History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-10-13 | 2025-10-09 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-10-09 | 2025-10-06 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-10-06 | 2025-10-02 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-10-03 | 2025-09-30 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-10-02 | 2025-09-29 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-09-30 | 2025-09-26 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-29 | 2025-09-25 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-26 | 2025-09-24 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-09-23 | 2025-09-19 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-22 | 2025-09-18 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-09-19 | 2025-09-17 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-18 | 2025-09-16 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-09-15 | 2025-09-11 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-12 | 2025-09-10 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-11 | 2025-09-09 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-09 | 2025-09-05 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-09-08 | 2025-09-04 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-09-04 | 2025-09-02 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-09-03 | 2025-09-01 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-01 | 2025-08-28 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-28 | 2025-08-26 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-08-27 | 2025-08-25 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-26 | 2025-08-22 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-08-25 | 2025-08-21 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-08-21 | 2025-08-19 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-08-20 | 2025-08-18 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-08-19 | 2025-08-15 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-08-18 | 2025-08-14 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-08-14 | 2025-08-12 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-08-12 | 2025-08-08 | 2.580 | 50,000 | -20,000 | 0.00% | 129,000 |
| 2025-07-31 | 2025-07-29 | 2.290 | 70,000 | -10,000 | 0.00% | 160,300 |
| 2025-07-22 | 2025-07-18 | 2.000 | 80,000 | -20,000 | 0.00% | 160,000 |
| 2025-07-11 | 2025-07-09 | 1.810 | 100,000 | +30,000 | 0.01% | 181,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 70,000 | +1,105 | 0.00% | 100,995 |
| 2023-06-02 | 2023-05-31 | 1.443 | 68,895 | -15,747 | 0.00% | 99,401 |
| 2022-12-07 | 2022-12-05 | 1.758 | 84,642 | +11,811 | 0.00% | 148,780 |
| 2022-09-06 | 2022-09-02 | 1.991 | 72,831 | +19,684 | 0.00% | 145,039 |
| 2022-08-05 | 2022-08-03 | 2.012 | 53,147 | -59,053 | 0.00% | 106,919 |
| 2022-06-28 | 2022-06-24 | 3.471 | 112,200 | +59,053 | 0.01% | 389,465 |
| 2022-06-27 | 2022-06-23 | 3.483 | 53,147 | +10,798 | 0.00% | 185,110 |
| 2021-09-13 | 2021-09-09 | 5.561 | 42,349 | -8,470 | 0.00% | 235,501 |
| 2021-07-05 | 2021-06-30 | 4.171 | 50,819 | +2,347 | 0.00% | 211,989 |
| 2021-05-12 | 2021-05-10 | 5.793 | 48,472 | -16,158 | 0.00% | 280,798 |
| 2020-07-02 | 2020-06-29 | 2.688 | 64,630 | +2,722 | 0.00% | 173,716 |
| 2019-12-13 | 2019-12-11 | 4.006 | 61,908 | -7,738 | 0.00% | 248,000 |
| 2019-09-27 | 2019-09-25 | 3.799 | 69,646 | -7,739 | 0.01% | 264,598 |
| 2019-07-12 | 2019-07-10 | 3.825 | 77,385 | +7,739 | 0.01% | 296,000 |
| 2019-06-17 | 2019-06-13 | 5.015 | 69,646 | +7,019 | 0.01% | 349,306 |
| 2019-06-03 | 2019-05-30 | 4.829 | 62,627 | +6,959 | 0.01% | 302,402 |
| 2019-05-29 | 2019-05-27 | 4.857 | 55,668 | -5,567 | 0.00% | 270,400 |
| 2019-05-27 | 2019-05-23 | 4.742 | 61,235 | +5,567 | 0.01% | 290,401 |
| 2019-05-15 | 2019-05-10 | 4.987 | 55,668 | +13,917 | 0.00% | 277,600 |
| 2019-03-29 | 2019-03-27 | 5.576 | 41,751 | -2,783 | 0.00% | 232,800 |
| 2019-03-28 | 2019-03-26 | 5.547 | 44,534 | +2,783 | 0.00% | 247,038 |
| 2019-01-15 | 2019-01-11 | 4.900 | 41,751 | -4,175 | 0.00% | 204,600 |
| 2019-01-14 | 2019-01-10 | 4.958 | 45,926 | +4,175 | 0.00% | 227,699 |
| 2018-12-20 | 2018-12-18 | 5.116 | 41,751 | -5,567 | 0.00% | 213,600 |
| 2018-12-18 | 2018-12-14 | 5.102 | 47,318 | +5,567 | 0.00% | 241,401 |
| 2018-12-11 | 2018-12-07 | 5.145 | 41,751 | -5,567 | 0.00% | 214,800 |
| 2018-12-10 | 2018-12-06 | 5.174 | 47,318 | +5,567 | 0.00% | 244,801 |
| 2018-12-05 | 2018-12-03 | 5.475 | 41,751 | -5,567 | 0.00% | 228,600 |
| 2018-12-03 | 2018-11-29 | 5.159 | 47,318 | +1,392 | 0.00% | 244,121 |
| 2018-11-28 | 2018-11-26 | 5.274 | 45,926 | -6,959 | 0.00% | 242,219 |
| 2018-11-27 | 2018-11-23 | 5.644 | 52,885 | +4,175 | 0.00% | 298,477 |
| 2018-11-26 | 2018-11-22 | 5.775 | 48,710 | +7,568 | 0.00% | 281,308 |
| 2018-07-11 | 2018-07-09 | 5.449 | 41,142 | +2,269 | 0.00% | 224,163 |
| 2018-03-29 | 2018-03-27 | 5.340 | 38,873 | -6,479 | 0.00% | 207,600 |
| 2018-03-28 | 2018-03-26 | 5.217 | 45,352 | +6,479 | 0.00% | 236,601 |
| 2018-03-02 | 2018-02-28 | 6.544 | 38,873 | -6,479 | 0.00% | 254,400 |
| 2018-03-01 | 2018-02-27 | 6.452 | 45,352 | +6,479 | 0.00% | 292,601 |
| 2018-02-07 | 2018-02-05 | 7.285 | 38,873 | -6,479 | 0.00% | 283,200 |
| 2018-02-06 | 2018-02-02 | 7.115 | 45,352 | -12,957 | 0.00% | 322,702 |
| 2018-01-29 | 2018-01-25 | 6.575 | 58,309 | +12,957 | 0.01% | 383,397 |
| 2018-01-26 | 2018-01-24 | 6.529 | 45,352 | -6,479 | 0.00% | 296,101 |
| 2018-01-18 | 2018-01-16 | 5.834 | 51,831 | -6,478 | 0.00% | 302,402 |
| 2018-01-17 | 2018-01-15 | 5.773 | 58,309 | +6,478 | 0.01% | 336,597 |
| 2017-11-24 | 2017-11-22 | 5.572 | 51,831 | -6,478 | 0.00% | 288,802 |
| 2017-11-23 | 2017-11-21 | 5.325 | 58,309 | +6,478 | 0.01% | 310,498 |
| 2017-11-01 | 2017-10-30 | 5.572 | 51,831 | -6,478 | 0.00% | 288,802 |
| 2017-10-30 | 2017-10-26 | 5.804 | 58,309 | +6,478 | 0.01% | 338,397 |
| 2017-10-18 | 2017-10-16 | 6.128 | 51,831 | +6,479 | 0.00% | 317,602 |
| 2017-10-16 | 2017-10-12 | 5.865 | 45,352 | -10,366 | 0.00% | 266,001 |
| 2017-10-13 | 2017-10-11 | 5.603 | 55,718 | +3,887 | 0.00% | 312,181 |
| 2017-10-12 | 2017-10-10 | 5.742 | 51,831 | +6,479 | 0.00% | 297,602 |
| 2017-09-27 | 2017-09-25 | 5.695 | 45,352 | -6,479 | 0.00% | 258,301 |
| 2017-09-26 | 2017-09-22 | 5.804 | 51,831 | +6,479 | 0.00% | 300,802 |
| 2017-09-01 | 2017-08-30 | 6.189 | 45,352 | -6,479 | 0.00% | 280,701 |
| 2017-08-31 | 2017-08-29 | 5.865 | 51,831 | +6,479 | 0.00% | 304,002 |
| 2017-08-29 | 2017-08-25 | 5.989 | 45,352 | -6,479 | 0.00% | 271,601 |
| 2017-08-28 | 2017-08-24 | 5.804 | 51,831 | +6,479 | 0.00% | 300,802 |
| 2017-08-18 | 2017-08-16 | 5.773 | 45,352 | -6,479 | 0.00% | 261,801 |
| 2017-08-17 | 2017-08-15 | 5.680 | 51,831 | +6,479 | 0.00% | 294,402 |
| 2017-07-25 | 2017-07-21 | 5.649 | 45,352 | -6,479 | 0.00% | 256,201 |
| 2017-07-24 | 2017-07-20 | 5.680 | 51,831 | +6,479 | 0.00% | 294,402 |
| 2017-07-11 | 2017-07-07 | 5.402 | 45,352 | -12,957 | 0.00% | 245,001 |
| 2017-07-05 | 2017-07-03 | 5.109 | 58,309 | -38,873 | 0.01% | 297,898 |
| 2017-06-30 | 2017-06-28 | 4.708 | 97,182 | -12,958 | 0.01% | 457,498 |
| 2017-04-24 | 2017-04-20 | 4.137 | 110,140 | -6,479 | 0.01% | 455,600 |
| 2017-04-20 | 2017-04-18 | 4.059 | 116,619 | +6,479 | 0.01% | 473,401 |
| 2017-03-31 | 2017-03-29 | 4.430 | 110,140 | -6,479 | 0.01% | 487,900 |
| 2017-03-21 | 2017-03-17 | 4.769 | 116,619 | +6,479 | 0.01% | 556,201 |
| 2017-03-15 | 2017-03-13 | 4.615 | 110,140 | -6,479 | 0.01% | 508,300 |
| 2017-03-13 | 2017-03-09 | 4.430 | 116,619 | +6,479 | 0.01% | 516,601 |
| 2017-03-01 | 2017-02-27 | 4.461 | 110,140 | -6,479 | 0.01% | 491,300 |
| 2017-02-28 | 2017-02-24 | 4.399 | 116,619 | +6,479 | 0.01% | 513,001 |
| 2017-02-09 | 2017-02-07 | 4.183 | 110,140 | -6,479 | 0.01% | 460,700 |
| 2017-02-07 | 2017-02-03 | 4.291 | 116,619 | +6,479 | 0.01% | 500,401 |
| 2017-02-01 | 2017-01-25 | 4.384 | 110,140 | -6,479 | 0.01% | 482,800 |
| 2017-01-13 | 2017-01-11 | 3.920 | 116,619 | +6,479 | 0.01% | 457,201 |
| 2016-11-29 | 2016-11-25 | 3.180 | 110,140 | -6,479 | 0.01% | 350,200 |
| 2016-11-17 | 2016-11-15 | 2.979 | 116,619 | -2,591 | 0.01% | 347,400 |
| 2016-07-14 | 2016-07-12 | 2.871 | 119,210 | -3,888 | 0.01% | 342,239 |
| 2016-03-21 | 2016-03-17 | 2.377 | 123,098 | -6,479 | 0.01% | 292,601 |
| 2016-03-16 | 2016-03-14 | 2.331 | 129,577 | +6,479 | 0.01% | 302,001 |
| 2016-01-25 | 2016-01-21 | 2.238 | 123,098 | -6,479 | 0.01% | 275,501 |
| 2015-09-01 | 2015-08-28 | 2.794 | 129,577 | +6,479 | 0.01% | 362,001 |
| 2015-08-12 | 2015-08-10 | 3.319 | 123,098 | -6,479 | 0.01% | 408,501 |
| 2015-07-28 | 2015-07-24 | 3.010 | 129,577 | +6,479 | 0.01% | 390,001 |
| 2015-07-23 | 2015-07-21 | 3.072 | 123,098 | +6,479 | 0.01% | 378,101 |
| 2015-07-08 | 2015-07-06 | 3.272 | 116,619 | +6,479 | 0.01% | 381,600 |
| 2015-06-30 | 2015-06-26 | 4.167 | 110,140 | +6,479 | 0.01% | 459,000 |
| 2015-06-16 | 2015-06-12 | 4.492 | 103,661 | -6,479 | 0.01% | 465,599 |
| 2015-06-15 | 2015-06-11 | 4.414 | 110,140 | -6,479 | 0.01% | 486,200 |
| 2015-06-12 | 2015-06-10 | 4.368 | 116,619 | +6,479 | 0.01% | 509,401 |
| 2015-06-01 | 2015-05-28 | 4.785 | 110,140 | +32,394 | 0.01% | 527,000 |
| 2015-05-29 | 2015-05-27 | 4.831 | 77,746 | +6,479 | 0.01% | 375,600 |
| 2015-05-27 | 2015-05-22 | 4.507 | 71,267 | -6,479 | 0.01% | 321,200 |
| 2015-05-13 | 2015-05-11 | 4.492 | 77,746 | -6,479 | 0.01% | 349,200 |
| 2015-05-11 | 2015-05-07 | 4.167 | 84,225 | +6,479 | 0.01% | 351,001 |
| 2015-05-08 | 2015-05-06 | 4.353 | 77,746 | +6,479 | 0.01% | 338,400 |
| 2015-05-07 | 2015-05-05 | 4.492 | 71,267 | +6,479 | 0.01% | 320,100 |
| 2015-05-05 | 2015-04-30 | 4.661 | 64,788 | +12,957 | 0.01% | 301,999 |
| 2015-04-22 | 2015-04-20 | 4.646 | 51,831 | +6,479 | 0.00% | 240,802 |
| 2015-03-24 | 2015-03-20 | 3.180 | 45,352 | -3,887 | 0.00% | 144,201 |
| 2015-03-17 | 2015-03-13 | 3.102 | 49,239 | +3,887 | 0.00% | 152,760 |
| 2015-03-05 | 2015-03-03 | 3.319 | 45,352 | -3,887 | 0.00% | 150,501 |
| 2015-03-04 | 2015-03-02 | 3.411 | 49,239 | +3,887 | 0.00% | 167,960 |
| 2015-03-02 | 2015-02-26 | 3.349 | 45,352 | -2,591 | 0.00% | 151,901 |
| 2015-02-17 | 2015-02-13 | 3.241 | 47,943 | -3,888 | 0.00% | 155,399 |
| 2015-01-14 | 2015-01-12 | 3.488 | 51,831 | +6,479 | 0.00% | 180,801 |
| 2015-01-06 | 2015-01-02 | 3.550 | 45,352 | -6,479 | 0.00% | 161,001 |
| 2015-01-05 | 2014-12-31 | 3.581 | 51,831 | +6,479 | 0.00% | 185,601 |
| 2015-01-02 | 2014-12-29 | 3.612 | 45,352 | -6,479 | 0.00% | 163,801 |
| 2014-12-30 | 2014-12-24 | 3.535 | 51,831 | +6,479 | 0.00% | 183,201 |
| 2014-12-17 | 2014-12-15 | 3.442 | 45,352 | -6,479 | 0.00% | 156,101 |
| 2014-12-16 | 2014-12-12 | 3.427 | 51,831 | +6,479 | 0.00% | 177,601 |
| 2014-12-08 | 2014-12-04 | 3.427 | 45,352 | -38,873 | 0.00% | 155,401 |
| 2014-12-04 | 2014-12-02 | 3.118 | 84,225 | +38,873 | 0.01% | 262,601 |
| 2014-11-21 | 2014-11-19 | 3.118 | 45,352 | -6,479 | 0.00% | 141,401 |
| 2014-11-20 | 2014-11-18 | 3.118 | 51,831 | +6,479 | 0.00% | 161,601 |
| 2014-11-13 | 2014-11-11 | 3.689 | 45,352 | -6,479 | 0.00% | 167,301 |
| 2014-07-28 | 2014-07-24 | 2.778 | 51,831 | -6,478 | 0.00% | 144,001 |
| 2014-02-14 | 2014-02-12 | 2.917 | 58,309 | +6,478 | 0.01% | 170,099 |
| 2013-11-20 | 2013-11-18 | 3.257 | 51,831 | -6,478 | 0.00% | 168,801 |
| 2013-11-06 | 2013-11-04 | 3.133 | 58,309 | -6,479 | 0.01% | 182,699 |
| 2013-09-24 | 2013-09-19 | 3.195 | 64,788 | +6,479 | 0.01% | 206,999 |
| 2013-08-21 | 2013-08-19 | 3.257 | 58,309 | -32,395 | 0.01% | 189,899 |
| 2013-02-28 | 2013-02-26 | 3.411 | 90,704 | +12,958 | 0.01% | 309,401 |
| 2013-02-26 | 2013-02-22 | 3.488 | 77,746 | +6,479 | 0.01% | 271,200 |
| 2013-02-20 | 2013-02-18 | 3.859 | 71,267 | -6,479 | 0.01% | 275,000 |
| 2013-01-28 | 2013-01-24 | 4.137 | 77,746 | +32,394 | 0.01% | 321,600 |
| 2013-01-14 | 2013-01-10 | 4.260 | 45,352 | +6,479 | 0.00% | 193,201 |
| 2013-01-07 | 2013-01-03 | 4.198 | 38,873 | -6,479 | 0.00% | 163,200 |
| 2013-01-04 | 2013-01-02 | 3.920 | 45,352 | +6,479 | 0.00% | 177,801 |
| 2012-12-17 | 2012-12-13 | 3.519 | 38,873 | -38,873 | 0.00% | 136,800 |
| 2012-12-12 | 2012-12-10 | 3.504 | 77,746 | -32,394 | 0.01% | 272,400 |
| 2012-11-16 | 2012-11-14 | 3.149 | 110,140 | -6,479 | 0.01% | 346,800 |
| 2012-10-24 | 2012-10-19 | 3.241 | 116,619 | +71,267 | 0.01% | 378,000 |
| 2012-10-19 | 2012-10-17 | 2.994 | 45,352 | -6,479 | 0.00% | 135,801 |
| 2012-08-10 | 2012-08-08 | 3.025 | 51,831 | +12,958 | 0.00% | 156,801 |
| 2012-08-06 | 2012-08-02 | 2.794 | 38,873 | -19,436 | 0.00% | 108,600 |
| 2012-07-18 | 2012-07-16 | 2.593 | 58,309 | +19,436 | 0.01% | 151,199 |
| 2012-05-14 | 2012-05-10 | 2.963 | 38,873 | +6,479 | 0.00% | 115,200 |
| 2012-03-15 | 2012-03-13 | 3.843 | 32,394 | -12,958 | 0.00% | 124,499 |
| 2012-02-22 | 2012-02-20 | 4.183 | 45,352 | +6,479 | 0.00% | 189,701 |
| 2012-02-09 | 2012-02-07 | 4.322 | 38,873 | +12,958 | 0.00% | 168,000 |
| 2012-01-20 | 2012-01-18 | 4.615 | 25,915 | -6,479 | 0.00% | 119,599 |
| 2012-01-13 | 2012-01-11 | 4.430 | 32,394 | -6,479 | 0.00% | 143,499 |
| 2012-01-10 | 2012-01-06 | 3.920 | 38,873 | +6,479 | 0.00% | 152,400 |
| 2011-12-29 | 2011-12-23 | 3.982 | 32,394 | -6,479 | 0.00% | 128,999 |
| 2011-12-06 | 2011-12-02 | 3.735 | 38,873 | -12,958 | 0.00% | 145,200 |
| 2011-11-22 | 2011-11-18 | 3.334 | 51,831 | +6,479 | 0.00% | 172,801 |
| 2011-11-17 | 2011-11-15 | 3.612 | 45,352 | +12,958 | 0.00% | 163,801 |
| 2011-11-08 | 2011-11-04 | 3.812 | 32,394 | -6,479 | 0.00% | 123,500 |
| 2011-11-07 | 2011-11-03 | 3.782 | 38,873 | +6,479 | 0.00% | 147,000 |
| 2011-10-31 | 2011-10-27 | 3.936 | 32,394 | -12,958 | 0.00% | 127,499 |
| 2011-10-18 | 2011-10-14 | 3.272 | 45,352 | +12,958 | 0.00% | 148,401 |
| 2011-10-03 | 2011-09-28 | 2.794 | 32,394 | -6,479 | 0.00% | 90,500 |
| 2011-09-28 | 2011-09-26 | 2.377 | 38,873 | +6,479 | 0.00% | 92,400 |
| 2011-08-10 | 2011-08-08 | 4.816 | 32,394 | +6,479 | 0.00% | 155,999 |
| 2011-07-20 | 2011-07-18 | 5.140 | 25,915 | +12,957 | 0.00% | 133,198 |
| 2011-05-13 | 2011-05-11 | 6.407 | 12,958 | +191 | 0.00% | 83,026 |
| 2011-03-23 | 2011-03-21 | 6.815 | 12,767 | -6,383 | 0.00% | 87,003 |
| 2011-02-15 | 2011-02-11 | 6.533 | 19,150 | +6,383 | 0.00% | 125,101 |
| 2011-01-13 | 2011-01-11 | 6.909 | 12,767 | -2,553 | 0.00% | 88,203 |
| 2010-11-29 | 2010-11-25 | 6.392 | 15,320 | +2,553 | 0.00% | 97,921 |
| 2010-11-24 | 2010-11-22 | 6.846 | 12,767 | +6,384 | 0.00% | 87,403 |
| 2010-10-26 | 2010-10-22 | 7.285 | 6,383 | -1,277 | 0.00% | 46,498 |
| 2010-10-25 | 2010-10-21 | 7.614 | 7,660 | -5,107 | 0.00% | 58,320 |
| 2010-10-22 | 2010-10-20 | 7.520 | 12,767 | +6,384 | 0.00% | 96,003 |
| 2010-10-18 | 2010-10-14 | 7.880 | 6,383 | -6,384 | 0.00% | 50,298 |
| 2010-10-08 | 2010-10-06 | 7.645 | 12,767 | -2,553 | 0.00% | 97,603 |
| 2010-10-07 | 2010-10-05 | 7.520 | 15,320 | +2,553 | 0.00% | 115,201 |
| 2010-08-12 | 2010-08-10 | 6.580 | 12,767 | -1,276 | 0.00% | 84,003 |
| 2010-08-10 | 2010-08-06 | 6.486 | 14,043 | +1,276 | 0.00% | 91,078 |
| 2010-07-26 | 2010-07-22 | 6.345 | 12,767 | -6,383 | 0.00% | 81,003 |
| 2010-05-19 | 2010-05-17 | 5.405 | 19,150 | +6,383 | 0.00% | 103,501 |
| 2010-05-06 | 2010-05-04 | 6.406 | 12,767 | +153 | 0.00% | 81,780 |
| 2010-04-23 | 2010-04-21 | 6.754 | 12,614 | -3,784 | 0.00% | 85,200 |
| 2010-04-21 | 2010-04-19 | 6.739 | 16,398 | +3,784 | 0.00% | 110,498 |
| 2010-04-14 | 2010-04-12 | 7.325 | 12,614 | -3,784 | 0.00% | 92,400 |
| 2010-04-07 | 2010-03-31 | 7.135 | 16,398 | +6,307 | 0.00% | 116,998 |
| 2010-03-23 | 2010-03-19 | 7.341 | 10,091 | +3,784 | 0.00% | 74,078 |
| 2010-02-25 | 2010-02-23 | 7.674 | 6,307 | -3,784 | 0.00% | 48,400 |
| 2010-02-23 | 2010-02-19 | 7.309 | 10,091 | +3,784 | 0.00% | 73,758 |
| 2010-02-17 | 2010-02-11 | 7.452 | 6,307 | -3,784 | 0.00% | 47,000 |
| 2010-02-08 | 2010-02-04 | 7.484 | 10,091 | -2,523 | 0.00% | 75,518 |
| 2010-02-04 | 2010-02-02 | 7.135 | 12,614 | +6,307 | 0.00% | 90,000 |
| 2009-12-16 | 2009-12-14 | 9.291 | 6,307 | -1,261 | 0.00% | 58,600 |
| 2009-12-08 | 2009-12-04 | 8.609 | 7,568 | +1,261 | 0.00% | 65,156 |
| 2009-11-27 | 2009-11-25 | 8.641 | 6,307 | -2,523 | 0.00% | 54,500 |
| 2009-11-20 | 2009-11-18 | 8.467 | 8,830 | +2,523 | 0.00% | 74,761 |
| 2009-11-18 | 2009-11-16 | 8.324 | 6,307 | -6,307 | 0.00% | 52,500 |
| 2009-11-04 | 2009-11-02 | 7.531 | 12,614 | +6,307 | 0.00% | 95,000 |
| 2009-10-21 | 2009-10-19 | 8.165 | 6,307 | -6,307 | 0.00% | 51,500 |
| 2009-10-09 | 2009-10-07 | 7.690 | 12,614 | +6,307 | 0.00% | 97,000 |
| 2009-08-12 | 2009-08-10 | 9.228 | 6,307 | -3,784 | 0.00% | 58,200 |
| 2009-08-11 | 2009-08-07 | 9.085 | 10,091 | -1,262 | 0.00% | 91,678 |
| 2009-08-06 | 2009-08-04 | 10.243 | 11,353 | +2,523 | 0.00% | 116,284 |
| 2009-07-20 | 2009-07-16 | 7.896 | 8,830 | -2,523 | 0.00% | 69,721 |
| 2009-07-17 | 2009-07-15 | 7.722 | 11,353 | +2,523 | 0.00% | 87,663 |
| 2009-06-18 | 2009-06-16 | 7.722 | 8,830 | +3,784 | 0.00% | 68,181 |
| 2009-06-02 | 2009-05-29 | 6.786 | 5,046 | -6,307 | 0.00% | 34,243 |
| 2009-05-29 | 2009-05-26 | 6.421 | 11,353 | +6,307 | 0.00% | 72,902 |
| 2008-12-04 | 2008-12-02 | 3.250 | 5,046 | -5,045 | 0.00% | 16,401 |
| 2008-12-01 | 2008-11-27 | 3.139 | 10,091 | -1,262 | 0.00% | 31,679 |
| 2008-11-27 | 2008-11-25 | 2.822 | 11,353 | +6,307 | 0.00% | 32,041 |
| 2008-11-07 | 2008-11-05 | 2.378 | 5,046 | -3,784 | 0.00% | 12,001 |
| 2008-11-05 | 2008-11-03 | 2.251 | 8,830 | +3,784 | 0.00% | 19,880 |
| 2008-11-04 | 2008-10-31 | 2.204 | 5,046 | -3,784 | 0.00% | 11,121 |
| 2008-11-03 | 2008-10-30 | 1.966 | 8,830 | +3,784 | 0.00% | 17,360 |
| 2008-10-23 | 2008-10-21 | 2.315 | 5,046 | -2,522 | 0.00% | 11,681 |
| 2008-10-22 | 2008-10-20 | 2.521 | 7,568 | +2,522 | 0.00% | 19,079 |
| 2008-09-18 | 2008-09-16 | 3.837 | 5,046 | -3,784 | 0.00% | 19,361 |
| 2008-09-17 | 2008-09-12 | 4.091 | 8,830 | +3,784 | 0.00% | 36,121 |
| 2008-08-18 | 2008-08-14 | 5.819 | 5,046 | -2,522 | 0.00% | 29,362 |
| 2008-08-15 | 2008-08-13 | 5.534 | 7,568 | +2,522 | 0.00% | 41,878 |
| 2008-05-14 | 2008-05-09 | 8.398 | 5,046 | +130 | 0.00% | 42,376 |
| 2007-12-28 | 2007-12-24 | 8.723 | 4,916 | -2,457 | 0.00% | 42,884 |
| 2007-12-27 | 2007-12-20 | 8.414 | 7,373 | -1,229 | 0.00% | 62,038 |
| 2007-12-21 | 2007-12-19 | 8.398 | 8,602 | -1,229 | 0.00% | 72,239 |
| 2007-12-19 | 2007-12-17 | 8.186 | 9,831 | +2,458 | 0.00% | 80,480 |
| 2007-12-18 | 2007-12-14 | 8.756 | 7,373 | +2,457 | 0.00% | 64,558 |
| 2007-12-11 | 2007-12-07 | 10.074 | 4,916 | -3,686 | 0.00% | 49,525 |
| 2007-12-07 | 2007-12-05 | 9.391 | 8,602 | -2,458 | 0.00% | 80,779 |
| 2007-12-06 | 2007-12-04 | 8.951 | 11,060 | +2,458 | 0.00% | 99,001 |
| 2007-11-29 | 2007-11-27 | 9.000 | 8,602 | -3,687 | 0.00% | 77,419 |
| 2007-11-28 | 2007-11-26 | 8.902 | 12,289 | +3,687 | 0.00% | 109,402 |
| 2007-11-20 | 2007-11-16 | 7.812 | 8,602 | -3,687 | 0.00% | 67,199 |
| 2007-11-19 | 2007-11-15 | 8.349 | 12,289 | +3,687 | 0.00% | 102,602 |
| 2007-11-07 | 2007-11-05 | 9.798 | 8,602 | +3,686 | 0.00% | 84,279 |
| 2007-10-30 | 2007-10-26 | 12.450 | 4,916 | -1,228 | 0.00% | 61,206 |
| 2007-10-09 | 2007-10-05 | 13.004 | 6,144 | -1,229 | 0.00% | 79,895 |
| 2007-10-05 | 2007-10-03 | 13.280 | 7,373 | +1,229 | 0.00% | 97,917 |
| 2007-09-27 | 2007-09-24 | 13.443 | 6,144 | -3,687 | 0.00% | 82,595 |
| 2007-09-19 | 2007-09-17 | 12.336 | 9,831 | -2,458 | 0.00% | 121,280 |
| 2007-09-18 | 2007-09-14 | 12.141 | 12,289 | -1,229 | 0.00% | 149,203 |
| 2007-09-14 | 2007-09-12 | 11.148 | 13,518 | -3,686 | 0.00% | 150,704 |
| 2007-09-12 | 2007-09-10 | 10.758 | 17,204 | +3,686 | 0.00% | 185,077 |
| 2007-08-31 | 2007-08-29 | 11.034 | 13,518 | +3,687 | 0.00% | 149,164 |
| 2007-08-29 | 2007-08-27 | 11.425 | 9,831 | -3,687 | 0.00% | 112,320 |
| 2007-08-23 | 2007-08-21 | 9.879 | 13,518 | -3,686 | 0.00% | 133,544 |
| 2007-08-20 | 2007-08-16 | 9.130 | 17,204 | +3,686 | 0.00% | 157,078 |
| 2007-08-15 | 2007-08-13 | 10.270 | 13,518 | +3,687 | 0.00% | 138,824 |
| 2007-08-02 | 2007-07-31 | 11.344 | 9,831 | +1,229 | 0.00% | 111,520 |
| 2007-08-01 | 2007-07-30 | 11.018 | 8,602 | +1,229 | 0.00% | 94,779 |
| 2007-07-09 | 2007-07-05 | 10.481 | 7,373 | -3,687 | 0.00% | 77,277 |
| 2007-07-06 | 2007-07-04 | 10.449 | 11,060 | -3,687 | 0.00% | 115,561 |
| 2007-07-04 | 2007-06-29 | 9.928 | 14,747 | -4,915 | 0.00% | 146,405 |
| 2007-06-26 | 2007-06-22 | 10.514 | 19,662 | 0.00% | 206,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy