018-01-19 | 6.297 | 484,616 | -69,972 | 0.04% | 3,051,839 |
| 2018-01-22 | 2018-01-18 | 6.066 | 554,588 | +31,099 | 0.05% | 3,364,083 |
| 2018-01-19 | 2018-01-17 | 5.788 | 523,489 | -32,394 | 0.05% | 3,029,999 |
| 2018-01-18 | 2018-01-16 | 5.834 | 555,883 | +12,957 | 0.05% | 3,243,238 |
| 2018-01-17 | 2018-01-15 | 5.773 | 542,926 | +20,733 | 0.05% | 3,134,122 |
| 2018-01-15 | 2018-01-11 | 6.159 | 522,193 | -129,577 | 0.05% | 3,215,938 |
| 2018-01-12 | 2018-01-10 | 6.220 | 651,770 | -156,788 | 0.06% | 4,054,181 |
| 2018-01-10 | 2018-01-08 | 6.359 | 808,558 | +110,141 | 0.07% | 5,141,763 |
| 2018-01-09 | 2018-01-05 | 5.942 | 698,417 | +16,844 | 0.06% | 4,150,297 |
| 2018-01-08 | 2018-01-04 | 5.912 | 681,573 | +45,352 | 0.06% | 4,029,163 |
| 2018-01-04 | 2018-01-02 | 5.942 | 636,221 | +32,394 | 0.06% | 3,780,702 |
| 2018-01-03 | 2017-12-29 | 5.695 | 603,827 | +59,606 | 0.05% | 3,439,082 |
| 2017-12-20 | 2017-12-18 | 5.526 | 544,221 | +6,478 | 0.05% | 3,007,198 |
| 2017-12-19 | 2017-12-15 | 5.572 | 537,743 | -6,478 | 0.05% | 2,996,302 |
| 2017-12-15 | 2017-12-13 | 5.665 | 544,221 | -20,733 | 0.05% | 3,082,798 |
| 2017-12-14 | 2017-12-12 | 5.649 | 564,954 | -82,929 | 0.05% | 3,191,522 |
| 2017-12-11 | 2017-12-07 | 5.418 | 647,883 | +16,845 | 0.06% | 3,510,002 |
| 2017-12-08 | 2017-12-06 | 5.557 | 631,038 | +14,254 | 0.06% | 3,506,402 |
| 2017-12-06 | 2017-12-04 | 5.912 | 616,784 | +12,957 | 0.05% | 3,646,159 |
| 2017-12-05 | 2017-12-01 | 5.804 | 603,827 | -161,970 | 0.05% | 3,504,322 |
| 2017-12-04 | 2017-11-30 | 5.881 | 765,797 | +19,436 | 0.07% | 4,503,419 |
| 2017-12-01 | 2017-11-29 | 5.989 | 746,361 | -36,281 | 0.07% | 4,469,761 |
| 2017-11-30 | 2017-11-28 | 5.788 | 782,642 | +139,942 | 0.07% | 4,529,999 |
| 2017-11-28 | 2017-11-24 | 5.726 | 642,700 | -149,013 | 0.06% | 3,680,323 |
| 2017-11-27 | 2017-11-23 | 5.649 | 791,713 | -1,295 | 0.07% | 4,472,522 |
| 2017-11-24 | 2017-11-22 | 5.572 | 793,008 | +187,886 | 0.07% | 4,418,638 |
| 2017-11-23 | 2017-11-21 | 5.325 | 605,122 | -12,958 | 0.05% | 3,222,298 |
| 2017-11-22 | 2017-11-20 | 5.402 | 618,080 | -36,281 | 0.06% | 3,339,000 |
| 2017-11-21 | 2017-11-17 | 5.495 | 654,361 | +14,253 | 0.06% | 3,595,598 |
| 2017-11-17 | 2017-11-15 | 5.757 | 640,108 | +6,479 | 0.06% | 3,685,240 |
| 2017-11-16 | 2017-11-14 | 5.881 | 633,629 | +6,479 | 0.06% | 3,726,179 |
| 2017-11-15 | 2017-11-13 | 5.912 | 627,150 | +114,027 | 0.06% | 3,707,438 |
| 2017-11-13 | 2017-11-09 | 5.927 | 513,123 | +14,253 | 0.05% | 3,041,280 |
| 2017-11-09 | 2017-11-07 | 5.773 | 498,870 | -28,506 | 0.04% | 2,879,802 |
| 2017-11-03 | 2017-11-01 | 5.618 | 527,376 | -1,296 | 0.05% | 2,962,957 |
| 2017-11-02 | 2017-10-31 | 5.649 | 528,672 | -23,324 | 0.05% | 2,986,559 |
| 2017-11-01 | 2017-10-30 | 5.572 | 551,996 | +7,775 | 0.05% | 3,075,720 |
| 2017-10-31 | 2017-10-27 | 5.649 | 544,221 | -6,479 | 0.05% | 3,074,398 |
| 2017-10-27 | 2017-10-25 | 5.834 | 550,700 | +7,774 | 0.05% | 3,212,999 |
| 2017-10-23 | 2017-10-19 | 5.804 | 542,926 | -180,111 | 0.05% | 3,150,882 |
| 2017-10-20 | 2017-10-18 | 6.004 | 723,037 | -207,322 | 0.06% | 4,341,240 |
| 2017-10-18 | 2017-10-16 | 6.128 | 930,359 | -18,141 | 0.08% | 5,700,917 |
| 2017-10-17 | 2017-10-13 | 6.035 | 948,500 | +10,366 | 0.08% | 5,724,239 |
| 2017-10-12 | 2017-10-10 | 5.742 | 938,134 | +12,958 | 0.08% | 5,386,560 |
| 2017-10-11 | 2017-10-09 | 5.912 | 925,176 | -62,197 | 0.08% | 5,469,238 |
| 2017-10-06 | 2017-10-03 | 5.989 | 987,373 | +53,126 | 0.09% | 5,913,119 |
| 2017-10-03 | 2017-09-28 | 5.834 | 934,247 | -63,492 | 0.08% | 5,450,762 |
| 2017-09-29 | 2017-09-27 | 5.989 | 997,739 | +60,901 | 0.09% | 5,975,199 |
| 2017-09-28 | 2017-09-26 | 5.773 | 936,838 | +12,957 | 0.08% | 5,408,038 |
| 2017-09-26 | 2017-09-22 | 5.804 | 923,881 | -86,816 | 0.08% | 5,361,762 |
| 2017-09-25 | 2017-09-21 | 5.927 | 1,010,697 | -126,985 | 0.09% | 5,990,401 |
| 2017-09-22 | 2017-09-20 | 6.189 | 1,137,682 | -207,322 | 0.10% | 7,041,561 |
| 2017-09-21 | 2017-09-19 | 5.989 | 1,345,004 | -11,662 | 0.12% | 8,054,878 |
| 2017-09-20 | 2017-09-18 | 6.020 | 1,356,666 | +329,124 | 0.12% | 8,166,599 |
| 2017-09-19 | 2017-09-15 | 6.143 | 1,027,542 | +19,437 | 0.09% | 6,312,281 |
| 2017-09-18 | 2017-09-14 | 6.328 | 1,008,105 | -60,901 | 0.09% | 6,379,598 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,069,006 | +85,520 | 0.10% | 7,094,998 |
| 2017-09-14 | 2017-09-12 | 6.560 | 983,486 | -47,943 | 0.09% | 6,451,501 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,031,429 | +49,239 | 0.09% | 6,527,199 |
| 2017-09-12 | 2017-09-08 | 6.405 | 982,190 | +3,887 | 0.09% | 6,291,400 |
| 2017-09-11 | 2017-09-07 | 6.313 | 978,303 | +1,296 | 0.09% | 6,175,902 |
| 2017-09-07 | 2017-09-05 | 6.452 | 977,007 | +64,788 | 0.09% | 6,303,440 |
| 2017-09-06 | 2017-09-04 | 6.421 | 912,219 | -3,887 | 0.08% | 5,857,282 |
| 2017-09-05 | 2017-09-01 | 6.622 | 916,106 | -114,027 | 0.08% | 6,066,060 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,030,133 | +97,182 | 0.09% | 6,566,698 |
| 2017-09-01 | 2017-08-30 | 6.189 | 932,951 | -97,182 | 0.08% | 5,774,400 |
| 2017-08-30 | 2017-08-28 | 5.958 | 1,030,133 | -24,620 | 0.09% | 6,137,398 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,054,753 | -15,549 | 0.09% | 6,316,641 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,070,302 | +126,985 | 0.10% | 6,211,520 |
| 2017-08-25 | 2017-08-22 | 6.159 | 943,317 | +98,478 | 0.08% | 5,809,439 |
| 2017-08-22 | 2017-08-18 | 5.819 | 844,839 | +22,028 | 0.08% | 4,916,080 |
| 2017-08-21 | 2017-08-17 | 5.942 | 822,811 | +19,437 | 0.07% | 4,889,500 |
| 2017-08-16 | 2017-08-14 | 5.896 | 803,374 | -2,592 | 0.07% | 4,736,797 |
| 2017-08-15 | 2017-08-11 | 5.865 | 805,966 | +117,915 | 0.07% | 4,727,200 |
| 2017-08-11 | 2017-08-09 | 6.436 | 688,051 | +25,915 | 0.06% | 4,428,538 |
| 2017-08-10 | 2017-08-08 | 6.483 | 662,136 | -198,252 | 0.06% | 4,292,400 |
| 2017-08-09 | 2017-08-07 | 6.637 | 860,388 | -15,549 | 0.08% | 5,710,399 |
| 2017-08-08 | 2017-08-04 | 6.081 | 875,937 | -373,181 | 0.08% | 5,326,878 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,249,118 | +362,815 | 0.11% | 7,692,722 |
| 2017-08-04 | 2017-08-02 | 5.834 | 886,303 | +76,450 | 0.08% | 5,171,038 |
| 2017-08-03 | 2017-08-01 | 5.788 | 809,853 | +259,153 | 0.07% | 4,687,498 |
| 2017-08-02 | 2017-07-31 | 5.850 | 550,700 | -5,183 | 0.05% | 3,221,499 |
| 2017-08-01 | 2017-07-28 | 5.418 | 555,883 | -6,479 | 0.05% | 3,011,578 |
| 2017-07-31 | 2017-07-27 | 5.541 | 562,362 | +79,042 | 0.05% | 3,116,119 |
| 2017-07-28 | 2017-07-26 | 5.603 | 483,320 | +1,295 | 0.04% | 2,707,978 |
| 2017-07-27 | 2017-07-25 | 5.634 | 482,025 | -64,788 | 0.04% | 2,715,602 |
| 2017-07-25 | 2017-07-21 | 5.649 | 546,813 | -120,506 | 0.05% | 3,089,040 |
| 2017-07-24 | 2017-07-20 | 5.680 | 667,319 | +108,844 | 0.06% | 3,790,399 |
| 2017-07-21 | 2017-07-19 | 5.958 | 558,475 | +1,296 | 0.05% | 3,327,321 |
| 2017-07-18 | 2017-07-14 | 5.572 | 557,179 | -94,591 | 0.05% | 3,104,600 |
| 2017-07-13 | 2017-07-11 | 5.340 | 651,770 | -63,492 | 0.06% | 3,480,760 |
| 2017-07-12 | 2017-07-10 | 5.387 | 715,262 | -9,071 | 0.06% | 3,852,958 |
| 2017-07-11 | 2017-07-07 | 5.402 | 724,333 | -3,887 | 0.06% | 3,913,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 728,220 | +2,591 | 0.06% | 3,855,320 |
| 2017-07-07 | 2017-07-05 | 5.294 | 725,629 | -46,647 | 0.06% | 3,841,602 |
| 2017-07-06 | 2017-07-04 | 5.063 | 772,276 | -158,083 | 0.07% | 3,909,760 |
| 2017-07-05 | 2017-07-03 | 5.109 | 930,359 | -80,338 | 0.08% | 4,753,158 |
| 2017-07-04 | 2017-06-30 | 4.816 | 1,010,697 | -163,266 | 0.09% | 4,867,201 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,173,963 | -151,605 | 0.10% | 5,689,679 |
| 2017-06-30 | 2017-06-28 | 4.708 | 1,325,568 | +317,463 | 0.12% | 6,240,301 |
| 2017-06-29 | 2017-06-27 | 4.384 | 1,008,105 | +64,788 | 0.09% | 4,419,038 |
| 2017-06-28 | 2017-06-26 | 4.384 | 943,317 | +3,887 | 0.08% | 4,135,040 |
| 2017-06-27 | 2017-06-23 | 4.245 | 939,430 | -29,802 | 0.08% | 3,987,501 |
| 2017-06-26 | 2017-06-22 | 4.384 | 969,232 | -32,395 | 0.09% | 4,248,638 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,001,627 | -323,941 | 0.09% | 4,406,102 |
| 2017-06-22 | 2017-06-20 | 4.492 | 1,325,568 | +386,138 | 0.12% | 5,953,861 |
| 2017-06-21 | 2017-06-19 | 4.337 | 939,430 | -19,436 | 0.08% | 4,074,501 |
| 2017-06-19 | 2017-06-15 | 4.291 | 958,866 | -112,732 | 0.09% | 4,114,399 |
| 2017-06-16 | 2017-06-14 | 4.368 | 1,071,598 | +32,394 | 0.10% | 4,680,821 |
| 2017-06-15 | 2017-06-13 | 4.430 | 1,039,204 | +207,323 | 0.09% | 4,603,481 |
| 2017-06-14 | 2017-06-12 | 4.291 | 831,881 | -22,028 | 0.07% | 3,569,519 |
| 2017-06-12 | 2017-06-08 | 4.353 | 853,909 | +15,549 | 0.08% | 3,716,759 |
| 2017-06-09 | 2017-06-07 | 4.461 | 838,360 | +136,055 | 0.07% | 3,739,660 |
| 2017-06-08 | 2017-06-06 | 4.322 | 702,305 | -19,436 | 0.06% | 3,035,201 |
| 2017-06-07 | 2017-06-05 | 4.152 | 721,741 | -58,310 | 0.06% | 2,996,659 |
| 2017-06-06 | 2017-06-02 | 4.306 | 780,051 | +259,153 | 0.07% | 3,359,161 |
| 2017-06-02 | 2017-05-31 | 4.245 | 520,898 | +33,690 | 0.05% | 2,211,002 |
| 2017-05-26 | 2017-05-24 | 4.399 | 487,208 | -181,407 | 0.04% | 2,143,201 |
| 2017-05-24 | 2017-05-22 | 4.553 | 668,615 | -1,296 | 0.06% | 3,044,401 |
| 2017-05-23 | 2017-05-19 | 4.260 | 669,911 | -24,619 | 0.06% | 2,853,842 |
| 2017-05-19 | 2017-05-17 | 4.090 | 694,530 | +194,365 | 0.06% | 2,840,799 |
| 2017-05-18 | 2017-05-16 | 4.044 | 500,165 | +19,436 | 0.04% | 2,022,638 |
| 2017-05-11 | 2017-05-09 | 4.059 | 480,729 | +46,648 | 0.04% | 1,951,460 |
| 2017-05-04 | 2017-04-28 | 4.059 | 434,081 | +77,746 | 0.04% | 1,762,099 |
| 2017-04-28 | 2017-04-26 | 3.982 | 356,335 | +12,957 | 0.03% | 1,418,998 |
| 2017-04-24 | 2017-04-20 | 4.137 | 343,378 | -6,479 | 0.03% | 1,420,401 |
| 2017-04-21 | 2017-04-19 | 4.167 | 349,857 | +6,479 | 0.03% | 1,458,002 |
| 2017-04-20 | 2017-04-18 | 4.059 | 343,378 | +1,296 | 0.03% | 1,393,901 |
| 2017-04-06 | 2017-04-03 | 4.492 | 342,082 | -1,296 | 0.03% | 1,536,480 |
| 2017-03-30 | 2017-03-28 | 4.229 | 343,378 | +1,296 | 0.03% | 1,452,201 |
| 2017-03-27 | 2017-03-23 | 4.461 | 342,082 | +1,296 | 0.03% | 1,525,920 |
| 2017-03-21 | 2017-03-17 | 4.769 | 340,786 | -64,789 | 0.03% | 1,625,339 |
| 2017-03-16 | 2017-03-14 | 4.739 | 405,575 | +64,789 | 0.04% | 1,921,822 |
| 2017-03-13 | 2017-03-09 | 4.430 | 340,786 | -12,958 | 0.03% | 1,509,619 |
| 2017-03-06 | 2017-03-02 | 4.600 | 353,744 | -12,958 | 0.03% | 1,627,080 |
| 2017-03-03 | 2017-03-01 | 4.630 | 366,702 | +25,916 | 0.03% | 1,698,002 |
| 2017-03-02 | 2017-02-28 | 4.584 | 340,786 | -32,394 | 0.03% | 1,562,219 |
| 2017-03-01 | 2017-02-27 | 4.461 | 373,180 | -72,563 | 0.03% | 1,664,638 |
| 2017-02-28 | 2017-02-24 | 4.399 | 445,743 | -62,197 | 0.04% | 1,960,799 |
| 2017-02-27 | 2017-02-23 | 4.507 | 507,940 | -82,929 | 0.05% | 2,289,280 |
| 2017-02-24 | 2017-02-22 | 4.661 | 590,869 | +85,521 | 0.05% | 2,754,240 |
| 2017-02-20 | 2017-02-16 | 4.384 | 505,348 | +41,464 | 0.05% | 2,215,198 |
| 2017-02-15 | 2017-02-13 | 4.538 | 463,884 | -64,788 | 0.04% | 2,105,040 |
| 2017-02-14 | 2017-02-10 | 4.461 | 528,672 | +19,436 | 0.05% | 2,358,239 |
| 2017-02-09 | 2017-02-07 | 4.183 | 509,236 | -142,534 | 0.05% | 2,130,061 |
| 2017-02-08 | 2017-02-06 | 3.998 | 651,770 | -90,703 | 0.06% | 2,605,540 |
| 2017-02-07 | 2017-02-03 | 4.291 | 742,473 | -12,958 | 0.07% | 3,185,878 |
| 2017-02-02 | 2017-01-27 | 4.414 | 755,431 | -345,969 | 0.07% | 3,334,759 |
| 2017-01-26 | 2017-01-24 | 4.322 | 1,101,400 | -281,182 | 0.10% | 4,759,998 |
| 2017-01-25 | 2017-01-23 | 4.183 | 1,382,582 | +310,984 | 0.12% | 5,783,142 |
| 2017-01-24 | 2017-01-20 | 4.183 | 1,071,598 | -68,675 | 0.10% | 4,482,341 |
| 2017-01-23 | 2017-01-19 | 4.322 | 1,140,273 | -90,704 | 0.10% | 4,927,998 |
| 2017-01-20 | 2017-01-18 | 4.291 | 1,230,977 | +238,421 | 0.11% | 5,282,000 |
| 2017-01-18 | 2017-01-16 | 4.198 | 992,556 | +161,970 | 0.09% | 4,167,039 |
| 2017-01-17 | 2017-01-13 | 3.967 | 830,586 | -77,745 | 0.07% | 3,294,742 |
| 2017-01-16 | 2017-01-12 | 3.843 | 908,331 | -647,883 | 0.08% | 3,490,978 |
| 2017-01-13 | 2017-01-11 | 3.920 | 1,556,214 | +63,492 | 0.14% | 6,101,080 |
| 2017-01-12 | 2017-01-10 | 3.689 | 1,492,722 | -5,183 | 0.13% | 5,506,562 |
| 2017-01-11 | 2017-01-09 | 3.504 | 1,497,905 | +444,448 | 0.13% | 5,248,241 |
| 2016-12-28 | 2016-12-22 | 3.596 | 1,053,457 | -12,958 | 0.09% | 3,788,580 |
| 2016-12-23 | 2016-12-21 | 3.674 | 1,066,415 | +12,958 | 0.09% | 3,917,481 |
| 2016-12-21 | 2016-12-19 | 3.720 | 1,053,457 | -6,479 | 0.09% | 3,918,659 |
| 2016-12-20 | 2016-12-16 | 3.612 | 1,059,936 | -25,915 | 0.09% | 3,828,240 |
| 2016-12-16 | 2016-12-14 | 3.797 | 1,085,851 | -323,942 | 0.10% | 4,122,959 |
| 2016-12-15 | 2016-12-13 | 3.812 | 1,409,793 | -12,957 | 0.13% | 5,374,722 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,422,750 | +299,322 | 0.13% | 5,248,439 |
| 2016-12-13 | 2016-12-09 | 3.565 | 1,123,428 | -570,137 | 0.10% | 4,005,538 |
| 2016-12-12 | 2016-12-08 | 3.427 | 1,693,565 | -129,577 | 0.15% | 5,803,079 |
| 2016-12-09 | 2016-12-07 | 3.380 | 1,823,142 | +181,407 | 0.16% | 6,162,661 |
| 2016-12-07 | 2016-12-05 | 3.180 | 1,641,735 | +12,958 | 0.15% | 5,220,041 |
| 2016-12-06 | 2016-12-02 | 3.257 | 1,628,777 | +25,915 | 0.15% | 5,304,540 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,602,862 | +32,395 | 0.14% | 5,096,441 |
| 2016-11-28 | 2016-11-24 | 3.210 | 1,570,467 | -12,958 | 0.14% | 5,041,919 |
| 2016-11-25 | 2016-11-23 | 3.133 | 1,583,425 | -64,788 | 0.14% | 4,961,320 |
| 2016-11-17 | 2016-11-15 | 2.979 | 1,648,213 | -194,365 | 0.15% | 4,909,919 |
| 2016-11-16 | 2016-11-14 | 3.133 | 1,842,578 | -116,619 | 0.16% | 5,773,319 |
| 2016-11-15 | 2016-11-11 | 3.118 | 1,959,197 | +181,407 | 0.17% | 6,108,480 |
| 2016-11-14 | 2016-11-10 | 2.917 | 1,777,790 | +90,704 | 0.16% | 5,186,160 |
| 2016-11-11 | 2016-11-09 | 2.732 | 1,687,086 | -71,267 | 0.15% | 4,609,079 |
| 2016-11-09 | 2016-11-07 | 2.794 | 1,758,353 | +38,873 | 0.16% | 4,912,339 |
| 2016-10-27 | 2016-10-25 | 2.840 | 1,719,480 | +38,872 | 0.15% | 4,883,359 |
| 2016-10-25 | 2016-10-20 | 2.717 | 1,680,608 | +6,479 | 0.15% | 4,565,441 |
| 2016-10-19 | 2016-10-17 | 2.717 | 1,674,129 | -6,479 | 0.15% | 4,547,841 |
| 2016-10-14 | 2016-10-12 | 2.747 | 1,680,608 | +6,479 | 0.15% | 4,617,321 |
| 2016-10-06 | 2016-10-04 | 2.809 | 1,674,129 | -330,420 | 0.15% | 4,702,881 |
| 2016-10-03 | 2016-09-29 | 2.778 | 2,004,549 | -116,619 | 0.18% | 5,569,201 |
| 2016-09-30 | 2016-09-28 | 2.717 | 2,121,168 | +6,479 | 0.19% | 5,762,241 |
| 2016-09-28 | 2016-09-26 | 2.809 | 2,114,689 | +12,958 | 0.19% | 5,940,480 |
| 2016-09-26 | 2016-09-22 | 2.871 | 2,101,731 | +323,941 | 0.19% | 6,033,839 |
| 2016-09-23 | 2016-09-21 | 2.902 | 1,777,790 | -259,153 | 0.16% | 5,158,720 |
| 2016-09-22 | 2016-09-20 | 2.871 | 2,036,943 | +252,674 | 0.18% | 5,847,840 |
| 2016-09-21 | 2016-09-19 | 2.809 | 1,784,269 | +6,479 | 0.16% | 5,012,281 |
| 2016-09-15 | 2016-09-13 | 2.778 | 1,777,790 | +12,958 | 0.16% | 4,939,200 |
| 2016-09-13 | 2016-09-09 | 2.917 | 1,764,832 | -67,380 | 0.16% | 5,148,359 |
| 2016-09-12 | 2016-09-08 | 2.933 | 1,832,212 | -336,899 | 0.16% | 5,373,200 |
| 2016-09-09 | 2016-09-07 | 2.886 | 2,169,111 | +382,251 | 0.19% | 6,260,760 |
| 2016-09-08 | 2016-09-06 | 2.933 | 1,786,860 | -19,437 | 0.16% | 5,240,199 |
| 2016-09-05 | 2016-09-01 | 2.840 | 1,806,297 | -10,366 | 0.16% | 5,129,921 |
| 2016-09-02 | 2016-08-31 | 2.809 | 1,816,663 | -9,070 | 0.16% | 5,103,280 |
| 2016-08-30 | 2016-08-26 | 2.825 | 1,825,733 | +12,957 | 0.16% | 5,156,939 |
| 2016-08-24 | 2016-08-22 | 2.825 | 1,812,776 | -349,856 | 0.16% | 5,120,341 |
| 2016-08-23 | 2016-08-19 | 2.840 | 2,162,632 | -22,028 | 0.19% | 6,141,920 |
| 2016-08-22 | 2016-08-18 | 2.886 | 2,184,660 | +64,788 | 0.19% | 6,305,639 |
| 2016-08-19 | 2016-08-17 | 2.948 | 2,119,872 | +1,018,472 | 0.19% | 6,249,520 |
| 2016-08-18 | 2016-08-16 | 2.948 | 1,101,400 | +292,842 | 0.10% | 3,246,999 |
| 2016-08-16 | 2016-08-12 | 2.886 | 808,558 | +32,395 | 0.07% | 2,333,761 |
| 2016-08-12 | 2016-08-10 | 2.825 | 776,163 | +45,351 | 0.07% | 2,192,339 |
| 2016-08-10 | 2016-08-08 | 2.963 | 730,812 | -41,464 | 0.07% | 2,165,761 |
| 2016-08-09 | 2016-08-05 | 2.794 | 772,276 | +9,070 | 0.07% | 2,157,520 |
| 2016-08-08 | 2016-08-04 | 2.717 | 763,206 | +19,437 | 0.07% | 2,073,281 |
| 2016-08-03 | 2016-07-29 | 2.670 | 743,769 | +323,941 | 0.07% | 1,986,039 |
| 2016-07-29 | 2016-07-27 | 2.732 | 419,828 | -531,264 | 0.04% | 1,146,960 |
| 2016-07-28 | 2016-07-26 | 2.732 | 951,092 | -129,576 | 0.08% | 2,598,361 |
| 2016-07-26 | 2016-07-22 | 2.732 | 1,080,668 | +628,446 | 0.10% | 2,952,359 |
| 2016-07-25 | 2016-07-21 | 2.717 | 452,222 | +45,352 | 0.04% | 1,228,480 |
| 2016-07-22 | 2016-07-20 | 2.639 | 406,870 | -77,746 | 0.04% | 1,073,879 |
| 2016-07-21 | 2016-07-19 | 2.655 | 484,616 | +25,915 | 0.04% | 1,286,559 |
| 2016-07-20 | 2016-07-18 | 2.794 | 458,701 | +64,788 | 0.04% | 1,281,480 |
| 2016-07-19 | 2016-07-15 | 2.871 | 393,913 | +40,169 | 0.04% | 1,130,881 |
| 2016-07-18 | 2016-07-14 | 2.871 | 353,744 | +1,296 | 0.03% | 1,015,560 |
| 2016-07-14 | 2016-07-12 | 2.871 | 352,448 | +18,141 | 0.03% | 1,011,840 |
| 2016-07-11 | 2016-07-07 | 2.686 | 334,307 | +45,351 | 0.03% | 897,839 |
| 2016-07-08 | 2016-07-06 | 2.655 | 288,956 | -3,887 | 0.03% | 767,121 |
| 2016-07-07 | 2016-07-05 | 2.624 | 292,843 | +3,887 | 0.03% | 768,400 |
| 2016-07-06 | 2016-07-04 | 2.732 | 288,956 | -12,957 | 0.03% | 789,421 |
| 2016-06-30 | 2016-06-28 | 2.562 | 301,913 | -29,803 | 0.03% | 773,559 |
| 2016-06-27 | 2016-06-23 | 2.423 | 331,716 | +6,479 | 0.03% | 803,840 |
| 2016-06-22 | 2016-06-20 | 2.377 | 325,237 | +77,746 | 0.03% | 773,080 |
| 2016-06-07 | 2016-06-03 | 2.408 | 247,491 | -6,479 | 0.02% | 595,920 |
| 2016-06-06 | 2016-06-02 | 2.439 | 253,970 | +6,479 | 0.02% | 619,360 |
| 2016-05-25 | 2016-05-23 | 2.346 | 247,491 | -323,941 | 0.02% | 580,640 |
| 2016-05-23 | 2016-05-19 | 2.284 | 571,432 | -312,280 | 0.05% | 1,305,359 |
| 2016-05-20 | 2016-05-18 | 2.346 | 883,712 | +1,296 | 0.08% | 2,073,280 |
| 2016-05-18 | 2016-05-16 | 2.470 | 882,416 | +634,925 | 0.08% | 2,179,200 |
| 2016-05-16 | 2016-05-12 | 2.362 | 247,491 | +6,479 | 0.02% | 584,460 |
| 2016-05-10 | 2016-05-06 | 2.516 | 241,012 | +12,957 | 0.02% | 606,359 |
| 2016-05-05 | 2016-05-03 | 2.701 | 228,055 | +12,958 | 0.02% | 616,001 |
| 2016-05-04 | 2016-04-29 | 2.763 | 215,097 | -12,958 | 0.02% | 594,280 |
| 2016-05-03 | 2016-04-28 | 2.840 | 228,055 | -409,461 | 0.02% | 647,681 |
| 2016-04-29 | 2016-04-27 | 2.639 | 637,516 | -410,758 | 0.06% | 1,682,639 |
| 2016-04-28 | 2016-04-26 | 2.593 | 1,048,274 | +12,958 | 0.09% | 2,718,240 |
| 2016-04-25 | 2016-04-21 | 2.840 | 1,035,316 | +265,631 | 0.09% | 2,940,319 |
| 2016-04-22 | 2016-04-20 | 2.763 | 769,685 | +220,281 | 0.07% | 2,126,521 |
| 2016-04-15 | 2016-04-13 | 2.902 | 549,404 | -129,577 | 0.05% | 1,594,239 |
| 2016-04-14 | 2016-04-12 | 2.917 | 678,981 | -226,759 | 0.06% | 1,980,720 |
| 2016-04-13 | 2016-04-11 | 2.933 | 905,740 | +129,577 | 0.08% | 2,656,200 |
| 2016-04-12 | 2016-04-08 | 2.701 | 776,163 | -161,971 | 0.07% | 2,096,499 |
| 2016-04-11 | 2016-04-07 | 2.732 | 938,134 | -507,940 | 0.08% | 2,562,960 |
| 2016-04-07 | 2016-04-05 | 2.392 | 1,446,074 | +278,590 | 0.13% | 3,459,600 |
| 2016-04-01 | 2016-03-30 | 2.269 | 1,167,484 | +277,293 | 0.10% | 2,648,939 |
| 2016-03-31 | 2016-03-29 | 2.176 | 890,191 | +402,983 | 0.08% | 1,937,341 |
| 2016-03-29 | 2016-03-23 | 2.269 | 487,208 | +12,958 | 0.04% | 1,105,441 |
| 2016-03-09 | 2016-03-07 | 2.439 | 474,250 | -7,775 | 0.04% | 1,156,560 |
| 2016-03-08 | 2016-03-04 | 2.362 | 482,025 | +137,351 | 0.04% | 1,138,321 |
| 2016-03-04 | 2016-03-02 | 2.346 | 344,674 | -129,576 | 0.03% | 808,641 |
| 2016-03-01 | 2016-02-26 | 2.115 | 474,250 | -64,788 | 0.04% | 1,002,840 |
| 2016-02-29 | 2016-02-25 | 2.037 | 539,038 | +64,788 | 0.05% | 1,098,239 |
| 2016-02-23 | 2016-02-19 | 1.991 | 474,250 | +64,788 | 0.04% | 944,280 |
| 2016-01-28 | 2016-01-26 | 2.238 | 409,462 | -45,352 | 0.04% | 916,400 |
| 2016-01-27 | 2016-01-25 | 2.377 | 454,814 | -149,013 | 0.04% | 1,081,081 |
| 2016-01-26 | 2016-01-22 | 2.331 | 603,827 | +194,365 | 0.05% | 1,407,321 |
| 2016-01-15 | 2016-01-13 | 2.454 | 409,462 | -6,479 | 0.04% | 1,004,880 |
| 2015-12-18 | 2015-12-16 | 2.408 | 415,941 | +64,789 | 0.04% | 1,001,521 |
| 2015-10-20 | 2015-10-16 | 2.871 | 351,152 | -129,577 | 0.03% | 1,008,119 |
| 2015-10-14 | 2015-10-12 | 2.917 | 480,729 | +64,788 | 0.04% | 1,402,380 |
| 2015-10-07 | 2015-10-05 | 2.794 | 415,941 | -12,957 | 0.04% | 1,162,021 |
| 2015-10-06 | 2015-10-02 | 2.747 | 428,898 | -161,971 | 0.04% | 1,178,359 |
| 2015-10-05 | 2015-09-30 | 2.578 | 590,869 | -64,788 | 0.05% | 1,523,040 |
| 2015-10-02 | 2015-09-29 | 2.547 | 655,657 | +12,957 | 0.06% | 1,669,799 |
| 2015-09-23 | 2015-09-21 | 2.840 | 642,700 | -32,394 | 0.06% | 1,825,281 |
| 2015-09-18 | 2015-09-16 | 2.855 | 675,094 | -97,182 | 0.06% | 1,927,701 |
| 2015-09-17 | 2015-09-15 | 2.763 | 772,276 | -32,394 | 0.07% | 2,133,680 |
| 2015-09-16 | 2015-09-14 | 2.794 | 804,670 | -6,479 | 0.07% | 2,248,019 |
| 2015-09-15 | 2015-09-11 | 2.794 | 811,149 | -64,788 | 0.07% | 2,266,120 |
| 2015-09-14 | 2015-09-10 | 2.763 | 875,937 | +259,153 | 0.08% | 2,420,079 |
| 2015-09-11 | 2015-09-09 | 2.855 | 616,784 | +285,068 | 0.05% | 1,761,199 |
| 2015-09-10 | 2015-09-08 | 2.624 | 331,716 | +6,479 | 0.03% | 870,400 |
| 2015-09-07 | 2015-09-02 | 2.516 | 325,237 | +11,662 | 0.03% | 818,260 |
| 2015-08-31 | 2015-08-27 | 2.732 | 313,575 | -6,479 | 0.03% | 856,679 |
| 2015-08-28 | 2015-08-26 | 2.562 | 320,054 | +6,479 | 0.03% | 820,040 |
| 2015-08-27 | 2015-08-25 | 2.639 | 313,575 | +51,830 | 0.03% | 827,640 |
| 2015-08-26 | 2015-08-24 | 2.639 | 261,745 | -58,309 | 0.02% | 690,841 |
| 2015-08-25 | 2015-08-21 | 2.871 | 320,054 | +64,788 | 0.03% | 918,840 |
| 2015-08-13 | 2015-08-11 | 3.427 | 255,266 | -95,886 | 0.02% | 874,681 |
| 2015-08-12 | 2015-08-10 | 3.319 | 351,152 | +64,788 | 0.03% | 1,165,299 |
| 2015-08-11 | 2015-08-07 | 3.010 | 286,364 | +64,788 | 0.03% | 861,900 |
| 2015-07-30 | 2015-07-28 | 2.747 | 221,576 | -333,012 | 0.02% | 608,760 |
| 2015-07-28 | 2015-07-24 | 3.010 | 554,588 | -647,882 | 0.05% | 1,669,201 |
| 2015-07-27 | 2015-07-23 | 3.102 | 1,202,470 | +842,247 | 0.11% | 3,730,560 |
| 2015-07-24 | 2015-07-22 | 3.025 | 360,223 | -64,788 | 0.03% | 1,089,761 |
| 2015-07-20 | 2015-07-16 | 3.041 | 425,011 | -5,183 | 0.04% | 1,292,320 |
| 2015-07-15 | 2015-07-13 | 3.226 | 430,194 | -6,479 | 0.04% | 1,387,760 |
| 2015-07-14 | 2015-07-10 | 3.164 | 436,673 | +6,479 | 0.04% | 1,381,700 |
| 2015-07-13 | 2015-07-09 | 2.917 | 430,194 | -6,479 | 0.04% | 1,254,960 |
| 2015-07-10 | 2015-07-08 | 2.608 | 436,673 | +6,479 | 0.04% | 1,139,060 |
| 2015-07-09 | 2015-07-07 | 2.840 | 430,194 | -3,887 | 0.04% | 1,221,760 |
| 2015-07-08 | 2015-07-06 | 3.272 | 434,081 | +6,478 | 0.04% | 1,420,399 |
| 2015-07-06 | 2015-07-02 | 3.920 | 427,603 | +32,395 | 0.04% | 1,676,402 |
| 2015-06-29 | 2015-06-25 | 4.275 | 395,208 | -12,958 | 0.04% | 1,689,698 |
| 2015-06-26 | 2015-06-24 | 4.306 | 408,166 | +12,958 | 0.04% | 1,757,700 |
| 2015-06-18 | 2015-06-16 | 4.229 | 395,208 | -6,479 | 0.04% | 1,671,398 |
| 2015-06-11 | 2015-06-09 | 4.414 | 401,687 | +1,296 | 0.04% | 1,773,199 |
| 2015-06-10 | 2015-06-08 | 4.553 | 400,391 | +5,183 | 0.04% | 1,823,098 |
| 2015-06-01 | 2015-05-28 | 4.785 | 395,208 | +25,915 | 0.04% | 1,890,998 |
| 2015-05-29 | 2015-05-27 | 4.831 | 369,293 | -12,958 | 0.03% | 1,784,100 |
| 2015-05-28 | 2015-05-26 | 4.630 | 382,251 | +5,183 | 0.03% | 1,770,001 |
| 2015-05-14 | 2015-05-12 | 4.430 | 377,068 | -1,037,908 | 0.03% | 1,670,341 |
| 2015-05-12 | 2015-05-08 | 4.430 | 1,414,976 | -24,619 | 0.13% | 6,268,082 |
| 2015-05-08 | 2015-05-06 | 4.353 | 1,439,595 | +1,296 | 0.13% | 6,266,039 |
| 2015-05-07 | 2015-05-05 | 4.492 | 1,438,299 | -38,873 | 0.13% | 6,460,198 |
| 2015-05-06 | 2015-05-04 | 4.785 | 1,477,172 | +23,323 | 0.13% | 7,067,998 |
| 2015-05-05 | 2015-04-30 | 4.661 | 1,453,849 | +1,296 | 0.13% | 6,776,882 |
| 2015-05-04 | 2015-04-29 | 4.754 | 1,452,553 | +12,958 | 0.13% | 6,905,361 |
| 2015-04-30 | 2015-04-28 | 4.939 | 1,439,595 | +124,393 | 0.13% | 7,110,399 |
| 2015-04-29 | 2015-04-27 | 5.186 | 1,315,202 | +218,985 | 0.12% | 6,820,801 |
| 2015-04-28 | 2015-04-24 | 4.877 | 1,096,217 | +15,549 | 0.10% | 5,346,718 |
| 2015-04-27 | 2015-04-23 | 5.001 | 1,080,668 | +720,445 | 0.10% | 5,404,319 |
| 2015-04-24 | 2015-04-22 | 4.816 | 360,223 | +18,141 | 0.03% | 1,734,721 |
| 2015-04-23 | 2015-04-21 | 4.692 | 342,082 | -1,296 | 0.03% | 1,605,120 |
| 2015-04-22 | 2015-04-20 | 4.646 | 343,378 | -19,436 | 0.03% | 1,595,301 |
| 2015-04-21 | 2015-04-17 | 4.924 | 362,814 | +1,295 | 0.03% | 1,786,399 |
| 2015-04-20 | 2015-04-16 | 4.816 | 361,519 | +19,437 | 0.03% | 1,740,962 |
| 2015-04-17 | 2015-04-15 | 4.646 | 342,082 | -18,141 | 0.03% | 1,589,280 |
| 2015-04-15 | 2015-04-13 | 5.248 | 360,223 | +2,592 | 0.03% | 1,890,401 |
| 2015-04-14 | 2015-04-10 | 5.063 | 357,631 | -16,845 | 0.03% | 1,810,559 |
| 2015-04-13 | 2015-04-09 | 5.047 | 374,476 | -331,716 | 0.03% | 1,890,059 |
| 2015-04-10 | 2015-04-08 | 4.584 | 706,192 | -9,070 | 0.06% | 3,237,300 |
| 2015-04-09 | 2015-04-02 | 3.720 | 715,262 | -10,367 | 0.06% | 2,660,638 |
| 2015-04-02 | 2015-03-31 | 3.442 | 725,629 | +5,184 | 0.06% | 2,497,602 |
| 2015-04-01 | 2015-03-30 | 3.519 | 720,445 | -37,578 | 0.06% | 2,535,358 |
| 2015-03-30 | 2015-03-26 | 3.195 | 758,023 | +1,296 | 0.07% | 2,421,901 |
| 2015-03-27 | 2015-03-25 | 3.272 | 756,727 | +19,437 | 0.07% | 2,476,160 |
| 2015-03-26 | 2015-03-24 | 3.334 | 737,290 | -45,352 | 0.07% | 2,458,079 |
| 2015-03-19 | 2015-03-17 | 3.164 | 782,642 | +32,394 | 0.07% | 2,476,399 |
| 2015-03-16 | 2015-03-12 | 3.133 | 750,248 | +25,915 | 0.07% | 2,350,740 |
| 2015-03-13 | 2015-03-11 | 3.164 | 724,333 | +158,084 | 0.06% | 2,291,901 |
| 2015-03-12 | 2015-03-10 | 3.195 | 566,249 | -6,479 | 0.05% | 1,809,179 |
| 2015-03-11 | 2015-03-09 | 3.288 | 572,728 | +32,394 | 0.05% | 1,882,919 |
| 2015-03-10 | 2015-03-06 | 3.365 | 540,334 | -12,958 | 0.05% | 1,818,120 |
| 2015-03-06 | 2015-03-04 | 3.427 | 553,292 | -25,915 | 0.05% | 1,895,881 |
| 2015-03-05 | 2015-03-03 | 3.319 | 579,207 | -32,394 | 0.05% | 1,922,100 |
| 2015-03-03 | 2015-02-27 | 3.349 | 611,601 | -64,788 | 0.05% | 2,048,479 |
| 2015-03-02 | 2015-02-26 | 3.349 | 676,389 | -25,916 | 0.06% | 2,265,478 |
| 2015-02-27 | 2015-02-25 | 3.241 | 702,305 | +25,916 | 0.06% | 2,276,401 |
| 2015-02-24 | 2015-02-18 | 3.257 | 676,389 | +12,957 | 0.06% | 2,202,839 |
| 2015-02-17 | 2015-02-13 | 3.241 | 663,432 | -64,788 | 0.06% | 2,150,401 |
| 2015-02-09 | 2015-02-05 | 3.133 | 728,220 | +64,788 | 0.06% | 2,281,720 |
| 2015-02-05 | 2015-02-03 | 3.149 | 663,432 | +6,479 | 0.06% | 2,088,961 |
| 2015-01-27 | 2015-01-23 | 3.272 | 656,953 | +12,958 | 0.06% | 2,149,680 |
| 2015-01-23 | 2015-01-21 | 3.303 | 643,995 | +152,900 | 0.06% | 2,127,159 |
| 2015-01-22 | 2015-01-20 | 3.257 | 491,095 | +1,296 | 0.04% | 1,599,380 |
| 2015-01-16 | 2015-01-14 | 3.288 | 489,799 | +67,380 | 0.04% | 1,610,279 |
| 2015-01-14 | 2015-01-12 | 3.488 | 422,419 | +12,957 | 0.04% | 1,473,518 |
| 2015-01-12 | 2015-01-08 | 3.627 | 409,462 | -12,957 | 0.04% | 1,485,201 |
| 2015-01-09 | 2015-01-07 | 3.704 | 422,419 | -751,544 | 0.04% | 1,564,798 |
| 2015-01-08 | 2015-01-06 | 3.627 | 1,173,963 | +536,447 | 0.10% | 4,258,199 |
| 2015-01-07 | 2015-01-05 | 3.596 | 637,516 | -12,958 | 0.06% | 2,292,718 |
| 2015-01-06 | 2015-01-02 | 3.550 | 650,474 | +6,479 | 0.06% | 2,309,199 |
| 2015-01-05 | 2014-12-31 | 3.581 | 643,995 | +23,323 | 0.06% | 2,306,079 |
| 2015-01-02 | 2014-12-29 | 3.612 | 620,672 | +10,367 | 0.06% | 2,241,722 |
| 2014-12-29 | 2014-12-22 | 3.766 | 610,305 | -25,916 | 0.05% | 2,298,478 |
| 2014-12-23 | 2014-12-19 | 3.627 | 636,221 | -717,854 | 0.06% | 2,307,701 |
| 2014-12-22 | 2014-12-18 | 3.504 | 1,354,075 | +88,112 | 0.12% | 4,744,301 |
| 2014-12-19 | 2014-12-17 | 3.488 | 1,265,963 | +453,518 | 0.11% | 4,416,041 |
| 2014-12-18 | 2014-12-16 | 3.565 | 812,445 | -1,265,962 | 0.07% | 2,896,741 |
| 2014-12-16 | 2014-12-12 | 3.427 | 2,078,407 | +1,427,933 | 0.19% | 7,121,759 |
| 2014-12-15 | 2014-12-11 | 3.550 | 650,474 | +32,394 | 0.06% | 2,309,199 |
| 2014-12-11 | 2014-12-09 | 3.319 | 618,080 | +12,958 | 0.06% | 2,051,100 |
| 2014-12-10 | 2014-12-08 | 3.473 | 605,122 | -51,831 | 0.05% | 2,101,499 |
| 2014-12-09 | 2014-12-05 | 3.365 | 656,953 | +90,704 | 0.06% | 2,210,520 |
| 2014-12-08 | 2014-12-04 | 3.427 | 566,249 | -33,690 | 0.05% | 1,940,279 |
| 2014-12-03 | 2014-12-01 | 2.994 | 599,939 | +9,070 | 0.05% | 1,796,439 |
| 2014-11-28 | 2014-11-26 | 3.257 | 590,869 | +19,437 | 0.05% | 1,924,320 |
| 2014-11-24 | 2014-11-20 | 3.056 | 571,432 | +45,351 | 0.05% | 1,746,359 |
| 2014-11-20 | 2014-11-18 | 3.118 | 526,081 | +19,437 | 0.05% | 1,640,241 |
| 2014-11-19 | 2014-11-17 | 3.210 | 506,644 | -19,437 | 0.05% | 1,626,559 |
| 2014-11-18 | 2014-11-14 | 3.473 | 526,081 | +19,437 | 0.05% | 1,827,001 |
| 2014-11-17 | 2014-11-13 | 3.612 | 506,644 | +32,394 | 0.05% | 1,829,879 |
| 2014-11-13 | 2014-11-11 | 3.689 | 474,250 | +62,197 | 0.04% | 1,749,480 |
| 2014-11-12 | 2014-11-10 | 3.936 | 412,053 | -14,254 | 0.04% | 1,621,799 |
| 2014-11-11 | 2014-11-07 | 3.288 | 426,307 | -12,957 | 0.04% | 1,401,541 |
| 2014-11-07 | 2014-11-05 | 3.334 | 439,264 | -12,958 | 0.04% | 1,464,479 |
| 2014-11-06 | 2014-11-04 | 3.226 | 452,222 | +44,056 | 0.04% | 1,458,820 |
| 2014-11-05 | 2014-11-03 | 3.195 | 408,166 | -79,042 | 0.04% | 1,304,100 |
| 2014-11-04 | 2014-10-31 | 3.118 | 487,208 | +20,733 | 0.04% | 1,519,041 |
| 2014-11-03 | 2014-10-30 | 2.902 | 466,475 | -64,789 | 0.04% | 1,353,599 |
| 2014-10-31 | 2014-10-29 | 2.871 | 531,264 | -103,661 | 0.05% | 1,525,201 |
| 2014-10-28 | 2014-10-24 | 2.562 | 634,925 | +12,958 | 0.06% | 1,626,800 |
| 2014-10-23 | 2014-10-21 | 2.593 | 621,967 | +12,957 | 0.06% | 1,612,799 |
| 2014-10-17 | 2014-10-15 | 2.670 | 609,010 | -16,845 | 0.05% | 1,626,201 |
| 2014-09-25 | 2014-09-23 | 2.655 | 625,855 | +77,746 | 0.06% | 1,661,521 |
| 2014-09-12 | 2014-09-10 | 2.763 | 548,109 | +12,958 | 0.05% | 1,514,341 |
| 2014-09-11 | 2014-09-08 | 2.886 | 535,151 | -25,915 | 0.05% | 1,544,620 |
| 2014-09-08 | 2014-09-04 | 2.840 | 561,066 | -11,662 | 0.05% | 1,593,439 |
| 2014-08-25 | 2014-08-21 | 2.717 | 572,728 | +6,479 | 0.05% | 1,555,839 |
| 2014-08-22 | 2014-08-20 | 2.794 | 566,249 | -3,888 | 0.05% | 1,581,939 |
| 2014-08-21 | 2014-08-19 | 2.871 | 570,137 | +3,888 | 0.05% | 1,636,801 |
| 2014-08-19 | 2014-08-15 | 2.825 | 566,249 | +90,703 | 0.05% | 1,599,419 |
| 2014-08-15 | 2014-08-13 | 2.902 | 475,546 | -19,436 | 0.04% | 1,379,920 |
| 2014-08-12 | 2014-08-08 | 2.840 | 494,982 | -51,831 | 0.04% | 1,405,759 |
| 2014-08-11 | 2014-08-07 | 2.871 | 546,813 | +64,788 | 0.05% | 1,569,840 |
| 2014-08-08 | 2014-08-06 | 2.871 | 482,025 | -14,253 | 0.04% | 1,383,841 |
| 2014-08-04 | 2014-07-31 | 2.809 | 496,278 | +12,958 | 0.04% | 1,394,120 |
| 2014-08-01 | 2014-07-30 | 2.809 | 483,320 | -12,958 | 0.04% | 1,357,719 |
| 2014-07-30 | 2014-07-28 | 2.840 | 496,278 | -32,394 | 0.04% | 1,409,440 |
| 2014-07-28 | 2014-07-24 | 2.778 | 528,672 | -32,394 | 0.05% | 1,468,799 |
| 2014-07-25 | 2014-07-23 | 2.732 | 561,066 | -12,958 | 0.05% | 1,532,819 |
| 2014-07-24 | 2014-07-22 | 2.655 | 574,024 | -114,027 | 0.05% | 1,523,920 |
| 2014-07-23 | 2014-07-21 | 2.578 | 688,051 | -343,378 | 0.06% | 1,773,539 |
| 2014-07-18 | 2014-07-16 | 2.639 | 1,031,429 | -401,687 | 0.09% | 2,722,320 |
| 2014-07-17 | 2014-07-15 | 2.593 | 1,433,116 | +64,788 | 0.13% | 3,716,159 |
| 2014-07-15 | 2014-07-11 | 2.624 | 1,368,328 | +647,883 | 0.12% | 3,590,400 |
| 2014-07-10 | 2014-07-08 | 2.639 | 720,445 | +32,394 | 0.06% | 1,901,519 |
| 2014-07-07 | 2014-07-03 | 2.670 | 688,051 | +49,239 | 0.06% | 1,837,259 |
| 2014-07-04 | 2014-07-02 | 2.639 | 638,812 | -77,746 | 0.06% | 1,686,059 |
| 2014-06-20 | 2014-06-18 | 2.500 | 716,558 | +64,788 | 0.06% | 1,791,720 |
| 2014-06-19 | 2014-06-17 | 2.531 | 651,770 | -25,915 | 0.06% | 1,649,840 |
| 2014-06-16 | 2014-06-12 | 2.562 | 677,685 | -64,788 | 0.06% | 1,736,359 |
| 2014-06-13 | 2014-06-11 | 2.562 | 742,473 | +90,703 | 0.07% | 1,902,359 |
| 2014-06-10 | 2014-06-06 | 2.531 | 651,770 | +32,394 | 0.06% | 1,649,840 |
| 2014-06-06 | 2014-06-04 | 2.470 | 619,376 | +12,958 | 0.06% | 1,529,601 |
| 2014-06-04 | 2014-05-30 | 2.454 | 606,418 | -12,958 | 0.05% | 1,488,240 |
| 2014-05-19 | 2014-05-15 | 2.531 | 619,376 | -12,957 | 0.06% | 1,567,841 |
| 2014-05-16 | 2014-05-14 | 2.516 | 632,333 | +25,915 | 0.06% | 1,590,879 |
| 2014-05-08 | 2014-05-05 | 2.516 | 606,418 | +64,788 | 0.05% | 1,525,680 |
| 2014-04-30 | 2014-04-28 | 2.500 | 541,630 | +6,479 | 0.05% | 1,354,320 |
| 2014-04-28 | 2014-04-24 | 2.670 | 535,151 | +12,958 | 0.05% | 1,428,980 |
| 2014-04-24 | 2014-04-22 | 2.732 | 522,193 | +64,788 | 0.05% | 1,426,619 |
| 2014-04-16 | 2014-04-14 | 2.825 | 457,405 | +12,958 | 0.04% | 1,291,980 |
| 2014-04-15 | 2014-04-11 | 2.825 | 444,447 | +6,478 | 0.04% | 1,255,379 |
| 2014-04-11 | 2014-04-09 | 2.886 | 437,969 | -12,957 | 0.04% | 1,264,121 |
| 2014-04-07 | 2014-04-03 | 2.717 | 450,926 | +1,295 | 0.04% | 1,224,959 |
| 2014-04-04 | 2014-04-02 | 2.701 | 449,631 | -64,788 | 0.04% | 1,214,501 |
| 2014-04-03 | 2014-04-01 | 2.670 | 514,419 | -64,788 | 0.05% | 1,373,621 |
| 2014-04-02 | 2014-03-31 | 2.639 | 579,207 | +64,788 | 0.05% | 1,528,740 |
| 2014-04-01 | 2014-03-28 | 2.655 | 514,419 | -11,662 | 0.05% | 1,365,681 |
| 2014-03-31 | 2014-03-27 | 2.516 | 526,081 | +11,662 | 0.05% | 1,323,561 |
| 2014-03-25 | 2014-03-21 | 2.470 | 514,419 | -64,788 | 0.05% | 1,270,400 |
| 2014-03-19 | 2014-03-17 | 2.408 | 579,207 | +3,887 | 0.05% | 1,394,640 |
| 2014-03-18 | 2014-03-14 | 2.454 | 575,320 | +64,788 | 0.05% | 1,411,921 |
| 2014-03-12 | 2014-03-10 | 2.639 | 510,532 | +77,746 | 0.05% | 1,347,481 |
| 2014-03-03 | 2014-02-27 | 2.825 | 432,786 | -32,394 | 0.04% | 1,222,441 |
| 2014-02-18 | 2014-02-14 | 2.902 | 465,180 | -24,619 | 0.04% | 1,349,841 |
| 2014-02-13 | 2014-02-11 | 2.886 | 489,799 | -12,958 | 0.04% | 1,413,719 |
| 2014-02-12 | 2014-02-10 | 2.840 | 502,757 | -19,436 | 0.04% | 1,427,840 |
| 2014-02-11 | 2014-02-07 | 2.840 | 522,193 | +32,394 | 0.05% | 1,483,039 |
| 2014-02-10 | 2014-02-06 | 2.840 | 489,799 | -64,789 | 0.04% | 1,391,039 |
| 2014-02-07 | 2014-02-05 | 2.825 | 554,588 | +51,831 | 0.05% | 1,566,481 |
| 2014-02-05 | 2014-01-30 | 2.917 | 502,757 | +32,394 | 0.04% | 1,466,640 |
| 2014-01-29 | 2014-01-27 | 2.855 | 470,363 | +18,141 | 0.04% | 1,343,101 |
| 2014-01-27 | 2014-01-23 | 2.979 | 452,222 | -90,704 | 0.04% | 1,347,140 |
| 2014-01-24 | 2014-01-22 | 3.056 | 542,926 | +90,704 | 0.05% | 1,659,241 |
| 2014-01-23 | 2014-01-21 | 2.933 | 452,222 | +12,958 | 0.04% | 1,326,200 |
| 2014-01-20 | 2014-01-16 | 2.948 | 439,264 | +12,957 | 0.04% | 1,294,979 |
| 2014-01-16 | 2014-01-14 | 2.933 | 426,307 | -32,394 | 0.04% | 1,250,201 |
| 2014-01-14 | 2014-01-10 | 2.933 | 458,701 | +6,479 | 0.04% | 1,345,200 |
| 2014-01-08 | 2014-01-06 | 3.072 | 452,222 | +77,746 | 0.04% | 1,389,020 |
| 2014-01-06 | 2014-01-02 | 3.303 | 374,476 | -23,324 | 0.03% | 1,236,919 |
| 2014-01-03 | 2013-12-31 | 3.241 | 397,800 | +1,296 | 0.04% | 1,289,400 |
| 2013-12-18 | 2013-12-16 | 3.257 | 396,504 | -6,479 | 0.04% | 1,291,319 |
| 2013-12-13 | 2013-12-11 | 3.149 | 402,983 | +6,479 | 0.04% | 1,268,880 |
| 2013-12-11 | 2013-12-09 | 3.396 | 396,504 | -9,071 | 0.04% | 1,346,399 |
| 2013-12-10 | 2013-12-06 | 3.396 | 405,575 | +25,916 | 0.04% | 1,377,202 |
| 2013-12-06 | 2013-12-04 | 3.535 | 379,659 | -6,479 | 0.03% | 1,341,939 |
| 2013-12-05 | 2013-12-03 | 3.535 | 386,138 | -129,577 | 0.03% | 1,364,840 |
| 2013-12-04 | 2013-12-02 | 3.504 | 515,715 | -2,591 | 0.05% | 1,806,922 |
| 2013-12-02 | 2013-11-28 | 3.319 | 518,306 | -172,337 | 0.05% | 1,720,000 |
| 2013-11-29 | 2013-11-27 | 3.303 | 690,643 | +133,464 | 0.06% | 2,281,240 |
| 2013-11-26 | 2013-11-22 | 3.257 | 557,179 | +32,394 | 0.05% | 1,814,600 |
| 2013-11-22 | 2013-11-20 | 3.210 | 524,785 | +19,437 | 0.05% | 1,684,800 |
| 2013-11-20 | 2013-11-18 | 3.257 | 505,348 | -45,352 | 0.05% | 1,645,799 |
| 2013-11-19 | 2013-11-15 | 3.133 | 550,700 | -12,958 | 0.05% | 1,725,499 |
| 2013-11-18 | 2013-11-14 | 3.056 | 563,658 | +12,958 | 0.05% | 1,722,600 |
| 2013-11-15 | 2013-11-13 | 3.025 | 550,700 | -12,958 | 0.05% | 1,665,999 |
| 2013-11-11 | 2013-11-07 | 3.133 | 563,658 | +51,831 | 0.05% | 1,766,100 |
| 2013-11-08 | 2013-11-06 | 3.272 | 511,827 | -45,352 | 0.05% | 1,674,799 |
| 2013-11-07 | 2013-11-05 | 3.210 | 557,179 | -58,309 | 0.05% | 1,788,800 |
| 2013-11-06 | 2013-11-04 | 3.133 | 615,488 | -12,958 | 0.05% | 1,928,498 |
| 2013-11-05 | 2013-11-01 | 3.072 | 628,446 | -6,479 | 0.06% | 1,930,300 |
| 2013-11-04 | 2013-10-31 | 3.056 | 634,925 | +32,394 | 0.06% | 1,940,400 |
| 2013-10-22 | 2013-10-18 | 3.102 | 602,531 | -64,788 | 0.05% | 1,869,301 |
| 2013-10-21 | 2013-10-17 | 3.041 | 667,319 | -31,098 | 0.06% | 2,029,100 |
| 2013-10-15 | 2013-10-10 | 3.025 | 698,417 | +80,337 | 0.06% | 2,112,879 |
| 2013-10-10 | 2013-10-08 | 3.025 | 618,080 | -88,112 | 0.06% | 1,869,840 |
| 2013-10-09 | 2013-10-07 | 2.933 | 706,192 | +19,436 | 0.06% | 2,071,000 |
| 2013-10-07 | 2013-10-03 | 2.948 | 686,756 | +20,733 | 0.06% | 2,024,601 |
| 2013-10-03 | 2013-09-30 | 2.933 | 666,023 | +25,915 | 0.06% | 1,953,199 |
| 2013-10-02 | 2013-09-27 | 2.994 | 640,108 | +64,788 | 0.06% | 1,916,720 |
| 2013-09-26 | 2013-09-24 | 3.149 | 575,320 | +1,296 | 0.05% | 1,811,521 |
| 2013-09-25 | 2013-09-23 | 3.164 | 574,024 | -19,436 | 0.05% | 1,816,300 |
| 2013-09-24 | 2013-09-19 | 3.195 | 593,460 | +32,394 | 0.05% | 1,896,118 |
| 2013-09-23 | 2013-09-18 | 3.210 | 561,066 | -1,296 | 0.05% | 1,801,279 |
| 2013-09-18 | 2013-09-16 | 3.319 | 562,362 | +12,958 | 0.05% | 1,866,200 |
| 2013-09-13 | 2013-09-11 | 3.473 | 549,404 | -58,310 | 0.05% | 1,907,998 |
| 2013-09-12 | 2013-09-10 | 3.396 | 607,714 | -64,788 | 0.05% | 2,063,600 |
| 2013-09-11 | 2013-09-09 | 3.349 | 672,502 | +12,957 | 0.06% | 2,252,459 |
| 2013-09-10 | 2013-09-06 | 3.257 | 659,545 | +32,395 | 0.06% | 2,147,982 |
| 2013-09-09 | 2013-09-05 | 3.396 | 627,150 | +64,788 | 0.06% | 2,129,599 |
| 2013-09-06 | 2013-09-04 | 3.442 | 562,362 | -64,788 | 0.05% | 1,935,640 |
| 2013-09-05 | 2013-09-03 | 3.349 | 627,150 | +84,224 | 0.06% | 2,100,559 |
| 2013-09-04 | 2013-09-02 | 3.380 | 542,926 | -6,478 | 0.05% | 1,835,221 |
| 2013-08-30 | 2013-08-28 | 3.272 | 549,404 | -12,958 | 0.05% | 1,797,758 |
| 2013-08-27 | 2013-08-23 | 3.334 | 562,362 | -14,254 | 0.05% | 1,874,880 |
| 2013-08-16 | 2013-08-13 | 3.257 | 576,616 | -77,745 | 0.05% | 1,877,902 |
| 2013-08-15 | 2013-08-12 | 3.180 | 654,361 | -154,197 | 0.06% | 2,080,599 |
| 2013-08-12 | 2013-08-08 | 2.963 | 808,558 | +129,577 | 0.07% | 2,396,161 |
| 2013-08-08 | 2013-08-06 | 3.010 | 678,981 | -6,479 | 0.06% | 2,043,600 |
| 2013-08-05 | 2013-08-01 | 2.963 | 685,460 | -68,675 | 0.06% | 2,031,361 |
| 2013-08-01 | 2013-07-30 | 2.886 | 754,135 | +64,788 | 0.07% | 2,176,679 |
| 2013-07-30 | 2013-07-26 | 3.010 | 689,347 | -20,732 | 0.06% | 2,074,800 |
| 2013-07-29 | 2013-07-25 | 2.933 | 710,079 | -34,986 | 0.06% | 2,082,399 |
| 2013-07-26 | 2013-07-24 | 2.855 | 745,065 | +12,958 | 0.07% | 2,127,500 |
| 2013-07-25 | 2013-07-23 | 2.778 | 732,107 | +19,436 | 0.07% | 2,033,999 |
| 2013-07-22 | 2013-07-18 | 2.686 | 712,671 | -10,366 | 0.06% | 1,914,000 |
| 2013-07-19 | 2013-07-17 | 2.717 | 723,037 | +25,915 | 0.06% | 1,964,160 |
| 2013-07-18 | 2013-07-16 | 2.747 | 697,122 | +15,549 | 0.06% | 1,915,281 |
| 2013-07-16 | 2013-07-12 | 2.686 | 681,573 | -2,591 | 0.06% | 1,830,481 |
| 2013-07-15 | 2013-07-11 | 2.639 | 684,164 | -132,168 | 0.06% | 1,805,760 |
| 2013-07-10 | 2013-07-08 | 2.578 | 816,332 | +129,576 | 0.07% | 2,104,200 |
| 2013-07-09 | 2013-07-05 | 2.670 | 686,756 | -112,731 | 0.06% | 1,833,801 |
| 2013-07-08 | 2013-07-04 | 2.593 | 799,487 | +146,421 | 0.07% | 2,073,120 |
| 2013-06-27 | 2013-06-25 | 2.763 | 653,066 | -46,647 | 0.06% | 1,804,321 |
| 2013-06-26 | 2013-06-24 | 2.809 | 699,713 | -22,028 | 0.06% | 1,965,599 |
| 2013-06-25 | 2013-06-21 | 2.871 | 721,741 | -19,437 | 0.06% | 2,072,039 |
| 2013-06-24 | 2013-06-20 | 2.809 | 741,178 | -51,830 | 0.07% | 2,082,081 |
| 2013-06-21 | 2013-06-19 | 2.809 | 793,008 | +16,845 | 0.07% | 2,227,679 |
| 2013-06-14 | 2013-06-11 | 2.717 | 776,163 | -23,324 | 0.07% | 2,108,479 |
| 2013-06-07 | 2013-06-05 | 2.778 | 799,487 | -19,437 | 0.07% | 2,221,200 |
| 2013-06-05 | 2013-06-03 | 2.794 | 818,924 | +3,888 | 0.07% | 2,287,841 |
| 2013-06-03 | 2013-05-30 | 2.871 | 815,036 | -6,479 | 0.07% | 2,339,879 |
| 2013-05-31 | 2013-05-29 | 2.886 | 821,515 | +12,957 | 0.07% | 2,371,160 |
| 2013-05-27 | 2013-05-23 | 2.886 | 808,558 | +36,282 | 0.07% | 2,333,761 |
| 2013-05-24 | 2013-05-22 | 2.948 | 772,276 | -14,253 | 0.07% | 2,276,720 |
| 2013-05-22 | 2013-05-20 | 2.963 | 786,529 | +3,887 | 0.07% | 2,330,879 |
| 2013-05-20 | 2013-05-15 | 2.948 | 782,642 | +36,281 | 0.07% | 2,307,279 |
| 2013-05-15 | 2013-05-13 | 3.041 | 746,361 | -610,305 | 0.07% | 2,269,441 |
| 2013-05-14 | 2013-05-10 | 3.164 | 1,356,666 | +6,479 | 0.12% | 4,292,699 |
| 2013-05-13 | 2013-05-09 | 3.118 | 1,350,187 | -77,746 | 0.12% | 4,209,679 |
| 2013-05-10 | 2013-05-08 | 3.180 | 1,427,933 | +660,840 | 0.13% | 4,540,239 |
| 2013-05-09 | 2013-05-07 | 3.102 | 767,093 | -32,394 | 0.07% | 2,379,840 |
| 2013-05-08 | 2013-05-06 | 2.902 | 799,487 | -71,267 | 0.07% | 2,319,920 |
| 2013-05-07 | 2013-05-03 | 2.871 | 870,754 | -6,479 | 0.08% | 2,499,839 |
| 2013-05-06 | 2013-05-02 | 2.855 | 877,233 | -12,958 | 0.08% | 2,504,900 |
| 2013-05-03 | 2013-04-30 | 2.948 | 890,191 | +6,479 | 0.08% | 2,624,341 |
| 2013-05-02 | 2013-04-29 | 2.963 | 883,712 | +6,479 | 0.08% | 2,618,880 |
| 2013-04-30 | 2013-04-26 | 2.979 | 877,233 | +6,479 | 0.08% | 2,613,220 |
| 2013-04-26 | 2013-04-24 | 3.025 | 870,754 | +45,352 | 0.08% | 2,634,239 |
| 2013-04-25 | 2013-04-23 | 3.072 | 825,402 | -6,479 | 0.07% | 2,535,259 |
| 2013-04-24 | 2013-04-22 | 3.180 | 831,881 | +64,788 | 0.07% | 2,645,039 |
| 2013-04-23 | 2013-04-19 | 2.994 | 767,093 | +12,958 | 0.07% | 2,296,960 |
| 2013-04-19 | 2013-04-17 | 2.886 | 754,135 | +45,351 | 0.07% | 2,176,679 |
| 2013-04-17 | 2013-04-15 | 2.963 | 708,784 | +12,958 | 0.06% | 2,100,481 |
| 2013-04-16 | 2013-04-12 | 3.056 | 695,826 | +12,958 | 0.06% | 2,126,520 |
| 2013-04-15 | 2013-04-11 | 3.118 | 682,868 | -19,437 | 0.06% | 2,129,079 |
| 2013-04-08 | 2013-04-03 | 3.102 | 702,305 | -79,041 | 0.06% | 2,178,841 |
| 2013-04-05 | 2013-04-02 | 3.180 | 781,346 | +130,872 | 0.07% | 2,484,359 |
| 2013-04-03 | 2013-03-28 | 3.118 | 650,474 | -19,437 | 0.06% | 2,028,080 |
| 2013-03-28 | 2013-03-26 | 3.164 | 669,911 | +12,958 | 0.06% | 2,119,701 |
| 2013-03-21 | 2013-03-19 | 3.195 | 656,953 | -12,958 | 0.06% | 2,098,980 |
| 2013-03-20 | 2013-03-18 | 3.056 | 669,911 | +12,958 | 0.06% | 2,047,321 |
| 2013-03-19 | 2013-03-15 | 3.164 | 656,953 | +38,873 | 0.06% | 2,078,700 |
| 2013-03-15 | 2013-03-13 | 3.349 | 618,080 | +6,479 | 0.06% | 2,070,180 |
| 2013-03-14 | 2013-03-12 | 3.427 | 611,601 | -25,915 | 0.05% | 2,095,679 |
| 2013-03-13 | 2013-03-11 | 3.442 | 637,516 | +155,491 | 0.06% | 2,194,318 |
| 2013-03-12 | 2013-03-08 | 3.550 | 482,025 | -287,660 | 0.04% | 1,711,201 |
| 2013-03-11 | 2013-03-07 | 3.488 | 769,685 | +317,463 | 0.07% | 2,684,882 |
| 2013-03-08 | 2013-03-06 | 3.488 | 452,222 | -77,746 | 0.04% | 1,577,480 |
| 2013-03-06 | 2013-03-04 | 3.427 | 529,968 | +85,521 | 0.05% | 1,815,960 |
| 2013-03-04 | 2013-02-28 | 3.581 | 444,447 | -12,958 | 0.04% | 1,591,518 |
| 2013-03-01 | 2013-02-27 | 3.457 | 457,405 | +12,958 | 0.04% | 1,581,440 |
| 2013-02-28 | 2013-02-26 | 3.411 | 444,447 | -64,789 | 0.04% | 1,516,058 |
| 2013-02-26 | 2013-02-22 | 3.488 | 509,236 | +71,267 | 0.05% | 1,776,361 |
| 2013-02-25 | 2013-02-21 | 3.457 | 437,969 | +25,916 | 0.04% | 1,514,241 |
| 2013-02-22 | 2013-02-20 | 3.612 | 412,053 | +38,873 | 0.04% | 1,488,239 |
| 2013-02-21 | 2013-02-19 | 3.704 | 373,180 | +12,957 | 0.03% | 1,382,399 |
| 2013-02-18 | 2013-02-14 | 3.843 | 360,223 | -12,957 | 0.03% | 1,384,441 |
| 2013-02-15 | 2013-02-08 | 3.782 | 373,180 | -77,746 | 0.03% | 1,411,199 |
| 2013-02-07 | 2013-02-05 | 3.735 | 450,926 | +27,211 | 0.04% | 1,684,319 |
| 2013-02-06 | 2013-02-04 | 3.766 | 423,715 | -25,916 | 0.04% | 1,595,759 |
| 2013-02-05 | 2013-02-01 | 3.565 | 449,631 | +19,437 | 0.04% | 1,603,142 |
| 2013-02-04 | 2013-01-31 | 3.720 | 430,194 | +64,788 | 0.04% | 1,600,240 |
| 2013-01-30 | 2013-01-28 | 3.982 | 365,406 | +12,958 | 0.03% | 1,455,121 |
| 2013-01-29 | 2013-01-25 | 4.029 | 352,448 | -51,831 | 0.03% | 1,419,839 |
| 2013-01-28 | 2013-01-24 | 4.137 | 404,279 | +85,521 | 0.04% | 1,672,321 |
| 2013-01-25 | 2013-01-23 | 4.214 | 318,758 | -46,648 | 0.03% | 1,343,159 |
| 2013-01-24 | 2013-01-22 | 4.059 | 365,406 | -19,436 | 0.03% | 1,483,321 |
| 2013-01-23 | 2013-01-21 | 4.029 | 384,842 | +6,479 | 0.03% | 1,550,339 |
| 2013-01-22 | 2013-01-18 | 3.998 | 378,363 | +51,830 | 0.03% | 1,512,558 |
| 2013-01-21 | 2013-01-17 | 4.013 | 326,533 | +19,437 | 0.03% | 1,310,401 |
| 2013-01-18 | 2013-01-16 | 4.121 | 307,096 | -6,479 | 0.03% | 1,265,579 |
| 2013-01-17 | 2013-01-15 | 4.167 | 313,575 | -220,280 | 0.03% | 1,306,799 |
| 2013-01-16 | 2013-01-14 | 4.059 | 533,855 | +226,759 | 0.05% | 2,167,119 |
| 2013-01-15 | 2013-01-11 | 4.106 | 307,096 | +12,957 | 0.03% | 1,260,839 |
| 2013-01-14 | 2013-01-10 | 4.260 | 294,139 | -77,746 | 0.03% | 1,253,041 |
| 2013-01-11 | 2013-01-09 | 4.229 | 371,885 | -22,028 | 0.03% | 1,572,762 |
| 2013-01-10 | 2013-01-08 | 4.167 | 393,913 | +45,352 | 0.04% | 1,641,602 |
| 2013-01-09 | 2013-01-07 | 4.291 | 348,561 | -64,788 | 0.03% | 1,495,641 |
| 2013-01-08 | 2013-01-04 | 4.137 | 413,349 | +97,182 | 0.04% | 1,709,840 |
| 2013-01-04 | 2013-01-02 | 3.920 | 316,167 | -168,449 | 0.03% | 1,239,521 |
| 2013-01-03 | 2012-12-31 | 3.627 | 484,616 | +71,267 | 0.04% | 1,757,799 |
| 2013-01-02 | 2012-12-27 | 3.643 | 413,349 | +32,394 | 0.04% | 1,505,680 |
| 2012-12-28 | 2012-12-24 | 3.612 | 380,955 | -102,365 | 0.03% | 1,375,920 |
| 2012-12-27 | 2012-12-20 | 3.596 | 483,320 | +119,210 | 0.04% | 1,738,178 |
| 2012-12-21 | 2012-12-19 | 3.643 | 364,110 | -19,437 | 0.03% | 1,326,320 |
| 2012-12-20 | 2012-12-18 | 3.689 | 383,547 | -27,211 | 0.03% | 1,414,882 |
| 2012-12-19 | 2012-12-17 | 3.689 | 410,758 | -233,237 | 0.04% | 1,515,262 |
| 2012-12-18 | 2012-12-14 | 3.643 | 643,995 | +46,647 | 0.06% | 2,345,839 |
| 2012-12-17 | 2012-12-13 | 3.519 | 597,348 | -2,287,025 | 0.05% | 2,102,161 |
| 2012-12-14 | 2012-12-12 | 3.565 | 2,884,373 | +593,460 | 0.26% | 10,284,119 |
| 2012-12-13 | 2012-12-11 | 3.427 | 2,290,913 | -1,447,370 | 0.20% | 7,849,920 |
| 2012-12-12 | 2012-12-10 | 3.504 | 3,738,283 | +3,334,004 | 0.33% | 13,097,901 |
| 2012-12-11 | 2012-12-07 | 3.257 | 404,279 | -1,296 | 0.04% | 1,316,641 |
| 2012-12-10 | 2012-12-06 | 3.210 | 405,575 | +19,437 | 0.04% | 1,302,082 |
| 2012-12-07 | 2012-12-05 | 3.272 | 386,138 | +18,141 | 0.03% | 1,263,520 |
| 2012-12-06 | 2012-12-04 | 3.133 | 367,997 | +12,957 | 0.03% | 1,153,039 |
| 2012-12-04 | 2012-11-30 | 3.288 | 355,040 | -114,027 | 0.03% | 1,167,241 |
| 2012-12-03 | 2012-11-29 | 3.226 | 469,067 | +2,592 | 0.04% | 1,513,160 |
| 2012-11-29 | 2012-11-27 | 3.226 | 466,475 | +149,013 | 0.04% | 1,504,798 |
| 2012-11-23 | 2012-11-21 | 3.349 | 317,462 | -44,057 | 0.03% | 1,063,298 |
| 2012-11-22 | 2012-11-20 | 3.164 | 361,519 | +12,958 | 0.03% | 1,143,902 |
| 2012-11-21 | 2012-11-19 | 3.195 | 348,561 | -6,479 | 0.03% | 1,113,660 |
| 2012-11-19 | 2012-11-15 | 3.180 | 355,040 | -77,746 | 0.03% | 1,128,881 |
| 2012-11-16 | 2012-11-14 | 3.149 | 432,786 | +6,479 | 0.04% | 1,362,721 |
| 2012-11-15 | 2012-11-13 | 3.041 | 426,307 | +42,760 | 0.04% | 1,296,261 |
| 2012-11-14 | 2012-11-12 | 3.149 | 383,547 | +51,831 | 0.03% | 1,207,682 |
| 2012-11-13 | 2012-11-09 | 3.210 | 331,716 | +12,958 | 0.03% | 1,064,960 |
| 2012-11-12 | 2012-11-08 | 3.180 | 318,758 | +25,915 | 0.03% | 1,013,519 |
| 2012-11-09 | 2012-11-07 | 3.380 | 292,843 | -143,830 | 0.03% | 989,880 |
| 2012-11-08 | 2012-11-06 | 3.272 | 436,673 | +14,254 | 0.04% | 1,428,880 |
| 2012-11-07 | 2012-11-05 | 3.257 | 422,419 | +129,576 | 0.04% | 1,375,718 |
| 2012-11-06 | 2012-11-02 | 3.380 | 292,843 | -45,352 | 0.03% | 989,880 |
| 2012-11-05 | 2012-11-01 | 3.257 | 338,195 | -55,718 | 0.03% | 1,101,421 |
| 2012-11-02 | 2012-10-31 | 3.087 | 393,913 | -77,746 | 0.04% | 1,216,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 471,659 | +2,592 | 0.04% | 1,383,201 |
| 2012-10-31 | 2012-10-29 | 2.948 | 469,067 | -19,436 | 0.04% | 1,382,840 |
| 2012-10-30 | 2012-10-26 | 2.933 | 488,503 | +110,140 | 0.04% | 1,432,599 |
| 2012-10-29 | 2012-10-25 | 3.149 | 378,363 | +40,168 | 0.03% | 1,191,359 |
| 2012-10-26 | 2012-10-24 | 3.226 | 338,195 | +19,437 | 0.03% | 1,090,981 |
| 2012-10-25 | 2012-10-22 | 3.288 | 318,758 | -16,845 | 0.03% | 1,047,959 |
| 2012-10-24 | 2012-10-19 | 3.241 | 335,603 | -2,592 | 0.03% | 1,087,799 |
| 2012-10-22 | 2012-10-18 | 3.272 | 338,195 | -58,309 | 0.03% | 1,106,641 |
| 2012-10-19 | 2012-10-17 | 2.994 | 396,504 | +32,394 | 0.04% | 1,187,280 |
| 2012-10-18 | 2012-10-16 | 2.994 | 364,110 | -64,788 | 0.03% | 1,090,280 |
| 2012-10-17 | 2012-10-15 | 2.948 | 428,898 | +64,788 | 0.04% | 1,264,419 |
| 2012-10-15 | 2012-10-11 | 3.025 | 364,110 | +32,394 | 0.03% | 1,101,520 |
| 2012-10-12 | 2012-10-10 | 3.041 | 331,716 | -12,958 | 0.03% | 1,008,640 |
| 2012-10-11 | 2012-10-09 | 2.917 | 344,674 | -20,732 | 0.03% | 1,005,481 |
| 2012-10-10 | 2012-10-08 | 2.855 | 365,406 | -440,560 | 0.03% | 1,043,401 |
| 2012-10-09 | 2012-10-05 | 2.933 | 805,966 | +466,476 | 0.07% | 2,363,600 |
| 2012-10-05 | 2012-10-03 | 2.778 | 339,490 | -19,437 | 0.03% | 943,199 |
| 2012-10-04 | 2012-09-28 | 2.809 | 358,927 | -45,352 | 0.03% | 1,008,280 |
| 2012-10-03 | 2012-09-27 | 2.763 | 404,279 | -32,394 | 0.04% | 1,116,961 |
| 2012-09-28 | 2012-09-26 | 2.717 | 436,673 | +64,788 | 0.04% | 1,186,240 |
| 2012-09-26 | 2012-09-24 | 2.809 | 371,885 | -6,478 | 0.03% | 1,044,681 |
| 2012-09-24 | 2012-09-20 | 2.794 | 378,363 | -38,873 | 0.03% | 1,057,039 |
| 2012-09-21 | 2012-09-19 | 2.840 | 417,236 | -25,916 | 0.04% | 1,184,959 |
| 2012-09-18 | 2012-09-14 | 2.871 | 443,152 | +38,873 | 0.04% | 1,272,241 |
| 2012-09-13 | 2012-09-11 | 2.686 | 404,279 | +2,592 | 0.04% | 1,085,761 |
| 2012-09-12 | 2012-09-10 | 2.717 | 401,687 | -73,859 | 0.04% | 1,091,199 |
| 2012-09-11 | 2012-09-07 | 2.562 | 475,546 | +10,366 | 0.04% | 1,218,440 |
| 2012-09-10 | 2012-09-06 | 2.408 | 465,180 | +12,958 | 0.04% | 1,120,081 |
| 2012-09-07 | 2012-09-05 | 2.315 | 452,222 | -9,070 | 0.04% | 1,047,000 |
| 2012-09-03 | 2012-08-30 | 2.439 | 461,292 | +9,070 | 0.04% | 1,124,959 |
| 2012-08-31 | 2012-08-29 | 2.392 | 452,222 | +45,352 | 0.04% | 1,081,900 |
| 2012-08-30 | 2012-08-28 | 2.454 | 406,870 | +12,957 | 0.04% | 998,519 |
| 2012-08-29 | 2012-08-27 | 2.531 | 393,913 | +12,958 | 0.04% | 997,121 |
| 2012-08-28 | 2012-08-24 | 2.562 | 380,955 | +28,507 | 0.03% | 976,080 |
| 2012-08-24 | 2012-08-22 | 2.670 | 352,448 | +12,958 | 0.03% | 941,120 |
| 2012-08-20 | 2012-08-16 | 2.855 | 339,490 | +1,295 | 0.03% | 969,399 |
| 2012-08-10 | 2012-08-08 | 3.025 | 338,195 | -19,436 | 0.03% | 1,023,121 |
| 2012-08-09 | 2012-08-07 | 3.025 | 357,631 | -6,479 | 0.03% | 1,081,919 |
| 2012-08-08 | 2012-08-06 | 2.855 | 364,110 | -150,309 | 0.03% | 1,039,700 |
| 2012-08-03 | 2012-08-01 | 2.701 | 514,419 | +12,958 | 0.05% | 1,389,501 |
| 2012-08-02 | 2012-07-31 | 2.686 | 501,461 | -200,844 | 0.04% | 1,346,760 |
| 2012-08-01 | 2012-07-30 | 2.578 | 702,305 | -64,788 | 0.06% | 1,810,281 |
| 2012-07-31 | 2012-07-27 | 2.470 | 767,093 | +25,915 | 0.07% | 1,894,400 |
| 2012-07-24 | 2012-07-20 | 2.439 | 741,178 | +64,789 | 0.07% | 1,807,521 |
| 2012-07-19 | 2012-07-17 | 2.593 | 676,389 | +38,873 | 0.06% | 1,753,919 |
| 2012-07-13 | 2012-07-11 | 2.670 | 637,516 | -6,479 | 0.06% | 1,702,319 |
| 2012-07-09 | 2012-07-05 | 2.855 | 643,995 | -226,759 | 0.06% | 1,838,899 |
| 2012-07-06 | 2012-07-04 | 2.886 | 870,754 | +6,479 | 0.08% | 2,513,279 |
| 2012-06-29 | 2012-06-27 | 2.747 | 864,275 | +32,394 | 0.08% | 2,374,519 |
| 2012-06-28 | 2012-06-26 | 2.763 | 831,881 | +12,957 | 0.07% | 2,298,359 |
| 2012-06-27 | 2012-06-25 | 2.732 | 818,924 | +129,577 | 0.07% | 2,237,281 |
| 2012-06-20 | 2012-06-18 | 2.902 | 689,347 | +32,394 | 0.06% | 2,000,320 |
| 2012-06-14 | 2012-06-12 | 2.825 | 656,953 | +6,479 | 0.06% | 1,855,620 |
| 2012-06-12 | 2012-06-08 | 2.747 | 650,474 | -19,437 | 0.06% | 1,787,120 |
| 2012-06-11 | 2012-06-07 | 2.717 | 669,911 | -25,915 | 0.06% | 1,819,841 |
| 2012-06-06 | 2012-06-04 | 2.655 | 695,826 | -6,479 | 0.06% | 1,847,280 |
| 2012-06-05 | 2012-06-01 | 2.855 | 702,305 | +136,056 | 0.06% | 2,005,401 |
| 2012-05-31 | 2012-05-29 | 3.072 | 566,249 | +19,436 | 0.05% | 1,739,259 |
| 2012-05-18 | 2012-05-16 | 2.701 | 546,813 | +6,479 | 0.05% | 1,477,000 |
| 2012-05-15 | 2012-05-11 | 2.902 | 540,334 | -12,958 | 0.05% | 1,567,920 |
| 2012-05-14 | 2012-05-10 | 2.963 | 553,292 | +12,958 | 0.05% | 1,639,681 |
| 2012-05-03 | 2012-04-30 | 3.380 | 540,334 | +19,436 | 0.05% | 1,826,460 |
| 2012-04-30 | 2012-04-26 | 3.519 | 520,898 | +64,789 | 0.05% | 1,833,121 |
| 2012-04-20 | 2012-04-18 | 3.735 | 456,109 | -6,479 | 0.04% | 1,703,679 |
| 2012-04-19 | 2012-04-17 | 3.689 | 462,588 | +6,479 | 0.04% | 1,706,459 |
| 2012-04-17 | 2012-04-13 | 3.751 | 456,109 | -6,479 | 0.04% | 1,710,719 |
| 2012-04-13 | 2012-04-11 | 3.504 | 462,588 | +6,479 | 0.04% | 1,620,779 |
| 2012-04-12 | 2012-04-10 | 3.658 | 456,109 | -59,606 | 0.04% | 1,668,479 |
| 2012-04-11 | 2012-04-05 | 3.797 | 515,715 | -6,478 | 0.05% | 1,958,162 |
| 2012-04-10 | 2012-04-03 | 3.627 | 522,193 | +59,605 | 0.05% | 1,894,099 |
| 2012-03-28 | 2012-03-26 | 3.226 | 462,588 | +3,887 | 0.04% | 1,492,259 |
| 2012-03-27 | 2012-03-23 | 3.349 | 458,701 | -6,479 | 0.04% | 1,536,360 |
| 2012-03-26 | 2012-03-22 | 3.427 | 465,180 | +6,479 | 0.04% | 1,593,961 |
| 2012-03-23 | 2012-03-21 | 3.565 | 458,701 | -2,591 | 0.04% | 1,635,480 |
| 2012-03-21 | 2012-03-19 | 3.643 | 461,292 | -12,958 | 0.04% | 1,680,318 |
| 2012-03-19 | 2012-03-15 | 3.874 | 474,250 | -9,070 | 0.04% | 1,837,320 |
| 2012-03-16 | 2012-03-14 | 3.920 | 483,320 | +7,774 | 0.04% | 1,894,838 |
| 2012-03-12 | 2012-03-08 | 3.797 | 475,546 | +16,845 | 0.04% | 1,805,641 |
| 2012-03-09 | 2012-03-07 | 3.581 | 458,701 | -64,788 | 0.04% | 1,642,560 |
| 2012-03-08 | 2012-03-06 | 3.550 | 523,489 | +20,732 | 0.05% | 1,858,399 |
| 2012-03-06 | 2012-03-02 | 3.920 | 502,757 | +22,028 | 0.04% | 1,971,040 |
| 2012-03-05 | 2012-03-01 | 3.905 | 480,729 | +64,788 | 0.04% | 1,877,260 |
| 2012-03-02 | 2012-02-29 | 4.075 | 415,941 | +64,789 | 0.04% | 1,694,881 |
| 2012-03-01 | 2012-02-28 | 4.106 | 351,152 | -58,310 | 0.03% | 1,441,718 |
| 2012-02-29 | 2012-02-27 | 4.013 | 409,462 | +64,788 | 0.04% | 1,643,201 |
| 2012-02-28 | 2012-02-24 | 4.121 | 344,674 | +12,958 | 0.03% | 1,420,442 |
| 2012-02-21 | 2012-02-17 | 4.167 | 331,716 | +34,986 | 0.03% | 1,382,400 |
| 2012-02-20 | 2012-02-16 | 4.306 | 296,730 | +32,394 | 0.03% | 1,277,819 |
| 2012-02-17 | 2012-02-15 | 4.445 | 264,336 | +6,479 | 0.02% | 1,175,040 |
| 2012-02-16 | 2012-02-14 | 4.353 | 257,857 | -64,789 | 0.02% | 1,122,359 |
| 2012-02-14 | 2012-02-10 | 4.507 | 322,646 | -6,478 | 0.03% | 1,454,162 |
| 2012-02-13 | 2012-02-09 | 4.584 | 329,124 | +84,224 | 0.03% | 1,508,758 |
| 2012-02-10 | 2012-02-08 | 4.507 | 244,900 | +12,958 | 0.02% | 1,103,762 |
| 2012-02-06 | 2012-02-02 | 4.291 | 231,942 | -12,958 | 0.02% | 995,240 |
| 2012-02-02 | 2012-01-31 | 4.137 | 244,900 | +12,958 | 0.02% | 1,013,042 |
| 2012-01-31 | 2012-01-27 | 4.615 | 231,942 | -5,183 | 0.02% | 1,070,420 |
| 2012-01-30 | 2012-01-26 | 4.692 | 237,125 | +5,183 | 0.02% | 1,112,640 |
| 2012-01-20 | 2012-01-18 | 4.615 | 231,942 | -12,958 | 0.02% | 1,070,420 |
| 2012-01-13 | 2012-01-11 | 4.430 | 244,900 | -6,478 | 0.02% | 1,084,862 |
| 2012-01-12 | 2012-01-10 | 4.090 | 251,378 | -12,958 | 0.02% | 1,028,198 |
| 2012-01-11 | 2012-01-09 | 3.967 | 264,336 | +6,479 | 0.02% | 1,048,560 |
| 2012-01-10 | 2012-01-06 | 3.920 | 257,857 | +12,957 | 0.02% | 1,010,919 |
| 2012-01-09 | 2012-01-05 | 3.967 | 244,900 | +32,395 | 0.02% | 971,461 |
| 2012-01-06 | 2012-01-04 | 4.152 | 212,505 | -11,662 | 0.02% | 882,318 |
| 2012-01-05 | 2012-01-03 | 3.936 | 224,167 | -38,873 | 0.02% | 882,298 |
| 2012-01-04 | 2011-12-30 | 3.843 | 263,040 | -116,619 | 0.02% | 1,010,939 |
| 2012-01-03 | 2011-12-29 | 3.905 | 379,659 | -191,773 | 0.03% | 1,482,579 |
| 2011-12-29 | 2011-12-23 | 3.982 | 571,432 | +129,576 | 0.05% | 2,275,558 |
| 2011-12-22 | 2011-12-20 | 3.843 | 441,856 | -64,788 | 0.04% | 1,698,180 |
| 2011-12-21 | 2011-12-19 | 3.812 | 506,644 | -6,479 | 0.05% | 1,931,539 |
| 2011-12-16 | 2011-12-14 | 3.704 | 513,123 | -32,394 | 0.05% | 1,900,800 |
| 2011-12-15 | 2011-12-13 | 3.519 | 545,517 | -64,788 | 0.05% | 1,919,759 |
| 2011-12-14 | 2011-12-12 | 3.504 | 610,305 | +64,788 | 0.05% | 2,138,339 |
| 2011-12-13 | 2011-12-09 | 3.565 | 545,517 | -15,549 | 0.05% | 1,945,019 |
| 2011-12-12 | 2011-12-08 | 3.674 | 561,066 | -64,789 | 0.05% | 2,061,079 |
| 2011-12-09 | 2011-12-07 | 3.735 | 625,855 | -285,068 | 0.06% | 2,337,721 |
| 2011-12-08 | 2011-12-06 | 3.519 | 910,923 | -6,479 | 0.08% | 3,205,680 |
| 2011-12-07 | 2011-12-05 | 3.627 | 917,402 | +136,056 | 0.08% | 3,327,601 |
| 2011-12-06 | 2011-12-02 | 3.735 | 781,346 | +38,873 | 0.07% | 2,918,518 |
| 2011-12-05 | 2011-12-01 | 3.797 | 742,473 | +209,913 | 0.07% | 2,819,158 |
| 2011-12-01 | 2011-11-29 | 3.504 | 532,560 | +12,958 | 0.05% | 1,865,942 |
| 2011-11-29 | 2011-11-25 | 3.210 | 519,602 | -19,436 | 0.05% | 1,668,160 |
| 2011-11-28 | 2011-11-24 | 3.272 | 539,038 | +19,436 | 0.05% | 1,763,839 |
| 2011-11-24 | 2011-11-22 | 3.427 | 519,602 | -32,394 | 0.05% | 1,780,440 |
| 2011-11-23 | 2011-11-21 | 3.257 | 551,996 | -7,775 | 0.05% | 1,797,720 |
| 2011-11-22 | 2011-11-18 | 3.334 | 559,771 | +6,479 | 0.05% | 1,866,241 |
| 2011-11-21 | 2011-11-17 | 3.396 | 553,292 | +7,775 | 0.05% | 1,878,801 |
| 2011-11-18 | 2011-11-16 | 3.442 | 545,517 | +97,182 | 0.05% | 1,877,659 |
| 2011-11-16 | 2011-11-14 | 3.674 | 448,335 | -23,324 | 0.04% | 1,646,961 |
| 2011-11-15 | 2011-11-11 | 3.504 | 471,659 | -2,591 | 0.04% | 1,652,562 |
| 2011-11-14 | 2011-11-10 | 3.457 | 474,250 | +32,394 | 0.04% | 1,639,680 |
| 2011-11-11 | 2011-11-09 | 3.874 | 441,856 | +97,182 | 0.04% | 1,711,820 |
| 2011-11-10 | 2011-11-08 | 4.013 | 344,674 | -60,901 | 0.03% | 1,383,202 |
| 2011-11-09 | 2011-11-07 | 3.890 | 405,575 | -32,394 | 0.04% | 1,577,522 |
| 2011-11-08 | 2011-11-04 | 3.812 | 437,969 | +32,394 | 0.04% | 1,669,721 |
| 2011-11-03 | 2011-11-01 | 3.550 | 405,575 | -12,957 | 0.04% | 1,439,802 |
| 2011-11-02 | 2011-10-31 | 3.643 | 418,532 | +190,477 | 0.04% | 1,524,559 |
| 2011-10-31 | 2011-10-27 | 3.936 | 228,055 | -285,068 | 0.02% | 897,601 |
| 2011-10-28 | 2011-10-26 | 3.257 | 513,123 | +233,238 | 0.05% | 1,671,120 |
| 2011-10-20 | 2011-10-18 | 2.933 | 279,885 | +6,479 | 0.02% | 820,799 |
| 2011-10-07 | 2011-10-04 | 2.315 | 273,406 | +3,887 | 0.02% | 632,999 |
| 2011-09-27 | 2011-09-23 | 2.547 | 269,519 | -12,958 | 0.02% | 686,400 |
| 2011-09-21 | 2011-09-19 | 2.871 | 282,477 | +12,958 | 0.03% | 810,961 |
| 2011-09-20 | 2011-09-16 | 3.133 | 269,519 | +25,915 | 0.02% | 844,479 |
| 2011-09-16 | 2011-09-14 | 3.365 | 243,604 | +38,873 | 0.02% | 819,680 |
| 2011-09-14 | 2011-09-09 | 3.704 | 204,731 | -161,971 | 0.02% | 758,400 |
| 2011-09-12 | 2011-09-08 | 3.751 | 366,702 | +64,789 | 0.03% | 1,375,382 |
| 2011-09-05 | 2011-09-01 | 4.229 | 301,913 | -64,789 | 0.03% | 1,276,839 |
| 2011-09-02 | 2011-08-31 | 4.229 | 366,702 | +25,916 | 0.03% | 1,550,842 |
| 2011-08-26 | 2011-08-24 | 4.167 | 340,786 | +64,788 | 0.03% | 1,420,199 |
| 2011-08-24 | 2011-08-22 | 4.291 | 275,998 | -6,479 | 0.02% | 1,184,280 |
| 2011-08-23 | 2011-08-19 | 4.399 | 282,477 | -10,366 | 0.03% | 1,242,601 |
| 2011-08-22 | 2011-08-18 | 4.522 | 292,843 | +34,986 | 0.03% | 1,324,360 |
| 2011-08-19 | 2011-08-17 | 4.661 | 257,857 | -1,296 | 0.02% | 1,201,959 |
| 2011-08-18 | 2011-08-16 | 4.646 | 259,153 | +1,296 | 0.02% | 1,204,000 |
| 2011-08-17 | 2011-08-15 | 4.445 | 257,857 | -1,296 | 0.02% | 1,146,239 |
| 2011-08-16 | 2011-08-12 | 4.198 | 259,153 | +1,296 | 0.02% | 1,088,000 |
| 2011-08-12 | 2011-08-10 | 4.384 | 257,857 | -1,296 | 0.02% | 1,130,319 |
| 2011-08-11 | 2011-08-09 | 4.414 | 259,153 | +1,296 | 0.02% | 1,144,000 |
| 2011-07-28 | 2011-07-26 | 5.232 | 257,857 | +32,394 | 0.02% | 1,349,219 |
| 2011-07-25 | 2011-07-21 | 5.279 | 225,463 | +6,479 | 0.02% | 1,190,159 |
| 2011-07-14 | 2011-07-12 | 5.248 | 218,984 | -2,592 | 0.02% | 1,149,198 |
| 2011-07-13 | 2011-07-11 | 5.418 | 221,576 | -3,887 | 0.02% | 1,200,421 |
| 2011-07-12 | 2011-07-08 | 5.711 | 225,463 | -3,887 | 0.02% | 1,287,599 |
| 2011-07-07 | 2011-07-05 | 5.649 | 229,350 | +5,183 | 0.02% | 1,295,637 |
| 2011-07-06 | 2011-07-04 | 5.757 | 224,167 | -2,592 | 0.02% | 1,290,578 |
| 2011-07-05 | 2011-06-30 | 5.557 | 226,759 | -59,605 | 0.02% | 1,260,000 |
| 2011-07-04 | 2011-06-29 | 5.479 | 286,364 | +67,380 | 0.03% | 1,569,099 |
| 2011-06-30 | 2011-06-28 | 5.587 | 218,984 | -2,592 | 0.02% | 1,223,558 |
| 2011-06-28 | 2011-06-24 | 5.510 | 221,576 | +2,592 | 0.02% | 1,220,941 |
| 2011-06-24 | 2011-06-22 | 5.294 | 218,984 | -36,282 | 0.02% | 1,159,338 |
| 2011-06-23 | 2011-06-21 | 5.140 | 255,266 | +36,282 | 0.02% | 1,312,021 |
| 2011-06-21 | 2011-06-17 | 5.171 | 218,984 | -32,394 | 0.02% | 1,132,298 |
| 2011-06-20 | 2011-06-16 | 5.155 | 251,378 | +29,802 | 0.02% | 1,295,918 |
| 2011-06-16 | 2011-06-14 | 5.387 | 221,576 | -6,479 | 0.02% | 1,193,581 |
| 2011-06-15 | 2011-06-13 | 5.449 | 228,055 | +6,479 | 0.02% | 1,242,562 |
| 2011-06-02 | 2011-05-31 | 5.804 | 221,576 | +6,479 | 0.02% | 1,285,921 |
| 2011-05-24 | 2011-05-20 | 5.989 | 215,097 | +32,394 | 0.02% | 1,288,160 |
| 2011-05-23 | 2011-05-19 | 6.097 | 182,703 | +6,479 | 0.02% | 1,113,901 |
| 2011-05-20 | 2011-05-18 | 6.220 | 176,224 | -6,479 | 0.02% | 1,096,160 |
| 2011-05-19 | 2011-05-17 | 6.174 | 182,703 | -6,479 | 0.02% | 1,128,001 |
| 2011-05-18 | 2011-05-16 | 6.128 | 189,182 | -12,957 | 0.02% | 1,159,242 |
| 2011-05-17 | 2011-05-13 | 6.236 | 202,139 | +6,478 | 0.02% | 1,260,478 |
| 2011-05-13 | 2011-05-11 | 6.407 | 195,661 | +2,885 | 0.02% | 1,253,668 |
| 2011-05-09 | 2011-05-05 | 6.345 | 192,776 | +12,767 | 0.02% | 1,223,102 |
| 2011-05-05 | 2011-05-03 | 6.392 | 180,009 | -127,666 | 0.02% | 1,150,560 |
| 2011-04-28 | 2011-04-26 | 6.689 | 307,675 | +38,300 | 0.03% | 2,058,140 |
| 2011-04-21 | 2011-04-19 | 6.924 | 269,375 | -31,917 | 0.02% | 1,865,238 |
| 2011-04-19 | 2011-04-15 | 6.877 | 301,292 | -14,043 | 0.03% | 2,072,082 |
| 2011-04-18 | 2011-04-14 | 7.018 | 315,335 | +76,600 | 0.03% | 2,213,120 |
| 2011-04-15 | 2011-04-13 | 7.128 | 238,735 | +17,873 | 0.02% | 1,701,697 |
| 2011-04-14 | 2011-04-12 | 6.909 | 220,862 | -125,113 | 0.02% | 1,525,859 |
| 2011-04-13 | 2011-04-11 | 6.846 | 345,975 | +117,453 | 0.03% | 2,368,541 |
| 2011-04-06 | 2011-04-01 | 6.501 | 228,522 | +10,213 | 0.02% | 1,485,699 |
| 2011-04-04 | 2011-03-31 | 6.595 | 218,309 | +6,383 | 0.02% | 1,439,821 |
| 2011-04-01 | 2011-03-30 | 6.721 | 211,926 | +12,767 | 0.02% | 1,424,283 |
| 2011-03-23 | 2011-03-21 | 6.815 | 199,159 | -5,107 | 0.02% | 1,357,200 |
| 2011-03-22 | 2011-03-18 | 6.533 | 204,266 | -29,363 | 0.02% | 1,334,403 |
| 2011-03-21 | 2011-03-17 | 6.439 | 233,629 | +10,214 | 0.02% | 1,504,262 |
| 2011-03-18 | 2011-03-16 | 6.548 | 223,415 | +8,936 | 0.02% | 1,462,997 |
| 2011-03-17 | 2011-03-15 | 6.501 | 214,479 | -1,277 | 0.02% | 1,394,401 |
| 2011-03-16 | 2011-03-14 | 6.674 | 215,756 | +7,660 | 0.02% | 1,439,883 |
| 2011-03-11 | 2011-03-09 | 6.407 | 208,096 | +8,937 | 0.02% | 1,333,343 |
| 2011-03-08 | 2011-03-04 | 6.611 | 199,159 | -38,300 | 0.02% | 1,316,640 |
| 2011-03-03 | 2011-03-01 | 6.266 | 237,459 | +31,917 | 0.02% | 1,488,002 |
| 2011-03-02 | 2011-02-28 | 6.235 | 205,542 | +6,383 | 0.02% | 1,281,559 |
| 2011-02-28 | 2011-02-24 | 6.188 | 199,159 | -20,426 | 0.02% | 1,232,400 |
| 2011-02-22 | 2011-02-18 | 6.674 | 219,585 | +6,383 | 0.02% | 1,465,437 |
| 2011-02-18 | 2011-02-16 | 6.815 | 213,202 | -24,257 | 0.02% | 1,452,899 |
| 2011-02-17 | 2011-02-15 | 6.580 | 237,459 | +14,044 | 0.02% | 1,562,402 |
| 2011-02-14 | 2011-02-10 | 6.486 | 223,415 | +6,383 | 0.02% | 1,448,997 |
| 2011-02-09 | 2011-02-07 | 6.768 | 217,032 | +8,936 | 0.02% | 1,468,799 |
| 2011-02-08 | 2011-02-02 | 6.877 | 208,096 | -1,276 | 0.02% | 1,431,143 |
| 2011-01-28 | 2011-01-26 | 6.909 | 209,372 | -89,366 | 0.02% | 1,446,479 |
| 2011-01-27 | 2011-01-25 | 6.548 | 298,738 | +89,366 | 0.03% | 1,956,237 |
| 2011-01-24 | 2011-01-20 | 6.533 | 209,372 | +6,383 | 0.02% | 1,367,759 |
| 2011-01-21 | 2011-01-19 | 6.705 | 202,989 | -194,052 | 0.02% | 1,361,041 |
| 2011-01-20 | 2011-01-18 | 6.658 | 397,041 | -76,600 | 0.04% | 2,643,499 |
| 2011-01-18 | 2011-01-14 | 7.003 | 473,641 | +140,433 | 0.04% | 3,316,741 |
| 2011-01-17 | 2011-01-13 | 7.081 | 333,208 | -12,767 | 0.03% | 2,359,438 |
| 2011-01-14 | 2011-01-12 | 7.034 | 345,975 | -11,490 | 0.03% | 2,433,581 |
| 2011-01-13 | 2011-01-11 | 6.909 | 357,465 | -6,383 | 0.03% | 2,469,602 |
| 2011-01-12 | 2011-01-10 | 6.846 | 363,848 | +11,490 | 0.03% | 2,490,900 |
| 2011-01-10 | 2011-01-06 | 7.191 | 352,358 | -6,383 | 0.03% | 2,533,679 |
| 2011-01-07 | 2011-01-05 | 7.128 | 358,741 | +199,159 | 0.03% | 2,557,097 |
| 2011-01-06 | 2011-01-04 | 6.971 | 159,582 | -6,384 | 0.01% | 1,112,497 |
| 2011-01-05 | 2011-01-03 | 6.595 | 165,966 | +19,150 | 0.02% | 1,094,601 |
| 2010-12-29 | 2010-12-24 | 6.423 | 146,816 | -6,383 | 0.01% | 943,001 |
| 2010-12-28 | 2010-12-22 | 6.486 | 153,199 | +6,383 | 0.01% | 993,599 |
| 2010-12-23 | 2010-12-21 | 6.407 | 146,816 | -31,916 | 0.01% | 940,701 |
| 2010-12-22 | 2010-12-20 | 6.157 | 178,732 | +6,383 | 0.02% | 1,100,398 |
| 2010-12-21 | 2010-12-17 | 6.313 | 172,349 | +31,916 | 0.02% | 1,088,099 |
| 2010-12-20 | 2010-12-16 | 6.407 | 140,433 | +6,384 | 0.01% | 899,803 |
| 2010-12-17 | 2010-12-15 | 6.580 | 134,049 | +6,383 | 0.01% | 881,998 |
| 2010-12-16 | 2010-12-14 | 6.768 | 127,666 | -6,383 | 0.01% | 864,000 |
| 2010-12-15 | 2010-12-13 | 6.564 | 134,049 | -6,384 | 0.01% | 879,898 |
| 2010-12-13 | 2010-12-09 | 6.517 | 140,433 | +2,554 | 0.01% | 915,203 |
| 2010-12-09 | 2010-12-07 | 6.815 | 137,879 | -19,150 | 0.01% | 939,598 |
| 2010-12-08 | 2010-12-06 | 6.736 | 157,029 | -12,767 | 0.01% | 1,057,799 |
| 2010-12-06 | 2010-12-02 | 6.642 | 169,796 | -12,766 | 0.02% | 1,127,842 |
| 2010-11-26 | 2010-11-24 | 6.486 | 182,562 | +6,383 | 0.02% | 1,184,038 |
| 2010-11-25 | 2010-11-23 | 6.360 | 176,179 | +12,767 | 0.02% | 1,120,560 |
| 2010-11-24 | 2010-11-22 | 6.846 | 163,412 | +6,383 | 0.01% | 1,118,717 |
| 2010-11-23 | 2010-11-19 | 6.862 | 157,029 | -204,266 | 0.01% | 1,077,479 |
| 2010-11-22 | 2010-11-18 | 6.924 | 361,295 | +178,733 | 0.03% | 2,501,722 |
| 2010-11-19 | 2010-11-17 | 6.783 | 182,562 | -6,384 | 0.02% | 1,238,378 |
| 2010-11-18 | 2010-11-16 | 7.034 | 188,946 | +6,384 | 0.02% | 1,329,042 |
| 2010-11-17 | 2010-11-15 | 7.253 | 182,562 | -12,767 | 0.02% | 1,324,177 |
| 2010-11-16 | 2010-11-12 | 7.269 | 195,329 | -79,153 | 0.02% | 1,419,840 |
| 2010-11-15 | 2010-11-11 | 7.473 | 274,482 | +63,833 | 0.02% | 2,051,101 |
| 2010-11-11 | 2010-11-09 | 7.723 | 210,649 | +19,150 | 0.02% | 1,626,901 |
| 2010-11-10 | 2010-11-08 | 7.645 | 191,499 | -31,916 | 0.02% | 1,464,000 |
| 2010-11-09 | 2010-11-05 | 7.410 | 223,415 | -172,350 | 0.02% | 1,655,496 |
| 2010-11-05 | 2010-11-03 | 7.175 | 395,765 | +12,767 | 0.04% | 2,839,603 |
| 2010-11-03 | 2010-11-01 | 7.332 | 382,998 | -127,666 | 0.03% | 2,808,000 |
| 2010-11-02 | 2010-10-29 | 6.956 | 510,664 | -210,649 | 0.05% | 3,552,000 |
| 2010-10-26 | 2010-10-22 | 7.285 | 721,313 | +57,450 | 0.07% | 5,254,501 |
| 2010-10-25 | 2010-10-21 | 7.614 | 663,863 | +12,766 | 0.06% | 5,054,399 |
| 2010-10-22 | 2010-10-20 | 7.520 | 651,097 | +38,300 | 0.06% | 4,896,004 |
| 2010-10-21 | 2010-10-19 | 7.896 | 612,797 | -51,066 | 0.06% | 4,838,402 |
| 2010-10-19 | 2010-10-15 | 7.661 | 663,863 | +12,766 | 0.06% | 5,085,599 |
| 2010-10-18 | 2010-10-14 | 7.880 | 651,097 | -31,916 | 0.06% | 5,130,604 |
| 2010-10-15 | 2010-10-13 | 7.990 | 683,013 | -38,300 | 0.06% | 5,457,000 |
| 2010-10-13 | 2010-10-11 | 7.817 | 721,313 | -6,383 | 0.07% | 5,638,701 |
| 2010-10-11 | 2010-10-07 | 7.520 | 727,696 | +31,916 | 0.07% | 5,471,999 |
| 2010-10-08 | 2010-10-06 | 7.645 | 695,780 | +351,082 | 0.06% | 5,319,203 |
| 2010-10-07 | 2010-10-05 | 7.520 | 344,698 | -242,566 | 0.03% | 2,591,999 |
| 2010-10-06 | 2010-10-04 | 7.739 | 587,264 | +255,332 | 0.05% | 4,544,804 |
| 2010-10-05 | 2010-09-30 | 7.598 | 331,932 | +44,684 | 0.03% | 2,522,003 |
| 2010-09-30 | 2010-09-28 | 7.410 | 287,248 | +31,916 | 0.03% | 2,128,497 |
| 2010-09-22 | 2010-09-20 | 7.269 | 255,332 | +6,383 | 0.02% | 1,856,000 |
| 2010-09-21 | 2010-09-17 | 7.410 | 248,949 | -127,666 | 0.02% | 1,844,702 |
| 2010-09-20 | 2010-09-16 | 7.238 | 376,615 | +134,050 | 0.03% | 2,725,802 |
| 2010-09-17 | 2010-09-15 | 7.410 | 242,565 | -3,830 | 0.02% | 1,797,397 |
| 2010-09-16 | 2010-09-14 | 7.582 | 246,395 | +16,596 | 0.02% | 1,868,237 |
| 2010-09-15 | 2010-09-13 | 7.645 | 229,799 | -6,383 | 0.02% | 1,756,802 |
| 2010-09-14 | 2010-09-10 | 7.347 | 236,182 | +6,383 | 0.02% | 1,735,299 |
| 2010-09-09 | 2010-09-07 | 7.567 | 229,799 | -25,533 | 0.02% | 1,738,802 |
| 2010-09-08 | 2010-09-06 | 7.159 | 255,332 | -12,767 | 0.02% | 1,828,000 |
| 2010-09-06 | 2010-09-02 | 6.470 | 268,099 | -31,916 | 0.02% | 1,734,603 |
| 2010-09-02 | 2010-08-31 | 6.219 | 300,015 | +6,383 | 0.03% | 1,865,900 |
| 2010-08-18 | 2010-08-16 | 6.548 | 293,632 | -12,766 | 0.03% | 1,922,802 |
| 2010-08-13 | 2010-08-11 | 6.501 | 306,398 | +25,533 | 0.03% | 1,991,998 |
| 2010-08-10 | 2010-08-06 | 6.486 | 280,865 | +6,383 | 0.03% | 1,821,599 |
| 2010-08-09 | 2010-08-05 | 6.470 | 274,482 | +6,383 | 0.02% | 1,775,901 |
| 2010-08-06 | 2010-08-04 | 6.580 | 268,099 | +6,384 | 0.02% | 1,764,003 |
| 2010-08-05 | 2010-08-03 | 6.595 | 261,715 | +6,383 | 0.02% | 1,726,098 |
| 2010-08-04 | 2010-08-02 | 6.815 | 255,332 | +3,830 | 0.02% | 1,740,000 |
| 2010-08-03 | 2010-07-30 | 6.783 | 251,502 | +8,937 | 0.02% | 1,706,020 |
| 2010-07-30 | 2010-07-28 | 6.674 | 242,565 | -134,050 | 0.02% | 1,618,798 |
| 2010-07-29 | 2010-07-27 | 6.548 | 376,615 | +127,666 | 0.03% | 2,466,202 |
| 2010-07-27 | 2010-07-23 | 6.235 | 248,949 | -6,383 | 0.02% | 1,552,202 |
| 2010-07-26 | 2010-07-22 | 6.345 | 255,332 | -24,257 | 0.02% | 1,620,000 |
| 2010-07-23 | 2010-07-21 | 6.047 | 279,589 | -14,043 | 0.03% | 1,690,683 |
| 2010-07-22 | 2010-07-20 | 5.624 | 293,632 | -31,916 | 0.03% | 1,651,401 |
| 2010-07-20 | 2010-07-16 | 5.326 | 325,548 | +6,383 | 0.03% | 1,733,999 |
| 2010-07-19 | 2010-07-15 | 5.389 | 319,165 | -44,683 | 0.03% | 1,720,000 |
| 2010-07-16 | 2010-07-14 | 5.561 | 363,848 | -31,917 | 0.03% | 2,023,500 |
| 2010-07-15 | 2010-07-13 | 5.483 | 395,765 | +6,384 | 0.04% | 2,170,002 |
| 2010-07-14 | 2010-07-12 | 5.608 | 389,381 | -12,767 | 0.04% | 2,183,799 |
| 2010-07-13 | 2010-07-09 | 5.514 | 402,148 | -25,533 | 0.04% | 2,217,601 |
| 2010-07-12 | 2010-07-08 | 5.358 | 427,681 | +12,767 | 0.04% | 2,291,400 |
| 2010-07-09 | 2010-07-07 | 5.311 | 414,914 | -12,767 | 0.04% | 2,203,498 |
| 2010-07-08 | 2010-07-06 | 5.452 | 427,681 | -19,150 | 0.04% | 2,331,600 |
| 2010-07-07 | 2010-07-05 | 5.201 | 446,831 | +6,383 | 0.04% | 2,324,000 |
| 2010-07-06 | 2010-07-02 | 5.311 | 440,448 | +6,384 | 0.04% | 2,339,102 |
| 2010-07-05 | 2010-06-30 | 5.389 | 434,064 | +14,043 | 0.04% | 2,339,198 |
| 2010-07-02 | 2010-06-29 | 5.373 | 420,021 | +12,767 | 0.04% | 2,256,939 |
| 2010-06-29 | 2010-06-25 | 5.718 | 407,254 | +127,665 | 0.04% | 2,328,697 |
| 2010-06-23 | 2010-06-21 | 5.828 | 279,589 | -38,299 | 0.03% | 1,629,363 |
| 2010-06-22 | 2010-06-18 | 5.530 | 317,888 | -6,384 | 0.03% | 1,757,938 |
| 2010-06-18 | 2010-06-15 | 5.499 | 324,272 | -2,553 | 0.03% | 1,783,082 |
| 2010-06-11 | 2010-06-09 | 5.326 | 326,825 | +12,767 | 0.03% | 1,740,800 |
| 2010-06-10 | 2010-06-08 | 5.436 | 314,058 | +6,383 | 0.03% | 1,707,238 |
| 2010-06-09 | 2010-06-07 | 5.420 | 307,675 | +12,767 | 0.03% | 1,667,720 |
| 2010-06-04 | 2010-06-02 | 5.796 | 294,908 | -6,384 | 0.03% | 1,709,398 |
| 2010-06-03 | 2010-06-01 | 5.796 | 301,292 | +6,384 | 0.03% | 1,746,402 |
| 2010-06-01 | 2010-05-28 | 5.953 | 294,908 | -31,917 | 0.03% | 1,755,597 |
| 2010-05-31 | 2010-05-27 | 6.031 | 326,825 | -2,553 | 0.03% | 1,971,200 |
| 2010-05-26 | 2010-05-24 | 5.593 | 329,378 | +2,553 | 0.03% | 1,842,119 |
| 2010-05-19 | 2010-05-17 | 5.405 | 326,825 | +6,383 | 0.03% | 1,766,400 |
| 2010-05-13 | 2010-05-11 | 5.687 | 320,442 | +6,384 | 0.03% | 1,822,262 |
| 2010-05-07 | 2010-05-05 | 6.104 | 314,058 | +12,766 | 0.03% | 1,917,104 |
| 2010-05-06 | 2010-05-04 | 6.406 | 301,292 | +16,214 | 0.03% | 1,929,941 |
| 2010-05-05 | 2010-05-03 | 6.437 | 285,078 | +12,614 | 0.03% | 1,835,121 |
| 2010-05-04 | 2010-04-30 | 6.612 | 272,464 | -12,614 | 0.02% | 1,801,442 |
| 2010-05-03 | 2010-04-29 | 6.437 | 285,078 | +6,307 | 0.03% | 1,835,121 |
| 2010-04-29 | 2010-04-27 | 6.691 | 278,771 | +16,398 | 0.03% | 1,865,241 |
| 2010-04-26 | 2010-04-22 | 6.818 | 262,373 | -8,829 | 0.02% | 1,788,803 |
| 2010-04-23 | 2010-04-21 | 6.754 | 271,202 | -1,262 | 0.02% | 1,831,798 |
| 2010-04-21 | 2010-04-19 | 6.739 | 272,464 | +18,921 | 0.02% | 1,836,002 |
| 2010-04-20 | 2010-04-16 | 7.087 | 253,543 | +6,307 | 0.02% | 1,796,942 |
| 2010-04-15 | 2010-04-13 | 7.198 | 247,236 | +5,046 | 0.02% | 1,779,683 |
| 2010-04-01 | 2010-03-30 | 7.262 | 242,190 | +6,307 | 0.02% | 1,758,720 |
| 2010-03-25 | 2010-03-23 | 7.103 | 235,883 | +3,784 | 0.02% | 1,675,520 |
| 2010-03-24 | 2010-03-22 | 7.182 | 232,099 | -12,614 | 0.02% | 1,667,042 |
| 2010-03-18 | 2010-03-16 | 7.341 | 244,713 | +3,784 | 0.02% | 1,796,441 |
| 2010-03-15 | 2010-03-11 | 7.452 | 240,929 | +3,785 | 0.02% | 1,795,403 |
| 2010-03-01 | 2010-02-25 | 7.452 | 237,144 | +10,091 | 0.02% | 1,767,197 |
| 2010-02-26 | 2010-02-24 | 7.706 | 227,053 | -3,784 | 0.02% | 1,749,599 |
| 2010-02-11 | 2010-02-09 | 7.103 | 230,837 | -25,228 | 0.02% | 1,639,678 |
| 2010-02-09 | 2010-02-05 | 7.119 | 256,065 | -31,536 | 0.02% | 1,822,937 |
| 2010-02-05 | 2010-02-03 | 7.420 | 287,601 | -37,842 | 0.03% | 2,134,083 |
| 2010-02-04 | 2010-02-02 | 7.135 | 325,443 | +63,070 | 0.03% | 2,322,001 |
| 2010-02-03 | 2010-02-01 | 7.309 | 262,373 | +31,536 | 0.02% | 1,917,764 |
| 2010-02-01 | 2010-01-28 | 7.404 | 230,837 | +3,784 | 0.02% | 1,709,217 |
| 2010-01-26 | 2010-01-22 | 7.928 | 227,053 | -8,830 | 0.02% | 1,799,999 |
| 2010-01-25 | 2010-01-21 | 8.070 | 235,883 | +71,900 | 0.02% | 1,903,660 |
| 2010-01-22 | 2010-01-20 | 8.387 | 163,983 | -6,307 | 0.02% | 1,375,402 |
| 2010-01-21 | 2010-01-19 | 8.641 | 170,290 | -5,045 | 0.02% | 1,471,501 |
| 2010-01-19 | 2010-01-15 | 8.530 | 175,335 | +3,784 | 0.02% | 1,495,636 |
| 2010-01-15 | 2010-01-13 | 8.736 | 171,551 | +10,091 | 0.02% | 1,498,718 |
| 2010-01-08 | 2010-01-06 | 9.497 | 161,460 | -3,784 | 0.01% | 1,533,440 |
| 2010-01-06 | 2010-01-04 | 9.180 | 165,244 | -8,830 | 0.02% | 1,516,978 |
| 2010-01-05 | 2009-12-31 | 9.006 | 174,074 | +17,660 | 0.02% | 1,567,679 |
| 2010-01-04 | 2009-12-29 | 8.879 | 156,414 | -6,307 | 0.01% | 1,388,797 |
| 2009-12-28 | 2009-12-22 | 8.594 | 162,721 | +10,091 | 0.01% | 1,398,356 |
| 2009-12-23 | 2009-12-21 | 8.657 | 152,630 | +3,784 | 0.01% | 1,321,319 |
| 2009-12-22 | 2009-12-18 | 8.974 | 148,846 | -6,307 | 0.01% | 1,335,761 |
| 2009-12-21 | 2009-12-17 | 8.974 | 155,153 | +6,307 | 0.01% | 1,392,360 |
| 2009-12-17 | 2009-12-15 | 9.053 | 148,846 | -8,830 | 0.01% | 1,347,561 |
| 2009-12-15 | 2009-12-11 | 9.450 | 157,676 | -6,307 | 0.01% | 1,490,002 |
| 2009-12-11 | 2009-12-09 | 8.483 | 163,983 | -3,784 | 0.02% | 1,391,002 |
| 2009-12-03 | 2009-12-01 | 8.641 | 167,767 | -10,091 | 0.02% | 1,449,700 |
| 2009-12-02 | 2009-11-30 | 8.324 | 177,858 | -6,307 | 0.02% | 1,480,498 |
| 2009-12-01 | 2009-11-27 | 8.070 | 184,165 | -12,614 | 0.02% | 1,486,277 |
| 2009-11-30 | 2009-11-26 | 8.609 | 196,779 | +6,307 | 0.02% | 1,694,157 |
| 2009-11-27 | 2009-11-25 | 8.641 | 190,472 | +1,261 | 0.02% | 1,645,897 |
| 2009-11-26 | 2009-11-24 | 8.483 | 189,211 | +13,876 | 0.02% | 1,605,001 |
| 2009-11-23 | 2009-11-19 | 8.276 | 175,335 | +3,784 | 0.02% | 1,451,156 |
| 2009-11-19 | 2009-11-17 | 8.736 | 171,551 | -15,137 | 0.02% | 1,498,718 |
| 2009-11-18 | 2009-11-16 | 8.324 | 186,688 | -3,784 | 0.02% | 1,553,999 |
| 2009-11-11 | 2009-11-09 | 7.928 | 190,472 | -6,307 | 0.02% | 1,509,997 |
| 2009-11-04 | 2009-11-02 | 7.531 | 196,779 | +3,784 | 0.02% | 1,481,997 |
| 2009-10-30 | 2009-10-28 | 7.674 | 192,995 | +10,091 | 0.02% | 1,481,039 |
| 2009-10-21 | 2009-10-19 | 8.165 | 182,904 | -3,784 | 0.02% | 1,493,501 |
| 2009-10-20 | 2009-10-16 | 7.991 | 186,688 | -6,307 | 0.02% | 1,491,839 |
| 2009-10-19 | 2009-10-15 | 8.039 | 192,995 | +6,307 | 0.02% | 1,551,419 |
| 2009-10-16 | 2009-10-14 | 7.975 | 186,688 | -21,444 | 0.02% | 1,488,879 |
| 2009-10-12 | 2009-10-08 | 7.579 | 208,132 | +6,307 | 0.02% | 1,577,400 |
| 2009-10-09 | 2009-10-07 | 7.690 | 201,825 | +12,614 | 0.02% | 1,552,000 |
| 2009-10-06 | 2009-10-02 | 6.976 | 189,211 | +2,523 | 0.02% | 1,320,000 |
| 2009-09-28 | 2009-09-24 | 7.785 | 186,688 | +2,523 | 0.02% | 1,453,359 |
| 2009-09-25 | 2009-09-23 | 7.928 | 184,165 | +2,522 | 0.02% | 1,459,998 |
| 2009-09-24 | 2009-09-22 | 8.007 | 181,643 | +2,523 | 0.02% | 1,454,404 |
| 2009-09-11 | 2009-09-09 | 8.181 | 179,120 | +2,523 | 0.02% | 1,465,443 |
| 2009-09-10 | 2009-09-08 | 8.308 | 176,597 | -128,663 | 0.02% | 1,467,201 |
| 2009-09-09 | 2009-09-07 | 8.118 | 305,260 | +126,140 | 0.03% | 2,478,077 |
| 2009-09-07 | 2009-09-03 | 7.817 | 179,120 | -2,523 | 0.02% | 1,400,122 |
| 2009-09-02 | 2009-08-31 | 7.579 | 181,643 | -6,307 | 0.02% | 1,376,644 |
| 2009-09-01 | 2009-08-28 | 7.817 | 187,950 | +6,307 | 0.02% | 1,469,144 |
| 2009-08-31 | 2009-08-27 | 8.086 | 181,643 | +10,092 | 0.02% | 1,468,804 |
| 2009-08-28 | 2009-08-26 | 8.530 | 171,551 | +6,307 | 0.02% | 1,463,358 |
| 2009-08-27 | 2009-08-25 | 8.705 | 165,244 | -6,307 | 0.02% | 1,438,378 |
| 2009-08-26 | 2009-08-24 | 8.530 | 171,551 | -6,307 | 0.02% | 1,463,358 |
| 2009-08-25 | 2009-08-21 | 8.261 | 177,858 | +12,614 | 0.02% | 1,469,218 |
| 2009-08-21 | 2009-08-19 | 8.007 | 165,244 | +2,523 | 0.02% | 1,323,098 |
| 2009-08-19 | 2009-08-17 | 8.007 | 162,721 | +5,045 | 0.01% | 1,302,897 |
| 2009-08-17 | 2009-08-13 | 8.879 | 157,676 | -1,261 | 0.01% | 1,400,002 |
| 2009-08-14 | 2009-08-12 | 8.530 | 158,937 | +2,523 | 0.01% | 1,355,758 |
| 2009-08-13 | 2009-08-11 | 8.768 | 156,414 | +1,261 | 0.01% | 1,371,437 |
| 2009-08-12 | 2009-08-10 | 9.228 | 155,153 | +3,784 | 0.01% | 1,431,720 |
| 2009-08-11 | 2009-08-07 | 9.085 | 151,369 | +13,876 | 0.01% | 1,375,202 |
| 2009-08-07 | 2009-08-05 | 9.830 | 137,493 | +6,307 | 0.01% | 1,351,597 |
| 2009-08-06 | 2009-08-04 | 10.243 | 131,186 | +12,614 | 0.01% | 1,343,677 |
| 2009-08-04 | 2009-07-31 | 9.561 | 118,572 | -3,784 | 0.01% | 1,133,638 |
| 2009-07-30 | 2009-07-28 | 9.260 | 122,356 | -75,685 | 0.01% | 1,132,956 |
| 2009-07-29 | 2009-07-27 | 8.578 | 198,041 | +60,548 | 0.02% | 1,698,742 |
| 2009-07-28 | 2009-07-24 | 8.403 | 137,493 | +6,307 | 0.01% | 1,155,398 |
| 2009-07-24 | 2009-07-22 | 8.403 | 131,186 | -1,262 | 0.01% | 1,102,398 |
| 2009-07-23 | 2009-07-21 | 8.562 | 132,448 | -37,842 | 0.01% | 1,134,003 |
| 2009-07-22 | 2009-07-20 | 8.514 | 170,290 | -8,830 | 0.02% | 1,449,901 |
| 2009-07-21 | 2009-07-17 | 8.134 | 179,120 | -8,830 | 0.02% | 1,456,923 |
| 2009-07-20 | 2009-07-16 | 7.896 | 187,950 | -2,522 | 0.02% | 1,484,044 |
| 2009-07-15 | 2009-07-13 | 7.293 | 190,472 | +3,784 | 0.02% | 1,389,197 |
| 2009-07-14 | 2009-07-10 | 7.436 | 186,688 | +6,307 | 0.02% | 1,388,239 |
| 2009-07-13 | 2009-07-09 | 7.579 | 180,381 | +8,830 | 0.02% | 1,367,079 |
| 2009-07-09 | 2009-07-07 | 8.007 | 171,551 | -15,137 | 0.02% | 1,373,598 |
| 2009-07-08 | 2009-07-06 | 8.276 | 186,688 | -3,784 | 0.02% | 1,545,119 |
| 2009-07-02 | 2009-06-29 | 8.007 | 190,472 | -10,092 | 0.02% | 1,525,097 |
| 2009-06-29 | 2009-06-25 | 7.912 | 200,564 | +3,785 | 0.02% | 1,586,823 |
| 2009-06-26 | 2009-06-24 | 7.928 | 196,779 | +10,091 | 0.02% | 1,559,997 |
| 2009-06-25 | 2009-06-23 | 7.880 | 186,688 | +3,784 | 0.02% | 1,471,119 |
| 2009-06-19 | 2009-06-17 | 7.642 | 182,904 | +6,307 | 0.02% | 1,397,801 |
| 2009-06-17 | 2009-06-15 | 7.975 | 176,597 | +2,523 | 0.02% | 1,408,401 |
| 2009-06-16 | 2009-06-12 | 8.324 | 174,074 | +6,307 | 0.02% | 1,448,999 |
| 2009-06-12 | 2009-06-10 | 8.594 | 167,767 | -8,830 | 0.02% | 1,441,720 |
| 2009-06-11 | 2009-06-09 | 7.737 | 176,597 | +12,614 | 0.02% | 1,366,401 |
| 2009-06-09 | 2009-06-05 | 8.150 | 163,983 | +8,830 | 0.02% | 1,336,402 |
| 2009-06-08 | 2009-06-04 | 8.403 | 155,153 | -63,070 | 0.01% | 1,303,800 |
| 2009-06-05 | 2009-06-03 | 8.213 | 218,223 | -3,785 | 0.02% | 1,792,278 |
| 2009-06-03 | 2009-06-01 | 7.293 | 222,008 | -3,784 | 0.02% | 1,619,204 |
| 2009-06-02 | 2009-05-29 | 6.786 | 225,792 | -18,921 | 0.02% | 1,532,242 |
| 2009-05-29 | 2009-05-26 | 6.421 | 244,713 | +18,921 | 0.02% | 1,571,401 |
| 2009-05-26 | 2009-05-22 | 6.342 | 225,792 | +3,784 | 0.02% | 1,432,002 |
| 2009-05-25 | 2009-05-21 | 6.707 | 222,008 | +6,308 | 0.02% | 1,488,963 |
| 2009-05-22 | 2009-05-20 | 6.960 | 215,700 | -6,308 | 0.02% | 1,501,377 |
| 2009-05-08 | 2009-05-06 | 6.168 | 222,008 | -6,307 | 0.02% | 1,369,283 |
| 2009-05-07 | 2009-05-05 | 6.025 | 228,315 | +6,307 | 0.02% | 1,375,603 |
| 2009-05-06 | 2009-05-04 | 5.787 | 222,008 | -68,115 | 0.02% | 1,284,803 |
| 2009-04-29 | 2009-04-27 | 4.947 | 290,123 | +6,307 | 0.03% | 1,435,198 |
| 2009-04-28 | 2009-04-24 | 5.169 | 283,816 | -12,614 | 0.03% | 1,466,998 |
| 2009-04-24 | 2009-04-22 | 4.979 | 296,430 | +6,307 | 0.03% | 1,475,798 |
| 2009-04-23 | 2009-04-21 | 5.280 | 290,123 | -5,046 | 0.03% | 1,531,798 |
| 2009-04-21 | 2009-04-17 | 5.216 | 295,169 | +12,614 | 0.03% | 1,539,720 |
| 2009-04-20 | 2009-04-16 | 5.280 | 282,555 | +17,660 | 0.03% | 1,491,840 |
| 2009-04-17 | 2009-04-15 | 5.518 | 264,895 | +12,614 | 0.02% | 1,461,598 |
| 2009-04-16 | 2009-04-14 | 5.438 | 252,281 | -126,141 | 0.02% | 1,371,999 |
| 2009-04-15 | 2009-04-09 | 4.788 | 378,422 | -27,751 | 0.03% | 1,812,001 |
| 2009-04-14 | 2009-04-08 | 4.598 | 406,173 | +34,058 | 0.04% | 1,867,601 |
| 2009-04-09 | 2009-04-07 | 4.852 | 372,115 | +98,390 | 0.03% | 1,805,401 |
| 2009-04-08 | 2009-04-06 | 4.979 | 273,725 | +12,614 | 0.03% | 1,362,759 |
| 2009-04-07 | 2009-04-03 | 4.883 | 261,111 | -76,946 | 0.02% | 1,275,120 |
| 2009-04-06 | 2009-04-02 | 4.677 | 338,057 | +60,548 | 0.03% | 1,581,201 |
| 2009-04-01 | 2009-03-30 | 4.281 | 277,509 | -22,706 | 0.03% | 1,187,998 |
| 2009-03-31 | 2009-03-27 | 4.709 | 300,215 | -12,614 | 0.03% | 1,413,721 |
| 2009-03-25 | 2009-03-23 | 4.677 | 312,829 | -31,535 | 0.03% | 1,463,201 |
| 2009-03-23 | 2009-03-19 | 4.249 | 344,364 | +7,569 | 0.03% | 1,463,280 |
| 2009-03-19 | 2009-03-17 | 4.091 | 336,795 | +5,045 | 0.03% | 1,377,718 |
| 2009-03-18 | 2009-03-16 | 4.138 | 331,750 | -6,307 | 0.03% | 1,372,861 |
| 2009-03-17 | 2009-03-13 | 3.853 | 338,057 | +18,921 | 0.03% | 1,302,480 |
| 2009-03-12 | 2009-03-10 | 3.789 | 319,136 | -63,070 | 0.03% | 1,209,341 |
| 2009-03-11 | 2009-03-09 | 3.631 | 382,206 | +25,228 | 0.03% | 1,387,740 |
| 2009-03-10 | 2009-03-06 | 3.615 | 356,978 | -271,202 | 0.03% | 1,290,480 |
| 2009-03-09 | 2009-03-05 | 3.758 | 628,180 | +271,202 | 0.06% | 2,360,519 |
| 2009-03-06 | 2009-03-04 | 3.932 | 356,978 | -5,046 | 0.03% | 1,403,680 |
| 2009-03-05 | 2009-03-03 | 3.694 | 362,024 | +3,785 | 0.03% | 1,337,421 |
| 2009-03-04 | 2009-03-02 | 3.409 | 358,239 | -6,307 | 0.03% | 1,221,199 |
| 2009-03-03 | 2009-02-27 | 3.647 | 364,546 | -1,262 | 0.03% | 1,329,399 |
| 2009-03-02 | 2009-02-26 | 3.742 | 365,808 | +18,921 | 0.03% | 1,368,801 |
| 2009-02-27 | 2009-02-25 | 3.885 | 346,887 | +13,876 | 0.03% | 1,347,501 |
| 2009-02-26 | 2009-02-24 | 4.075 | 333,011 | -8,830 | 0.03% | 1,356,959 |
| 2009-02-25 | 2009-02-23 | 4.297 | 341,841 | -15,137 | 0.03% | 1,468,820 |
| 2009-02-23 | 2009-02-19 | 4.566 | 356,978 | -12,614 | 0.03% | 1,630,080 |
| 2009-02-20 | 2009-02-18 | 4.566 | 369,592 | +12,614 | 0.03% | 1,687,680 |
| 2009-02-19 | 2009-02-17 | 4.519 | 356,978 | -83,253 | 0.03% | 1,613,100 |
| 2009-02-18 | 2009-02-16 | 4.741 | 440,231 | +94,606 | 0.04% | 2,087,021 |
| 2009-02-16 | 2009-02-12 | 4.535 | 345,625 | -37,843 | 0.03% | 1,567,279 |
| 2009-02-13 | 2009-02-11 | 4.693 | 383,468 | +63,071 | 0.04% | 1,799,682 |
| 2009-02-11 | 2009-02-09 | 4.915 | 320,397 | -10,091 | 0.03% | 1,574,799 |
| 2009-02-06 | 2009-02-04 | 4.614 | 330,488 | -12,615 | 0.03% | 1,524,838 |
| 2009-02-05 | 2009-02-03 | 4.170 | 343,103 | -18,921 | 0.03% | 1,430,722 |
| 2009-02-04 | 2009-02-02 | 3.964 | 362,024 | -31,535 | 0.03% | 1,435,002 |
| 2009-02-03 | 2009-01-30 | 4.107 | 393,559 | +12,614 | 0.04% | 1,616,161 |
| 2009-01-30 | 2009-01-23 | 3.599 | 380,945 | +6,307 | 0.03% | 1,371,081 |
| 2009-01-23 | 2009-01-21 | 3.774 | 374,638 | +25,228 | 0.03% | 1,413,721 |
| 2009-01-22 | 2009-01-20 | 4.091 | 349,410 | -69,377 | 0.03% | 1,429,322 |
| 2009-01-21 | 2009-01-19 | 4.233 | 418,787 | +81,992 | 0.04% | 1,772,881 |
| 2009-01-20 | 2009-01-16 | 4.344 | 336,795 | +31,535 | 0.03% | 1,463,158 |
| 2009-01-19 | 2009-01-15 | 4.360 | 305,260 | -5,046 | 0.03% | 1,330,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 310,306 | -6,307 | 0.03% | 1,298,880 |
| 2009-01-15 | 2009-01-13 | 4.138 | 316,613 | +31,535 | 0.03% | 1,310,220 |
| 2009-01-13 | 2009-01-09 | 4.329 | 285,078 | +12,614 | 0.03% | 1,233,961 |
| 2009-01-12 | 2009-01-08 | 4.360 | 272,464 | +6,307 | 0.02% | 1,188,001 |
| 2009-01-09 | 2009-01-07 | 4.741 | 266,157 | -18,921 | 0.02% | 1,261,781 |
| 2009-01-08 | 2009-01-06 | 4.868 | 285,078 | +31,535 | 0.03% | 1,387,641 |
| 2009-01-07 | 2009-01-05 | 4.947 | 253,543 | -314,090 | 0.02% | 1,254,242 |
| 2009-01-06 | 2009-01-02 | 4.630 | 567,633 | +63,070 | 0.05% | 2,628,001 |
| 2009-01-05 | 2008-12-31 | 4.376 | 504,563 | +261,112 | 0.05% | 2,208,002 |
| 2009-01-02 | 2008-12-29 | 4.329 | 243,451 | -200,564 | 0.02% | 1,053,778 |
| 2008-12-30 | 2008-12-24 | 4.265 | 444,015 | +201,825 | 0.04% | 1,893,760 |
| 2008-12-22 | 2008-12-18 | 4.836 | 242,190 | +8,830 | 0.02% | 1,171,200 |
| 2008-12-19 | 2008-12-17 | 4.439 | 233,360 | -2,523 | 0.02% | 1,035,999 |
| 2008-12-18 | 2008-12-16 | 3.869 | 235,883 | +1,261 | 0.02% | 912,560 |
| 2008-12-17 | 2008-12-15 | 3.837 | 234,622 | -6,307 | 0.02% | 900,242 |
| 2008-12-16 | 2008-12-12 | 3.631 | 240,929 | +6,307 | 0.02% | 874,781 |
| 2008-12-12 | 2008-12-10 | 4.218 | 234,622 | +6,307 | 0.02% | 989,522 |
| 2008-12-11 | 2008-12-09 | 3.980 | 228,315 | -12,614 | 0.02% | 908,622 |
| 2008-12-10 | 2008-12-08 | 4.043 | 240,929 | -502,039 | 0.02% | 974,102 |
| 2008-12-09 | 2008-12-05 | 3.726 | 742,968 | -12,614 | 0.07% | 2,768,299 |
| 2008-12-08 | 2008-12-04 | 3.536 | 755,582 | +12,614 | 0.07% | 2,671,539 |
| 2008-12-05 | 2008-12-03 | 3.567 | 742,968 | +498,255 | 0.07% | 2,650,499 |
| 2008-12-03 | 2008-12-01 | 3.504 | 244,713 | -209,393 | 0.02% | 857,481 |
| 2008-12-02 | 2008-11-28 | 3.234 | 454,106 | -537,359 | 0.04% | 1,468,799 |
| 2008-12-01 | 2008-11-27 | 3.139 | 991,465 | +407,434 | 0.09% | 3,112,559 |
| 2008-11-28 | 2008-11-26 | 2.902 | 584,031 | +7,568 | 0.05% | 1,694,580 |
| 2008-11-27 | 2008-11-25 | 2.822 | 576,463 | +11,353 | 0.05% | 1,626,921 |
| 2008-11-26 | 2008-11-24 | 2.965 | 565,110 | +344,364 | 0.05% | 1,675,520 |
| 2008-11-25 | 2008-11-21 | 3.044 | 220,746 | -483,119 | 0.02% | 672,000 |
| 2008-11-24 | 2008-11-20 | 2.648 | 703,865 | +200,564 | 0.06% | 1,863,721 |
| 2008-11-21 | 2008-11-19 | 2.886 | 503,301 | +142,539 | 0.05% | 1,452,360 |
| 2008-11-20 | 2008-11-18 | 3.187 | 360,762 | -259,850 | 0.03% | 1,149,719 |
| 2008-11-19 | 2008-11-17 | 3.599 | 620,612 | +399,866 | 0.06% | 2,233,680 |
| 2008-11-13 | 2008-11-11 | 3.488 | 220,746 | -25,228 | 0.02% | 770,000 |
| 2008-11-11 | 2008-11-07 | 2.664 | 245,974 | -502,040 | 0.02% | 655,199 |
| 2008-11-10 | 2008-11-06 | 2.378 | 748,014 | +502,040 | 0.07% | 1,779,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 245,974 | -31,535 | 0.02% | 584,999 |
| 2008-11-05 | 2008-11-03 | 2.251 | 277,509 | +31,535 | 0.03% | 624,799 |
| 2008-10-28 | 2008-10-24 | 1.760 | 245,974 | -3,784 | 0.02% | 432,900 |
| 2008-10-20 | 2008-10-16 | 2.489 | 249,758 | -12,615 | 0.02% | 621,719 |
| 2008-10-17 | 2008-10-15 | 2.727 | 262,373 | +25,229 | 0.02% | 715,521 |
| 2008-09-24 | 2008-09-22 | 4.661 | 237,144 | +6,307 | 0.02% | 1,105,438 |
| 2008-08-27 | 2008-08-25 | 5.042 | 230,837 | +6,307 | 0.02% | 1,163,878 |
| 2008-08-18 | 2008-08-14 | 5.819 | 224,530 | +6,307 | 0.02% | 1,306,518 |
| 2008-08-12 | 2008-08-08 | 6.104 | 218,223 | +6,307 | 0.02% | 1,332,098 |
| 2008-07-16 | 2008-07-14 | 7.928 | 211,916 | -2,523 | 0.02% | 1,679,998 |
| 2008-07-11 | 2008-07-09 | 7.230 | 214,439 | -2,523 | 0.02% | 1,550,400 |
| 2008-07-07 | 2008-07-03 | 6.659 | 216,962 | +3,784 | 0.02% | 1,444,801 |
| 2008-07-03 | 2008-06-30 | 7.182 | 213,178 | -6,307 | 0.02% | 1,531,142 |
| 2008-06-27 | 2008-06-25 | 7.436 | 219,485 | +6,307 | 0.02% | 1,632,122 |
| 2008-06-17 | 2008-06-13 | 7.928 | 213,178 | -3,784 | 0.02% | 1,690,003 |
| 2008-06-13 | 2008-06-11 | 8.086 | 216,962 | +6,307 | 0.02% | 1,754,401 |
| 2008-06-10 | 2008-06-05 | 8.467 | 210,655 | +1,262 | 0.02% | 1,783,561 |
| 2008-06-05 | 2008-06-03 | 9.038 | 209,393 | +6,307 | 0.02% | 1,892,396 |
| 2008-06-04 | 2008-06-02 | 9.275 | 203,086 | -6,307 | 0.02% | 1,883,696 |
| 2008-06-02 | 2008-05-29 | 9.085 | 209,393 | -6,307 | 0.02% | 1,902,356 |
| 2008-05-30 | 2008-05-28 | 8.942 | 215,700 | +7,568 | 0.02% | 1,928,876 |
| 2008-05-29 | 2008-05-27 | 9.133 | 208,132 | -6,307 | 0.02% | 1,900,800 |
| 2008-05-28 | 2008-05-26 | 9.022 | 214,439 | +6,307 | 0.02% | 1,934,599 |
| 2008-05-27 | 2008-05-23 | 9.529 | 208,132 | -6,307 | 0.02% | 1,983,300 |
| 2008-05-26 | 2008-05-22 | 9.323 | 214,439 | +6,307 | 0.02% | 1,999,199 |
| 2008-05-23 | 2008-05-21 | 9.608 | 208,132 | -6,307 | 0.02% | 1,999,800 |
| 2008-05-22 | 2008-05-20 | 9.260 | 214,439 | +1,261 | 0.02% | 1,985,599 |
| 2008-05-21 | 2008-05-19 | 9.418 | 213,178 | +2,523 | 0.02% | 2,007,723 |
| 2008-05-20 | 2008-05-16 | 9.244 | 210,655 | -2,523 | 0.02% | 1,947,221 |
| 2008-05-16 | 2008-05-14 | 9.149 | 213,178 | +18,921 | 0.02% | 1,950,263 |
| 2008-05-14 | 2008-05-09 | 8.398 | 194,257 | -1,134 | 0.02% | 1,631,355 |
| 2008-05-13 | 2008-05-08 | 8.235 | 195,391 | +6,144 | 0.02% | 1,609,079 |
| 2008-05-08 | 2008-05-06 | 8.756 | 189,247 | +6,145 | 0.02% | 1,657,042 |
| 2008-04-24 | 2008-04-22 | 7.470 | 183,102 | -12,289 | 0.02% | 1,367,817 |
| 2008-04-17 | 2008-04-15 | 6.510 | 195,391 | +12,289 | 0.02% | 1,271,999 |
| 2008-04-07 | 2008-04-02 | 6.803 | 183,102 | -12,289 | 0.02% | 1,245,637 |
| 2008-04-03 | 2008-04-01 | 6.591 | 195,391 | +12,289 | 0.02% | 1,287,899 |
| 2008-04-02 | 2008-03-31 | 6.640 | 183,102 | -6,145 | 0.02% | 1,215,837 |
| 2008-03-27 | 2008-03-25 | 6.250 | 189,247 | -6,144 | 0.02% | 1,182,721 |
| 2008-03-26 | 2008-03-20 | 5.957 | 195,391 | +6,144 | 0.02% | 1,163,879 |
| 2008-03-20 | 2008-03-18 | 6.201 | 189,247 | +6,145 | 0.02% | 1,173,481 |
| 2008-03-06 | 2008-03-04 | 7.454 | 183,102 | +36,866 | 0.02% | 1,364,837 |
| 2008-03-05 | 2008-03-03 | 7.958 | 146,236 | -1,229 | 0.01% | 1,163,819 |
| 2008-02-29 | 2008-02-27 | 8.317 | 147,465 | -6,144 | 0.01% | 1,226,400 |
| 2008-02-20 | 2008-02-18 | 7.373 | 153,609 | -6,145 | 0.01% | 1,132,497 |
| 2008-02-19 | 2008-02-15 | 7.503 | 159,754 | -6,144 | 0.02% | 1,198,602 |
| 2008-02-18 | 2008-02-14 | 7.226 | 165,898 | -12,289 | 0.02% | 1,198,799 |
| 2008-02-15 | 2008-02-13 | 6.884 | 178,187 | -12,289 | 0.02% | 1,226,701 |
| 2008-02-12 | 2008-02-06 | 6.884 | 190,476 | +6,145 | 0.02% | 1,311,302 |
| 2008-02-05 | 2008-02-01 | 6.933 | 184,331 | -30,722 | 0.02% | 1,277,998 |
| 2008-01-28 | 2008-01-24 | 7.177 | 215,053 | +12,289 | 0.02% | 1,543,499 |
| 2008-01-25 | 2008-01-23 | 7.177 | 202,764 | -12,289 | 0.02% | 1,455,297 |
| 2008-01-24 | 2008-01-22 | 7.210 | 215,053 | -9,831 | 0.02% | 1,550,499 |
| 2008-01-17 | 2008-01-15 | 8.268 | 224,884 | -1,229 | 0.02% | 1,859,279 |
| 2008-01-16 | 2008-01-14 | 8.414 | 226,113 | +9,831 | 0.02% | 1,902,560 |
| 2008-01-14 | 2008-01-10 | 8.756 | 216,282 | -61,444 | 0.02% | 1,893,760 |
| 2008-01-11 | 2008-01-09 | 8.854 | 277,726 | +61,444 | 0.03% | 2,458,882 |
| 2007-12-28 | 2007-12-24 | 8.723 | 216,282 | -15,975 | 0.02% | 1,886,720 |
| 2007-12-27 | 2007-12-20 | 8.414 | 232,257 | +15,975 | 0.02% | 1,954,256 |
| 2007-12-21 | 2007-12-19 | 8.398 | 216,282 | -43,011 | 0.02% | 1,816,320 |
| 2007-12-20 | 2007-12-18 | 8.284 | 259,293 | +18,433 | 0.02% | 2,147,983 |
| 2007-12-19 | 2007-12-17 | 8.186 | 240,860 | +6,145 | 0.02% | 1,971,764 |
| 2007-12-17 | 2007-12-13 | 9.098 | 234,715 | +24,577 | 0.02% | 2,135,378 |
| 2007-12-14 | 2007-12-12 | 9.407 | 210,138 | +9,831 | 0.02% | 1,976,763 |
| 2007-12-12 | 2007-12-10 | 9.749 | 200,307 | +31,951 | 0.02% | 1,952,743 |
| 2007-12-11 | 2007-12-07 | 10.074 | 168,356 | -51,613 | 0.02% | 1,696,061 |
| 2007-12-10 | 2007-12-06 | 9.944 | 219,969 | -13,517 | 0.02% | 2,187,383 |
| 2007-12-07 | 2007-12-05 | 9.391 | 233,486 | -7,374 | 0.02% | 2,192,597 |
| 2007-12-05 | 2007-12-03 | 8.935 | 240,860 | +30,722 | 0.02% | 2,152,084 |
| 2007-12-04 | 2007-11-30 | 9.065 | 210,138 | +3,687 | 0.02% | 1,904,943 |
| 2007-12-03 | 2007-11-29 | 9.212 | 206,451 | -24,578 | 0.02% | 1,901,760 |
| 2007-11-30 | 2007-11-28 | 9.049 | 231,029 | +1,229 | 0.02% | 2,090,564 |
| 2007-11-29 | 2007-11-27 | 9.000 | 229,800 | +12,289 | 0.02% | 2,068,223 |
| 2007-11-28 | 2007-11-26 | 8.902 | 217,511 | +6,144 | 0.02% | 1,936,381 |
| 2007-11-27 | 2007-11-23 | 8.528 | 211,367 | +30,722 | 0.02% | 1,802,564 |
| 2007-11-26 | 2007-11-22 | 8.463 | 180,645 | -2,457 | 0.02% | 1,528,803 |
| 2007-11-23 | 2007-11-21 | 8.675 | 183,102 | +19,662 | 0.02% | 1,588,336 |
| 2007-11-22 | 2007-11-20 | 8.919 | 163,440 | -36,867 | 0.02% | 1,457,676 |
| 2007-11-21 | 2007-11-19 | 8.056 | 200,307 | -18,433 | 0.02% | 1,613,703 |
| 2007-11-20 | 2007-11-16 | 7.812 | 218,740 | +6,145 | 0.02% | 1,708,802 |
| 2007-11-19 | 2007-11-15 | 8.349 | 212,595 | +30,721 | 0.02% | 1,774,976 |
| 2007-11-16 | 2007-11-14 | 8.935 | 181,874 | -188,017 | 0.02% | 1,625,044 |
| 2007-11-15 | 2007-11-13 | 8.561 | 369,891 | +202,764 | 0.03% | 3,166,516 |
| 2007-11-13 | 2007-11-09 | 9.163 | 167,127 | +2,458 | 0.02% | 1,531,360 |
| 2007-11-12 | 2007-11-08 | 9.521 | 164,669 | +9,831 | 0.02% | 1,567,797 |
| 2007-11-08 | 2007-11-06 | 9.830 | 154,838 | +12,288 | 0.01% | 1,522,077 |
| 2007-11-06 | 2007-11-02 | 10.595 | 142,550 | -24,577 | 0.01% | 1,510,325 |
| 2007-11-05 | 2007-11-01 | 10.969 | 167,127 | +6,144 | 0.02% | 1,833,280 |
| 2007-11-01 | 2007-10-30 | 11.230 | 160,983 | +12,289 | 0.02% | 1,807,804 |
| 2007-10-31 | 2007-10-29 | 12.255 | 148,694 | +49,155 | 0.01% | 1,822,261 |
| 2007-10-30 | 2007-10-26 | 12.450 | 99,539 | +6,144 | 0.01% | 1,239,301 |
| 2007-10-29 | 2007-10-25 | 12.223 | 93,395 | -18,433 | 0.01% | 1,141,526 |
| 2007-10-09 | 2007-10-05 | 13.004 | 111,828 | +12,289 | 0.01% | 1,454,185 |
| 2007-10-08 | 2007-10-04 | 12.385 | 99,539 | -8,602 | 0.01% | 1,232,821 |
| 2007-10-05 | 2007-10-03 | 13.280 | 108,141 | +8,602 | 0.01% | 1,436,160 |
| 2007-10-02 | 2007-09-27 | 13.573 | 99,539 | -6,144 | 0.01% | 1,351,081 |
| 2007-09-24 | 2007-09-20 | 13.508 | 105,683 | +6,144 | 0.01% | 1,427,596 |
| 2007-09-21 | 2007-09-19 | 13.687 | 99,539 | -33,180 | 0.01% | 1,362,421 |
| 2007-09-19 | 2007-09-17 | 12.336 | 132,719 | +20,891 | 0.01% | 1,637,286 |
| 2007-09-18 | 2007-09-14 | 12.141 | 111,828 | -19,662 | 0.01% | 1,357,724 |
| 2007-09-17 | 2007-09-13 | 11.165 | 131,490 | -2,457 | 0.01% | 1,468,044 |
| 2007-09-14 | 2007-09-12 | 11.148 | 133,947 | -2,458 | 0.01% | 1,493,296 |
| 2007-09-11 | 2007-09-07 | 10.839 | 136,405 | +1,229 | 0.01% | 1,478,518 |
| 2007-09-04 | 2007-08-31 | 11.311 | 135,176 | -3,687 | 0.01% | 1,528,997 |
| 2007-08-31 | 2007-08-29 | 11.034 | 138,863 | +8,602 | 0.01% | 1,532,281 |
| 2007-08-30 | 2007-08-28 | 11.246 | 130,261 | +12,289 | 0.01% | 1,464,923 |
| 2007-08-29 | 2007-08-27 | 11.425 | 117,972 | -14,747 | 0.01% | 1,347,840 |
| 2007-08-23 | 2007-08-21 | 9.879 | 132,719 | -12,288 | 0.01% | 1,311,125 |
| 2007-08-22 | 2007-08-20 | 9.716 | 145,007 | +28,264 | 0.01% | 1,408,917 |
| 2007-08-21 | 2007-08-17 | 8.951 | 116,743 | -3,687 | 0.01% | 1,044,999 |
| 2007-08-20 | 2007-08-16 | 9.130 | 120,430 | -1,229 | 0.01% | 1,099,562 |
| 2007-08-16 | 2007-08-14 | 10.302 | 121,659 | -2,457 | 0.01% | 1,253,344 |
| 2007-08-15 | 2007-08-13 | 10.270 | 124,116 | +8,602 | 0.01% | 1,274,616 |
| 2007-08-13 | 2007-08-09 | 10.855 | 115,514 | -24,578 | 0.01% | 1,253,957 |
| 2007-08-10 | 2007-08-08 | 10.807 | 140,092 | +27,035 | 0.01% | 1,513,922 |
| 2007-08-08 | 2007-08-06 | 10.383 | 113,057 | +1,229 | 0.01% | 1,173,925 |
| 2007-08-06 | 2007-08-02 | 10.400 | 111,828 | +12,289 | 0.01% | 1,162,984 |
| 2007-08-03 | 2007-08-01 | 10.628 | 99,539 | +61,444 | 0.01% | 1,057,861 |
| 2007-08-02 | 2007-07-31 | 11.344 | 38,095 | -12,289 | 0.00% | 432,138 |
| 2007-08-01 | 2007-07-30 | 11.018 | 50,384 | +2,458 | 0.00% | 555,141 |
| 2007-07-31 | 2007-07-27 | 10.628 | 47,926 | +1,229 | 0.00% | 509,339 |
| 2007-07-30 | 2007-07-26 | 11.165 | 46,697 | +4,915 | 0.00% | 521,357 |
| 2007-07-27 | 2007-07-25 | 11.539 | 41,782 | -24,577 | 0.00% | 482,123 |
| 2007-07-26 | 2007-07-24 | 11.425 | 66,359 | -2,458 | 0.01% | 758,157 |
| 2007-07-25 | 2007-07-23 | 10.335 | 68,817 | -67,588 | 0.01% | 711,200 |
| 2007-07-24 | 2007-07-20 | 10.058 | 136,405 | +18,433 | 0.01% | 1,371,958 |
| 2007-07-16 | 2007-07-12 | 10.156 | 117,972 | +6,144 | 0.01% | 1,198,080 |
| 2007-07-09 | 2007-07-05 | 10.481 | 111,828 | +18,433 | 0.01% | 1,172,084 |
| 2007-07-04 | 2007-06-29 | 9.928 | 93,395 | -6,144 | 0.01% | 927,205 |
| 2007-06-29 | 2007-06-27 | 9.928 | 99,539 | +12,289 | 0.01% | 988,201 |
| 2007-06-26 | 2007-06-22 | 10.514 | 87,250 | 0.01% | 917,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy