History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.330 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.020 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.990 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.980 | 0 | -10,000 | ||
| 2025-03-10 | 2025-03-06 | 1.960 | 10,000 | -4,000 | 0.00% | 19,600 |
| 2025-01-09 | 2025-01-07 | 1.630 | 14,000 | -2,000 | 0.00% | 22,820 |
| 2024-12-10 | 2024-12-06 | 1.290 | 16,000 | -10,000 | 0.00% | 20,640 |
| 2024-12-09 | 2024-12-05 | 1.280 | 26,000 | -8,000 | 0.00% | 33,280 |
| 2024-11-26 | 2024-11-22 | 1.140 | 34,000 | +8,000 | 0.00% | 38,760 |
| 2024-11-21 | 2024-11-19 | 1.190 | 26,000 | +10,000 | 0.00% | 30,940 |
| 2024-10-04 | 2024-10-02 | 1.310 | 16,000 | -10,000 | 0.00% | 20,960 |
| 2024-10-02 | 2024-09-27 | 1.110 | 26,000 | +10,000 | 0.00% | 28,860 |
| 2024-09-09 | 2024-09-04 | 0.950 | 16,000 | -8,000 | 0.00% | 15,200 |
| 2024-08-22 | 2024-08-20 | 1.040 | 24,000 | +4,000 | 0.00% | 24,960 |
| 2024-07-02 | 2024-06-27 | 1.130 | 20,000 | +4,000 | 0.00% | 22,600 |
| 2023-06-21 | 2023-06-19 | 1.443 | 16,000 | +253 | 0.00% | 23,085 |
| 2022-11-17 | 2022-11-15 | 1.697 | 15,747 | -1,969 | 0.00% | 26,719 |
| 2022-11-09 | 2022-11-07 | 1.422 | 17,716 | -9,842 | 0.00% | 25,200 |
| 2022-11-07 | 2022-11-03 | 1.209 | 27,558 | +1,969 | 0.00% | 33,320 |
| 2022-11-02 | 2022-10-31 | 1.280 | 25,589 | +9,842 | 0.00% | 32,759 |
| 2022-07-27 | 2022-07-25 | 2.134 | 15,747 | -19,685 | 0.00% | 33,599 |
| 2022-07-11 | 2022-07-07 | 2.347 | 35,432 | +1,969 | 0.00% | 83,161 |
| 2022-06-29 | 2022-06-27 | 2.520 | 33,463 | -39,368 | 0.00% | 84,320 |
| 2022-06-28 | 2022-06-24 | 3.471 | 72,831 | -5,906 | 0.00% | 252,809 |
| 2022-06-27 | 2022-06-23 | 3.483 | 78,737 | +10,979 | 0.00% | 274,239 |
| 2022-06-24 | 2022-06-22 | 3.471 | 67,758 | +35,573 | 0.00% | 235,199 |
| 2022-06-21 | 2022-06-17 | 3.530 | 32,185 | +16,939 | 0.00% | 113,620 |
| 2022-06-06 | 2022-06-01 | 3.577 | 15,246 | +5,082 | 0.00% | 54,541 |
| 2022-06-02 | 2022-05-31 | 3.554 | 10,164 | -8,469 | 0.00% | 36,121 |
| 2022-05-19 | 2022-05-17 | 3.436 | 18,633 | +8,469 | 0.00% | 64,018 |
| 2022-04-21 | 2022-04-19 | 4.062 | 10,164 | -8,469 | 0.00% | 41,281 |
| 2022-04-13 | 2022-04-11 | 3.873 | 18,633 | +10,163 | 0.00% | 72,158 |
| 2022-04-08 | 2022-04-06 | 3.943 | 8,470 | -8,470 | 0.00% | 33,401 |
| 2022-03-30 | 2022-03-28 | 3.660 | 16,940 | +8,470 | 0.00% | 62,002 |
| 2022-01-21 | 2022-01-19 | 3.967 | 8,470 | -10,163 | 0.00% | 33,601 |
| 2022-01-14 | 2022-01-12 | 3.743 | 18,633 | +10,163 | 0.00% | 69,738 |
| 2021-12-06 | 2021-12-02 | 3.471 | 8,470 | -3,388 | 0.00% | 29,401 |
| 2021-11-18 | 2021-11-16 | 3.318 | 11,858 | +3,388 | 0.00% | 39,341 |
| 2021-09-09 | 2021-09-07 | 5.443 | 8,470 | -8,470 | 0.00% | 46,101 |
| 2021-09-06 | 2021-09-02 | 5.219 | 16,940 | -1,693 | 0.00% | 88,402 |
| 2021-08-13 | 2021-08-11 | 4.392 | 18,633 | -16,940 | 0.00% | 81,838 |
| 2021-08-05 | 2021-08-03 | 4.062 | 35,573 | +16,940 | 0.00% | 144,480 |
| 2021-08-03 | 2021-07-30 | 4.699 | 18,633 | -16,940 | 0.00% | 87,558 |
| 2021-07-05 | 2021-06-30 | 4.171 | 35,573 | +1,642 | 0.00% | 148,391 |
| 2021-06-23 | 2021-06-21 | 4.308 | 33,931 | +16,158 | 0.00% | 146,162 |
| 2021-05-10 | 2021-05-06 | 5.211 | 17,773 | -1,616 | 0.00% | 92,619 |
| 2021-04-16 | 2021-04-14 | 4.122 | 19,389 | -3,231 | 0.00% | 79,920 |
| 2021-04-12 | 2021-04-08 | 3.788 | 22,620 | +1,615 | 0.00% | 85,678 |
| 2020-07-02 | 2020-06-29 | 2.688 | 21,005 | +885 | 0.00% | 56,458 |
| 2020-01-07 | 2020-01-03 | 4.109 | 20,120 | +3,095 | 0.00% | 82,680 |
| 2019-11-27 | 2019-11-25 | 3.928 | 17,025 | -7,738 | 0.00% | 66,881 |
| 2019-11-22 | 2019-11-20 | 3.554 | 24,763 | +1,548 | 0.00% | 87,999 |
| 2019-10-11 | 2019-10-09 | 3.799 | 23,215 | -3,096 | 0.00% | 88,198 |
| 2019-07-16 | 2019-07-12 | 3.786 | 26,311 | +7,739 | 0.00% | 99,620 |
| 2019-07-05 | 2019-07-03 | 4.006 | 18,572 | +1,547 | 0.00% | 74,398 |
| 2019-06-17 | 2019-06-13 | 5.015 | 17,025 | +1,716 | 0.00% | 85,388 |
| 2019-03-25 | 2019-03-21 | 5.633 | 15,309 | -6,958 | 0.00% | 86,242 |
| 2019-03-22 | 2019-03-20 | 5.562 | 22,267 | +6,958 | 0.00% | 123,839 |
| 2018-12-07 | 2018-12-05 | 5.403 | 15,309 | -6,958 | 0.00% | 82,722 |
| 2018-12-06 | 2018-12-04 | 5.403 | 22,267 | +6,958 | 0.00% | 120,319 |
| 2018-12-03 | 2018-11-29 | 5.159 | 15,309 | +1,392 | 0.00% | 78,982 |
| 2018-11-26 | 2018-11-22 | 5.775 | 13,917 | +203 | 0.00% | 80,373 |
| 2018-10-08 | 2018-10-04 | 6.096 | 13,714 | -1,371 | 0.00% | 83,600 |
| 2018-09-24 | 2018-09-20 | 5.921 | 15,085 | -1,372 | 0.00% | 89,318 |
| 2018-09-13 | 2018-09-11 | 5.192 | 16,457 | +1,372 | 0.00% | 85,441 |
| 2018-08-03 | 2018-08-01 | 5.833 | 15,085 | -1,372 | 0.00% | 87,998 |
| 2018-07-11 | 2018-07-09 | 5.449 | 16,457 | +908 | 0.00% | 89,666 |
| 2018-07-10 | 2018-07-06 | 5.279 | 15,549 | -6,479 | 0.00% | 82,079 |
| 2018-07-09 | 2018-07-05 | 5.186 | 22,028 | +6,479 | 0.00% | 114,240 |
| 2018-07-04 | 2018-06-29 | 5.387 | 15,549 | -6,479 | 0.00% | 83,759 |
| 2018-07-03 | 2018-06-28 | 5.279 | 22,028 | +6,479 | 0.00% | 116,280 |
| 2018-06-29 | 2018-06-27 | 5.310 | 15,549 | +1,296 | 0.00% | 82,559 |
| 2018-06-20 | 2018-06-15 | 6.313 | 14,253 | -6,479 | 0.00% | 89,977 |
| 2018-06-15 | 2018-06-13 | 6.313 | 20,732 | +6,479 | 0.00% | 130,878 |
| 2018-06-11 | 2018-06-07 | 6.297 | 14,253 | -1,296 | 0.00% | 89,757 |
| 2018-06-01 | 2018-05-30 | 5.587 | 15,549 | +1,296 | 0.00% | 86,879 |
| 2018-05-25 | 2018-05-23 | 5.942 | 14,253 | +1,295 | 0.00% | 84,698 |
| 2018-04-17 | 2018-04-13 | 5.433 | 12,958 | -6,478 | 0.00% | 70,402 |
| 2018-04-13 | 2018-04-11 | 5.510 | 19,436 | +6,478 | 0.00% | 107,097 |
| 2018-01-04 | 2018-01-02 | 5.942 | 12,958 | -1,295 | 0.00% | 77,002 |
| 2017-12-11 | 2017-12-07 | 5.418 | 14,253 | -6,479 | 0.00% | 77,218 |
| 2017-11-01 | 2017-10-30 | 5.572 | 20,732 | +1,296 | 0.00% | 115,519 |
| 2017-09-14 | 2017-09-12 | 6.560 | 19,436 | -6,479 | 0.00% | 127,497 |
| 2017-09-06 | 2017-09-04 | 6.421 | 25,915 | +6,479 | 0.00% | 166,398 |
| 2017-09-01 | 2017-08-30 | 6.189 | 19,436 | -6,479 | 0.00% | 120,297 |
| 2017-08-29 | 2017-08-25 | 5.989 | 25,915 | -6,479 | 0.00% | 155,198 |
| 2017-08-25 | 2017-08-22 | 6.159 | 32,394 | +6,479 | 0.00% | 199,499 |
| 2017-08-24 | 2017-08-21 | 5.989 | 25,915 | -6,479 | 0.00% | 155,198 |
| 2017-08-16 | 2017-08-14 | 5.896 | 32,394 | -6,479 | 0.00% | 190,999 |
| 2017-08-15 | 2017-08-11 | 5.865 | 38,873 | +6,479 | 0.00% | 228,000 |
| 2017-08-10 | 2017-08-08 | 6.483 | 32,394 | +6,479 | 0.00% | 209,999 |
| 2017-07-24 | 2017-07-20 | 5.680 | 25,915 | -1,296 | 0.00% | 147,198 |
| 2017-07-21 | 2017-07-19 | 5.958 | 27,211 | +1,296 | 0.00% | 162,120 |
| 2017-07-03 | 2017-06-29 | 4.847 | 25,915 | -1,296 | 0.00% | 125,599 |
| 2017-06-30 | 2017-06-28 | 4.708 | 27,211 | -6,479 | 0.00% | 128,100 |
| 2017-05-29 | 2017-05-25 | 4.445 | 33,690 | -12,958 | 0.00% | 149,760 |
| 2017-05-23 | 2017-05-19 | 4.260 | 46,648 | -6,478 | 0.00% | 198,722 |
| 2017-05-04 | 2017-04-28 | 4.059 | 53,126 | -12,958 | 0.00% | 215,658 |
| 2017-04-26 | 2017-04-24 | 3.967 | 66,084 | +7,775 | 0.01% | 262,140 |
| 2017-04-20 | 2017-04-18 | 4.059 | 58,309 | +19,436 | 0.01% | 236,698 |
| 2017-03-16 | 2017-03-14 | 4.739 | 38,873 | -6,479 | 0.00% | 184,200 |
| 2017-03-06 | 2017-03-02 | 4.600 | 45,352 | -1,296 | 0.00% | 208,601 |
| 2017-02-10 | 2017-02-08 | 4.245 | 46,648 | +1,296 | 0.00% | 198,002 |
| 2017-01-20 | 2017-01-18 | 4.291 | 45,352 | -6,479 | 0.00% | 194,601 |
| 2017-01-18 | 2017-01-16 | 4.198 | 51,831 | -6,478 | 0.00% | 217,602 |
| 2017-01-13 | 2017-01-11 | 3.920 | 58,309 | -7,775 | 0.01% | 228,598 |
| 2016-12-12 | 2016-12-08 | 3.427 | 66,084 | -1,296 | 0.01% | 226,440 |
| 2016-11-24 | 2016-11-22 | 3.133 | 67,380 | -1,296 | 0.01% | 211,121 |
| 2016-11-17 | 2016-11-15 | 2.979 | 68,676 | -25,915 | 0.01% | 204,581 |
| 2016-11-14 | 2016-11-10 | 2.917 | 94,591 | -5,183 | 0.01% | 275,940 |
| 2016-10-31 | 2016-10-27 | 2.794 | 99,774 | -2,591 | 0.01% | 278,740 |
| 2016-09-05 | 2016-09-01 | 2.840 | 102,365 | +3,887 | 0.01% | 290,719 |
| 2016-08-11 | 2016-08-09 | 2.917 | 98,478 | -2,592 | 0.01% | 287,280 |
| 2016-07-07 | 2016-07-05 | 2.624 | 101,070 | -3,887 | 0.01% | 265,201 |
| 2016-06-20 | 2016-06-16 | 2.362 | 104,957 | +1,296 | 0.01% | 247,860 |
| 2016-06-08 | 2016-06-06 | 2.531 | 103,661 | -6,479 | 0.01% | 262,399 |
| 2016-06-03 | 2016-06-01 | 2.300 | 110,140 | +6,479 | 0.01% | 253,300 |
| 2016-05-18 | 2016-05-16 | 2.470 | 103,661 | -6,479 | 0.01% | 255,999 |
| 2016-05-17 | 2016-05-13 | 2.331 | 110,140 | -6,479 | 0.01% | 256,700 |
| 2016-05-13 | 2016-05-11 | 2.392 | 116,619 | +6,479 | 0.01% | 279,000 |
| 2016-05-11 | 2016-05-09 | 2.439 | 110,140 | +9,070 | 0.01% | 268,600 |
| 2016-04-22 | 2016-04-20 | 2.763 | 101,070 | +2,592 | 0.01% | 279,241 |
| 2016-04-15 | 2016-04-13 | 2.902 | 98,478 | -2,592 | 0.01% | 285,760 |
| 2016-04-13 | 2016-04-11 | 2.933 | 101,070 | -3,887 | 0.01% | 296,401 |
| 2016-04-12 | 2016-04-08 | 2.701 | 104,957 | -2,592 | 0.01% | 283,500 |
| 2016-03-09 | 2016-03-07 | 2.439 | 107,549 | -3,887 | 0.01% | 262,281 |
| 2016-03-07 | 2016-03-03 | 2.300 | 111,436 | -2,591 | 0.01% | 256,280 |
| 2016-02-11 | 2016-02-04 | 2.068 | 114,027 | +1,295 | 0.01% | 235,839 |
| 2016-02-04 | 2016-02-02 | 2.161 | 112,732 | -1,295 | 0.01% | 243,601 |
| 2016-02-02 | 2016-01-29 | 2.192 | 114,027 | +3,887 | 0.01% | 249,919 |
| 2016-02-01 | 2016-01-28 | 2.176 | 110,140 | +1,296 | 0.01% | 239,700 |
| 2016-01-26 | 2016-01-22 | 2.331 | 108,844 | -2,592 | 0.01% | 253,679 |
| 2016-01-11 | 2016-01-07 | 2.423 | 111,436 | -6,479 | 0.01% | 270,040 |
| 2016-01-06 | 2016-01-04 | 2.439 | 117,915 | +5,183 | 0.01% | 287,561 |
| 2015-12-10 | 2015-12-08 | 2.485 | 112,732 | +1,296 | 0.01% | 280,141 |
| 2015-11-03 | 2015-10-30 | 2.578 | 111,436 | +3,887 | 0.01% | 287,240 |
| 2015-10-12 | 2015-10-08 | 2.871 | 107,549 | -3,887 | 0.01% | 308,761 |
| 2015-10-07 | 2015-10-05 | 2.794 | 111,436 | +2,592 | 0.01% | 311,321 |
| 2015-09-30 | 2015-09-25 | 2.655 | 108,844 | +3,887 | 0.01% | 288,959 |
| 2015-09-21 | 2015-09-17 | 2.886 | 104,957 | -3,887 | 0.01% | 302,940 |
| 2015-08-31 | 2015-08-27 | 2.732 | 108,844 | +3,887 | 0.01% | 297,359 |
| 2015-08-13 | 2015-08-11 | 3.427 | 104,957 | +6,479 | 0.01% | 359,640 |
| 2015-07-21 | 2015-07-17 | 3.102 | 98,478 | -1,296 | 0.01% | 305,520 |
| 2015-07-15 | 2015-07-13 | 3.226 | 99,774 | -3,887 | 0.01% | 321,860 |
| 2015-07-13 | 2015-07-09 | 2.917 | 103,661 | +2,591 | 0.01% | 302,399 |
| 2015-07-10 | 2015-07-08 | 2.608 | 101,070 | +1,296 | 0.01% | 263,641 |
| 2015-07-08 | 2015-07-06 | 3.272 | 99,774 | +1,296 | 0.01% | 326,480 |
| 2015-07-07 | 2015-07-03 | 3.658 | 98,478 | +6,479 | 0.01% | 360,239 |
| 2015-07-02 | 2015-06-29 | 4.075 | 91,999 | +1,295 | 0.01% | 374,879 |
| 2015-06-25 | 2015-06-23 | 4.229 | 90,704 | -6,478 | 0.01% | 383,602 |
| 2015-06-23 | 2015-06-19 | 4.167 | 97,182 | +2,591 | 0.01% | 404,998 |
| 2015-06-22 | 2015-06-18 | 4.306 | 94,591 | +6,479 | 0.01% | 407,341 |
| 2015-06-19 | 2015-06-17 | 4.275 | 88,112 | +7,775 | 0.01% | 376,720 |
| 2015-06-11 | 2015-06-09 | 4.414 | 80,337 | +6,478 | 0.01% | 354,638 |
| 2015-06-08 | 2015-06-04 | 4.584 | 73,859 | -1,295 | 0.01% | 338,582 |
| 2015-06-04 | 2015-06-02 | 4.723 | 75,154 | -2,592 | 0.01% | 354,958 |
| 2015-06-01 | 2015-05-28 | 4.785 | 77,746 | +6,479 | 0.01% | 372,000 |
| 2015-05-29 | 2015-05-27 | 4.831 | 71,267 | -16,845 | 0.01% | 344,300 |
| 2015-05-21 | 2015-05-19 | 4.476 | 88,112 | +6,479 | 0.01% | 394,400 |
| 2015-05-13 | 2015-05-11 | 4.492 | 81,633 | +2,591 | 0.01% | 366,659 |
| 2015-05-11 | 2015-05-07 | 4.167 | 79,042 | +12,958 | 0.01% | 329,401 |
| 2015-05-08 | 2015-05-06 | 4.353 | 66,084 | +6,479 | 0.01% | 287,640 |
| 2015-05-07 | 2015-05-05 | 4.492 | 59,605 | +6,479 | 0.01% | 267,719 |
| 2015-05-06 | 2015-05-04 | 4.785 | 53,126 | -6,479 | 0.00% | 254,198 |
| 2015-05-05 | 2015-04-30 | 4.661 | 59,605 | +12,957 | 0.01% | 277,839 |
| 2015-04-29 | 2015-04-27 | 5.186 | 46,648 | -3,887 | 0.00% | 241,922 |
| 2015-04-27 | 2015-04-23 | 5.001 | 50,535 | -10,366 | 0.00% | 252,721 |
| 2015-04-21 | 2015-04-17 | 4.924 | 60,901 | -6,479 | 0.01% | 299,860 |
| 2015-04-17 | 2015-04-15 | 4.646 | 67,380 | +10,366 | 0.01% | 313,041 |
| 2015-04-16 | 2015-04-14 | 4.862 | 57,014 | +5,183 | 0.01% | 277,202 |
| 2015-04-15 | 2015-04-13 | 5.248 | 51,831 | +3,888 | 0.00% | 272,002 |
| 2015-04-14 | 2015-04-10 | 5.063 | 47,943 | +6,479 | 0.00% | 242,718 |
| 2015-04-13 | 2015-04-09 | 5.047 | 41,464 | -23,324 | 0.00% | 209,278 |
| 2015-04-10 | 2015-04-08 | 4.584 | 64,788 | -1,296 | 0.01% | 296,999 |
| 2015-04-09 | 2015-04-02 | 3.720 | 66,084 | -3,887 | 0.01% | 245,820 |
| 2015-04-01 | 2015-03-30 | 3.519 | 69,971 | -1,296 | 0.01% | 246,239 |
| 2015-03-05 | 2015-03-03 | 3.319 | 71,267 | -1,296 | 0.01% | 236,500 |
| 2015-02-10 | 2015-02-06 | 3.118 | 72,563 | -6,479 | 0.01% | 226,240 |
| 2015-02-09 | 2015-02-05 | 3.133 | 79,042 | +5,183 | 0.01% | 247,661 |
| 2015-02-03 | 2015-01-30 | 3.257 | 73,859 | -6,478 | 0.01% | 240,541 |
| 2015-01-16 | 2015-01-14 | 3.288 | 80,337 | +6,478 | 0.01% | 264,119 |
| 2015-01-08 | 2015-01-06 | 3.627 | 73,859 | -6,478 | 0.01% | 267,901 |
| 2015-01-06 | 2015-01-02 | 3.550 | 80,337 | -6,479 | 0.01% | 285,198 |
| 2015-01-05 | 2014-12-31 | 3.581 | 86,816 | +6,479 | 0.01% | 310,879 |
| 2014-12-23 | 2014-12-19 | 3.627 | 80,337 | -2,592 | 0.01% | 291,398 |
| 2014-11-27 | 2014-11-25 | 3.226 | 82,929 | +6,479 | 0.01% | 267,520 |
| 2014-11-21 | 2014-11-19 | 3.118 | 76,450 | +1,296 | 0.01% | 238,360 |
| 2014-11-13 | 2014-11-11 | 3.689 | 75,154 | -7,775 | 0.01% | 277,239 |
| 2014-11-12 | 2014-11-10 | 3.936 | 82,929 | -25,915 | 0.01% | 326,400 |
| 2014-11-11 | 2014-11-07 | 3.288 | 108,844 | -2,592 | 0.01% | 357,839 |
| 2014-11-07 | 2014-11-05 | 3.334 | 111,436 | -12,957 | 0.01% | 371,521 |
| 2014-11-06 | 2014-11-04 | 3.226 | 124,393 | -7,775 | 0.01% | 401,279 |
| 2014-11-03 | 2014-10-30 | 2.902 | 132,168 | +9,070 | 0.01% | 383,520 |
| 2014-10-09 | 2014-10-07 | 2.639 | 123,098 | -2,591 | 0.01% | 324,901 |
| 2014-09-12 | 2014-09-10 | 2.763 | 125,689 | -6,479 | 0.01% | 347,259 |
| 2014-09-11 | 2014-09-08 | 2.886 | 132,168 | -6,479 | 0.01% | 381,480 |
| 2014-09-10 | 2014-09-05 | 2.778 | 138,647 | -6,479 | 0.01% | 385,200 |
| 2014-09-01 | 2014-08-28 | 2.639 | 145,126 | +6,479 | 0.01% | 383,041 |
| 2014-08-25 | 2014-08-21 | 2.717 | 138,647 | -12,958 | 0.01% | 376,640 |
| 2014-08-04 | 2014-07-31 | 2.809 | 151,605 | +6,479 | 0.01% | 425,881 |
| 2014-08-01 | 2014-07-30 | 2.809 | 145,126 | -6,479 | 0.01% | 407,681 |
| 2014-07-31 | 2014-07-29 | 2.825 | 151,605 | -6,478 | 0.01% | 428,221 |
| 2014-07-15 | 2014-07-11 | 2.624 | 158,083 | -6,479 | 0.01% | 414,799 |
| 2014-05-14 | 2014-05-12 | 2.485 | 164,562 | +6,479 | 0.01% | 408,940 |
| 2014-05-07 | 2014-05-02 | 2.547 | 158,083 | -6,479 | 0.01% | 402,599 |
| 2014-04-29 | 2014-04-25 | 2.608 | 164,562 | +6,479 | 0.01% | 429,260 |
| 2014-04-14 | 2014-04-10 | 2.886 | 158,083 | -6,479 | 0.01% | 456,279 |
| 2014-02-13 | 2014-02-11 | 2.886 | 164,562 | +6,479 | 0.01% | 474,979 |
| 2014-02-05 | 2014-01-30 | 2.917 | 158,083 | -25,916 | 0.01% | 461,159 |
| 2014-02-04 | 2014-01-28 | 2.855 | 183,999 | +32,394 | 0.02% | 525,401 |
| 2014-01-16 | 2014-01-14 | 2.933 | 151,605 | -6,478 | 0.01% | 444,601 |
| 2014-01-08 | 2014-01-06 | 3.072 | 158,083 | +6,478 | 0.01% | 485,559 |
| 2013-12-04 | 2013-12-02 | 3.504 | 151,605 | -12,957 | 0.01% | 531,182 |
| 2013-11-08 | 2013-11-06 | 3.272 | 164,562 | -3,887 | 0.01% | 538,479 |
| 2013-11-04 | 2013-10-31 | 3.056 | 168,449 | -19,437 | 0.02% | 514,799 |
| 2013-10-17 | 2013-10-15 | 3.041 | 187,886 | +19,437 | 0.02% | 571,300 |
| 2013-10-10 | 2013-10-08 | 3.025 | 168,449 | -6,479 | 0.02% | 509,599 |
| 2013-10-08 | 2013-10-04 | 2.979 | 174,928 | +6,479 | 0.02% | 521,099 |
| 2013-10-02 | 2013-09-27 | 2.994 | 168,449 | +3,887 | 0.02% | 504,399 |
| 2013-09-17 | 2013-09-13 | 3.272 | 164,562 | +6,479 | 0.01% | 538,479 |
| 2013-09-13 | 2013-09-11 | 3.473 | 158,083 | -6,479 | 0.01% | 548,999 |
| 2013-09-05 | 2013-09-03 | 3.349 | 164,562 | +6,479 | 0.01% | 551,179 |
| 2013-09-02 | 2013-08-29 | 3.349 | 158,083 | -12,958 | 0.01% | 529,479 |
| 2013-08-27 | 2013-08-23 | 3.334 | 171,041 | -1,296 | 0.02% | 570,240 |
| 2013-08-22 | 2013-08-20 | 3.133 | 172,337 | -6,479 | 0.02% | 539,981 |
| 2013-08-15 | 2013-08-12 | 3.180 | 178,816 | -6,478 | 0.02% | 568,561 |
| 2013-08-13 | 2013-08-09 | 3.056 | 185,294 | -1,296 | 0.02% | 566,279 |
| 2013-08-05 | 2013-08-01 | 2.963 | 186,590 | -7,775 | 0.02% | 552,959 |
| 2013-07-22 | 2013-07-18 | 2.686 | 194,365 | +7,775 | 0.02% | 522,001 |
| 2013-07-09 | 2013-07-05 | 2.670 | 186,590 | -6,479 | 0.02% | 498,239 |
| 2013-07-02 | 2013-06-27 | 2.701 | 193,069 | +6,479 | 0.02% | 521,500 |
| 2013-06-26 | 2013-06-24 | 2.809 | 186,590 | -2,592 | 0.02% | 524,159 |
| 2013-06-25 | 2013-06-21 | 2.871 | 189,182 | -12,957 | 0.02% | 543,121 |
| 2013-06-24 | 2013-06-20 | 2.809 | 202,139 | -25,916 | 0.02% | 567,839 |
| 2013-06-19 | 2013-06-17 | 2.717 | 228,055 | +19,437 | 0.02% | 619,521 |
| 2013-06-06 | 2013-06-04 | 2.794 | 208,618 | +2,591 | 0.02% | 582,819 |
| 2013-06-05 | 2013-06-03 | 2.794 | 206,027 | +6,479 | 0.02% | 575,581 |
| 2013-05-27 | 2013-05-23 | 2.886 | 199,548 | -6,479 | 0.02% | 575,960 |
| 2013-05-23 | 2013-05-21 | 2.979 | 206,027 | +2,592 | 0.02% | 613,741 |
| 2013-05-20 | 2013-05-15 | 2.948 | 203,435 | +12,958 | 0.02% | 599,740 |
| 2013-05-10 | 2013-05-08 | 3.180 | 190,477 | -3,888 | 0.02% | 605,638 |
| 2013-05-09 | 2013-05-07 | 3.102 | 194,365 | +6,479 | 0.02% | 603,001 |
| 2013-05-06 | 2013-05-02 | 2.855 | 187,886 | +3,887 | 0.02% | 536,500 |
| 2013-05-03 | 2013-04-30 | 2.948 | 183,999 | +6,479 | 0.02% | 542,441 |
| 2013-04-25 | 2013-04-23 | 3.072 | 177,520 | +6,479 | 0.02% | 545,261 |
| 2013-04-15 | 2013-04-11 | 3.118 | 171,041 | -12,958 | 0.02% | 533,280 |
| 2013-03-20 | 2013-03-18 | 3.056 | 183,999 | +14,254 | 0.02% | 562,321 |
| 2013-03-19 | 2013-03-15 | 3.164 | 169,745 | -3,888 | 0.02% | 537,099 |
| 2013-03-18 | 2013-03-14 | 3.303 | 173,633 | +3,888 | 0.02% | 573,522 |
| 2013-03-15 | 2013-03-13 | 3.349 | 169,745 | +7,774 | 0.02% | 568,539 |
| 2013-03-07 | 2013-03-05 | 3.427 | 161,971 | +15,550 | 0.01% | 555,001 |
| 2013-03-04 | 2013-02-28 | 3.581 | 146,421 | -3,888 | 0.01% | 524,318 |
| 2013-02-28 | 2013-02-26 | 3.411 | 150,309 | -32,394 | 0.01% | 512,721 |
| 2013-02-27 | 2013-02-25 | 3.411 | 182,703 | +32,394 | 0.02% | 623,220 |
| 2013-02-26 | 2013-02-22 | 3.488 | 150,309 | +1,296 | 0.01% | 524,321 |
| 2013-02-25 | 2013-02-21 | 3.457 | 149,013 | +15,549 | 0.01% | 515,200 |
| 2013-02-22 | 2013-02-20 | 3.612 | 133,464 | +3,887 | 0.01% | 482,041 |
| 2013-02-15 | 2013-02-08 | 3.782 | 129,577 | -29,802 | 0.01% | 490,002 |
| 2013-02-14 | 2013-02-07 | 3.704 | 159,379 | +1,296 | 0.01% | 590,400 |
| 2013-02-07 | 2013-02-05 | 3.735 | 158,083 | +25,915 | 0.01% | 590,479 |
| 2013-02-06 | 2013-02-04 | 3.766 | 132,168 | -36,281 | 0.01% | 497,760 |
| 2013-02-05 | 2013-02-01 | 3.565 | 168,449 | -28,507 | 0.02% | 600,598 |
| 2013-02-04 | 2013-01-31 | 3.720 | 196,956 | +32,394 | 0.02% | 732,639 |
| 2013-02-01 | 2013-01-30 | 4.029 | 164,562 | +28,507 | 0.01% | 662,939 |
| 2013-01-29 | 2013-01-25 | 4.029 | 136,055 | -5,183 | 0.01% | 548,099 |
| 2013-01-28 | 2013-01-24 | 4.137 | 141,238 | +12,957 | 0.01% | 584,238 |
| 2013-01-24 | 2013-01-22 | 4.059 | 128,281 | +5,183 | 0.01% | 520,741 |
| 2013-01-21 | 2013-01-17 | 4.013 | 123,098 | +10,366 | 0.01% | 494,001 |
| 2013-01-18 | 2013-01-16 | 4.121 | 112,732 | +5,183 | 0.01% | 464,582 |
| 2013-01-17 | 2013-01-15 | 4.167 | 107,549 | -6,478 | 0.01% | 448,202 |
| 2013-01-14 | 2013-01-10 | 4.260 | 114,027 | -5,183 | 0.01% | 485,759 |
| 2013-01-09 | 2013-01-07 | 4.291 | 119,210 | +2,591 | 0.01% | 511,518 |
| 2013-01-08 | 2013-01-04 | 4.137 | 116,619 | +5,183 | 0.01% | 482,401 |
| 2013-01-07 | 2013-01-03 | 4.198 | 111,436 | -1,296 | 0.01% | 467,841 |
| 2013-01-04 | 2013-01-02 | 3.920 | 112,732 | +12,958 | 0.01% | 441,962 |
| 2013-01-03 | 2012-12-31 | 3.627 | 99,774 | +3,887 | 0.01% | 361,900 |
| 2012-12-20 | 2012-12-18 | 3.689 | 95,887 | -3,887 | 0.01% | 353,721 |
| 2012-12-19 | 2012-12-17 | 3.689 | 99,774 | +3,887 | 0.01% | 368,060 |
| 2012-12-18 | 2012-12-14 | 3.643 | 95,887 | -5,183 | 0.01% | 349,281 |
| 2012-12-17 | 2012-12-13 | 3.519 | 101,070 | -2,591 | 0.01% | 355,681 |
| 2012-12-14 | 2012-12-12 | 3.565 | 103,661 | -1,296 | 0.01% | 369,599 |
| 2012-12-13 | 2012-12-11 | 3.427 | 104,957 | +10,366 | 0.01% | 359,640 |
| 2012-12-12 | 2012-12-10 | 3.504 | 94,591 | -6,479 | 0.01% | 331,420 |
| 2012-11-28 | 2012-11-26 | 3.319 | 101,070 | -3,887 | 0.01% | 335,401 |
| 2012-11-26 | 2012-11-22 | 3.334 | 104,957 | -9,070 | 0.01% | 349,920 |
| 2012-11-23 | 2012-11-21 | 3.349 | 114,027 | -32,394 | 0.01% | 381,919 |
| 2012-11-20 | 2012-11-16 | 3.180 | 146,421 | +32,394 | 0.01% | 465,559 |
| 2012-11-16 | 2012-11-14 | 3.149 | 114,027 | -25,916 | 0.01% | 359,039 |
| 2012-11-14 | 2012-11-12 | 3.149 | 139,943 | +2,592 | 0.01% | 440,641 |
| 2012-11-13 | 2012-11-09 | 3.210 | 137,351 | +6,479 | 0.01% | 440,960 |
| 2012-11-12 | 2012-11-08 | 3.180 | 130,872 | +38,873 | 0.01% | 416,119 |
| 2012-11-06 | 2012-11-02 | 3.380 | 91,999 | -2,592 | 0.01% | 310,979 |
| 2012-11-05 | 2012-11-01 | 3.257 | 94,591 | -12,958 | 0.01% | 308,060 |
| 2012-10-29 | 2012-10-25 | 3.149 | 107,549 | +12,958 | 0.01% | 338,642 |
| 2012-10-22 | 2012-10-18 | 3.272 | 94,591 | -19,436 | 0.01% | 309,520 |
| 2012-10-16 | 2012-10-12 | 2.994 | 114,027 | +2,591 | 0.01% | 341,439 |
| 2012-10-15 | 2012-10-11 | 3.025 | 111,436 | +12,958 | 0.01% | 337,121 |
| 2012-10-12 | 2012-10-10 | 3.041 | 98,478 | -7,775 | 0.01% | 299,440 |
| 2012-10-10 | 2012-10-08 | 2.855 | 106,253 | -7,774 | 0.01% | 303,401 |
| 2012-10-03 | 2012-09-27 | 2.763 | 114,027 | -6,479 | 0.01% | 315,039 |
| 2012-09-21 | 2012-09-19 | 2.840 | 120,506 | -6,479 | 0.01% | 342,240 |
| 2012-09-18 | 2012-09-14 | 2.871 | 126,985 | -12,958 | 0.01% | 364,560 |
| 2012-09-17 | 2012-09-13 | 2.701 | 139,943 | +6,479 | 0.01% | 378,001 |
| 2012-09-13 | 2012-09-11 | 2.686 | 133,464 | -32,394 | 0.01% | 358,440 |
| 2012-09-12 | 2012-09-10 | 2.717 | 165,858 | -12,958 | 0.01% | 450,560 |
| 2012-09-10 | 2012-09-06 | 2.408 | 178,816 | +12,958 | 0.02% | 430,561 |
| 2012-09-07 | 2012-09-05 | 2.315 | 165,858 | +32,394 | 0.01% | 384,000 |
| 2012-09-03 | 2012-08-30 | 2.439 | 133,464 | +1,296 | 0.01% | 325,480 |
| 2012-08-28 | 2012-08-24 | 2.562 | 132,168 | +1,296 | 0.01% | 338,640 |
| 2012-08-27 | 2012-08-23 | 2.670 | 130,872 | +6,479 | 0.01% | 349,459 |
| 2012-08-24 | 2012-08-22 | 2.670 | 124,393 | +12,957 | 0.01% | 332,159 |
| 2012-08-15 | 2012-08-13 | 3.010 | 111,436 | -1,296 | 0.01% | 335,401 |
| 2012-08-09 | 2012-08-07 | 3.025 | 112,732 | -6,478 | 0.01% | 341,041 |
| 2012-08-03 | 2012-08-01 | 2.701 | 119,210 | -12,958 | 0.01% | 321,999 |
| 2012-08-02 | 2012-07-31 | 2.686 | 132,168 | +12,958 | 0.01% | 354,960 |
| 2012-08-01 | 2012-07-30 | 2.578 | 119,210 | -103,662 | 0.01% | 307,279 |
| 2012-07-24 | 2012-07-20 | 2.439 | 222,872 | +6,479 | 0.02% | 543,521 |
| 2012-07-16 | 2012-07-12 | 2.578 | 216,393 | +6,479 | 0.02% | 557,781 |
| 2012-07-13 | 2012-07-11 | 2.670 | 209,914 | -7,775 | 0.02% | 560,520 |
| 2012-07-03 | 2012-06-28 | 2.717 | 217,689 | -2,591 | 0.02% | 591,361 |
| 2012-06-19 | 2012-06-15 | 2.871 | 220,280 | -6,479 | 0.02% | 632,400 |
| 2012-06-15 | 2012-06-13 | 2.840 | 226,759 | -32,394 | 0.02% | 644,000 |
| 2012-06-14 | 2012-06-12 | 2.825 | 259,153 | +32,394 | 0.02% | 732,000 |
| 2012-06-08 | 2012-06-06 | 2.732 | 226,759 | -32,394 | 0.02% | 619,500 |
| 2012-06-07 | 2012-06-05 | 2.639 | 259,153 | +6,479 | 0.02% | 684,000 |
| 2012-06-06 | 2012-06-04 | 2.655 | 252,674 | +33,690 | 0.02% | 670,799 |
| 2012-05-30 | 2012-05-28 | 2.840 | 218,984 | +7,774 | 0.02% | 621,919 |
| 2012-05-24 | 2012-05-22 | 2.825 | 211,210 | +2,592 | 0.02% | 596,581 |
| 2012-05-23 | 2012-05-21 | 2.747 | 208,618 | -6,479 | 0.02% | 573,159 |
| 2012-05-21 | 2012-05-17 | 2.717 | 215,097 | -25,915 | 0.02% | 584,320 |
| 2012-05-18 | 2012-05-16 | 2.701 | 241,012 | +32,394 | 0.02% | 650,999 |
| 2012-05-16 | 2012-05-14 | 2.825 | 208,618 | -64,788 | 0.02% | 589,259 |
| 2012-05-15 | 2012-05-11 | 2.902 | 273,406 | +97,182 | 0.02% | 793,359 |
| 2012-05-14 | 2012-05-10 | 2.963 | 176,224 | +64,788 | 0.02% | 522,240 |
| 2012-05-11 | 2012-05-09 | 3.087 | 111,436 | -38,873 | 0.01% | 344,001 |
| 2012-05-10 | 2012-05-08 | 3.180 | 150,309 | -25,915 | 0.01% | 477,921 |
| 2012-05-09 | 2012-05-07 | 3.195 | 176,224 | +1,296 | 0.02% | 563,040 |
| 2012-05-02 | 2012-04-27 | 3.380 | 174,928 | +28,507 | 0.02% | 591,299 |
| 2012-04-26 | 2012-04-24 | 3.550 | 146,421 | +6,478 | 0.01% | 519,798 |
| 2012-04-25 | 2012-04-23 | 3.565 | 139,943 | +19,437 | 0.01% | 498,961 |
| 2012-04-24 | 2012-04-20 | 3.689 | 120,506 | +15,549 | 0.01% | 444,539 |
| 2012-04-16 | 2012-04-12 | 3.596 | 104,957 | -32,394 | 0.01% | 377,460 |
| 2012-04-12 | 2012-04-10 | 3.658 | 137,351 | +32,394 | 0.01% | 502,440 |
| 2012-03-28 | 2012-03-26 | 3.226 | 104,957 | +1,296 | 0.01% | 338,580 |
| 2012-03-22 | 2012-03-20 | 3.504 | 103,661 | +6,479 | 0.01% | 363,199 |
| 2012-03-16 | 2012-03-14 | 3.920 | 97,182 | -15,550 | 0.01% | 380,998 |
| 2012-03-14 | 2012-03-12 | 3.828 | 112,732 | +9,071 | 0.01% | 431,522 |
| 2012-03-02 | 2012-02-29 | 4.075 | 103,661 | -25,916 | 0.01% | 422,399 |
| 2012-02-28 | 2012-02-24 | 4.121 | 129,577 | +12,958 | 0.01% | 534,002 |
| 2012-02-21 | 2012-02-17 | 4.167 | 116,619 | +25,915 | 0.01% | 486,001 |
| 2012-02-17 | 2012-02-15 | 4.445 | 90,704 | +6,479 | 0.01% | 403,202 |
| 2012-02-16 | 2012-02-14 | 4.353 | 84,225 | -25,915 | 0.01% | 366,601 |
| 2012-02-15 | 2012-02-13 | 4.384 | 110,140 | +25,915 | 0.01% | 482,800 |
| 2012-02-13 | 2012-02-09 | 4.584 | 84,225 | +1,296 | 0.01% | 386,101 |
| 2012-02-03 | 2012-02-01 | 4.198 | 82,929 | -25,915 | 0.01% | 348,160 |
| 2012-02-02 | 2012-01-31 | 4.137 | 108,844 | +32,394 | 0.01% | 450,239 |
| 2012-01-13 | 2012-01-11 | 4.430 | 76,450 | -31,099 | 0.01% | 338,659 |
| 2012-01-06 | 2012-01-04 | 4.152 | 107,549 | +6,479 | 0.01% | 446,542 |
| 2012-01-05 | 2012-01-03 | 3.936 | 101,070 | -25,915 | 0.01% | 397,801 |
| 2012-01-03 | 2011-12-29 | 3.905 | 126,985 | +25,915 | 0.01% | 495,880 |
| 2011-12-29 | 2011-12-23 | 3.982 | 101,070 | -1,295 | 0.01% | 402,481 |
| 2011-12-16 | 2011-12-14 | 3.704 | 102,365 | -12,958 | 0.01% | 379,198 |
| 2011-12-15 | 2011-12-13 | 3.519 | 115,323 | -6,479 | 0.01% | 405,840 |
| 2011-12-14 | 2011-12-12 | 3.504 | 121,802 | -6,479 | 0.01% | 426,760 |
| 2011-12-13 | 2011-12-09 | 3.565 | 128,281 | +25,916 | 0.01% | 457,381 |
| 2011-12-12 | 2011-12-08 | 3.674 | 102,365 | -12,958 | 0.01% | 376,038 |
| 2011-12-09 | 2011-12-07 | 3.735 | 115,323 | -6,479 | 0.01% | 430,760 |
| 2011-12-07 | 2011-12-05 | 3.627 | 121,802 | +6,479 | 0.01% | 441,800 |
| 2011-12-05 | 2011-12-01 | 3.797 | 115,323 | -3,887 | 0.01% | 437,880 |
| 2011-12-01 | 2011-11-29 | 3.504 | 119,210 | -6,479 | 0.01% | 417,679 |
| 2011-11-30 | 2011-11-28 | 3.427 | 125,689 | -6,479 | 0.01% | 430,679 |
| 2011-11-28 | 2011-11-24 | 3.272 | 132,168 | -32,394 | 0.01% | 432,480 |
| 2011-11-25 | 2011-11-23 | 3.226 | 164,562 | +32,394 | 0.01% | 530,859 |
| 2011-11-24 | 2011-11-22 | 3.427 | 132,168 | -32,394 | 0.01% | 452,880 |
| 2011-11-23 | 2011-11-21 | 3.257 | 164,562 | +6,479 | 0.01% | 535,939 |
| 2011-11-17 | 2011-11-15 | 3.612 | 158,083 | +38,873 | 0.01% | 570,959 |
| 2011-11-16 | 2011-11-14 | 3.674 | 119,210 | -25,916 | 0.01% | 437,919 |
| 2011-11-15 | 2011-11-11 | 3.504 | 145,126 | -25,915 | 0.01% | 508,481 |
| 2011-11-14 | 2011-11-10 | 3.457 | 171,041 | +68,676 | 0.02% | 591,360 |
| 2011-11-10 | 2011-11-08 | 4.013 | 102,365 | -3,888 | 0.01% | 410,798 |
| 2011-11-09 | 2011-11-07 | 3.890 | 106,253 | -34,985 | 0.01% | 413,281 |
| 2011-11-08 | 2011-11-04 | 3.812 | 141,238 | +38,873 | 0.01% | 538,458 |
| 2011-10-31 | 2011-10-27 | 3.936 | 102,365 | -3,888 | 0.01% | 402,898 |
| 2011-10-27 | 2011-10-25 | 3.272 | 106,253 | +3,888 | 0.01% | 347,681 |
| 2011-10-26 | 2011-10-24 | 3.226 | 102,365 | -25,916 | 0.01% | 330,219 |
| 2011-10-25 | 2011-10-21 | 3.025 | 128,281 | +25,916 | 0.01% | 388,081 |
| 2011-10-20 | 2011-10-18 | 2.933 | 102,365 | +6,478 | 0.01% | 300,199 |
| 2011-10-19 | 2011-10-17 | 3.241 | 95,887 | -19,436 | 0.01% | 310,801 |
| 2011-10-18 | 2011-10-14 | 3.272 | 115,323 | +19,436 | 0.01% | 377,360 |
| 2011-10-17 | 2011-10-13 | 3.565 | 95,887 | -16,845 | 0.01% | 341,881 |
| 2011-10-14 | 2011-10-12 | 2.840 | 112,732 | +12,958 | 0.01% | 320,161 |
| 2011-10-06 | 2011-10-03 | 2.423 | 99,774 | +2,592 | 0.01% | 241,780 |
| 2011-09-27 | 2011-09-23 | 2.547 | 97,182 | +1,295 | 0.01% | 247,499 |
| 2011-09-22 | 2011-09-20 | 2.948 | 95,887 | -6,478 | 0.01% | 282,681 |
| 2011-09-20 | 2011-09-16 | 3.133 | 102,365 | +6,478 | 0.01% | 320,739 |
| 2011-09-16 | 2011-09-14 | 3.365 | 95,887 | -5,183 | 0.01% | 322,641 |
| 2011-09-12 | 2011-09-08 | 3.751 | 101,070 | +6,479 | 0.01% | 379,081 |
| 2011-09-02 | 2011-08-31 | 4.229 | 94,591 | +11,662 | 0.01% | 400,041 |
| 2011-08-12 | 2011-08-10 | 4.384 | 82,929 | -7,775 | 0.01% | 363,520 |
| 2011-08-11 | 2011-08-09 | 4.414 | 90,704 | +9,071 | 0.01% | 400,402 |
| 2011-07-28 | 2011-07-26 | 5.232 | 81,633 | -6,479 | 0.01% | 427,139 |
| 2011-07-18 | 2011-07-14 | 5.217 | 88,112 | +1,296 | 0.01% | 459,680 |
| 2011-07-14 | 2011-07-12 | 5.248 | 86,816 | -3,888 | 0.01% | 455,599 |
| 2011-07-08 | 2011-07-06 | 5.649 | 90,704 | +6,479 | 0.01% | 512,402 |
| 2011-06-30 | 2011-06-28 | 5.587 | 84,225 | -19,436 | 0.01% | 470,601 |
| 2011-06-29 | 2011-06-27 | 5.572 | 103,661 | -25,916 | 0.01% | 577,599 |
| 2011-06-14 | 2011-06-10 | 5.387 | 129,577 | +1,296 | 0.01% | 698,003 |
| 2011-06-03 | 2011-06-01 | 5.881 | 128,281 | -19,436 | 0.01% | 754,381 |
| 2011-06-02 | 2011-05-31 | 5.804 | 147,717 | +32,394 | 0.01% | 857,279 |
| 2011-05-13 | 2011-05-11 | 6.407 | 115,323 | +1,700 | 0.01% | 738,914 |
| 2011-05-06 | 2011-05-04 | 6.392 | 113,623 | +5,107 | 0.01% | 726,242 |
| 2011-05-04 | 2011-04-29 | 6.407 | 108,516 | +2,553 | 0.01% | 695,299 |
| 2011-05-03 | 2011-04-28 | 6.439 | 105,963 | +5,107 | 0.01% | 682,261 |
| 2011-04-29 | 2011-04-27 | 6.517 | 100,856 | +1,277 | 0.01% | 657,279 |
| 2011-04-28 | 2011-04-26 | 6.689 | 99,579 | +2,553 | 0.01% | 666,117 |
| 2011-04-26 | 2011-04-20 | 6.799 | 97,026 | -2,553 | 0.01% | 659,679 |
| 2011-04-21 | 2011-04-19 | 6.924 | 99,579 | +3,830 | 0.01% | 689,517 |
| 2011-04-19 | 2011-04-15 | 6.877 | 95,749 | +2,553 | 0.01% | 658,497 |
| 2011-04-18 | 2011-04-14 | 7.018 | 93,196 | -2,553 | 0.01% | 654,079 |
| 2011-04-15 | 2011-04-13 | 7.128 | 95,749 | -21,704 | 0.01% | 682,497 |
| 2011-04-14 | 2011-04-12 | 6.909 | 117,453 | -6,383 | 0.01% | 811,442 |
| 2011-04-13 | 2011-04-11 | 6.846 | 123,836 | -8,937 | 0.01% | 847,780 |
| 2011-04-12 | 2011-04-08 | 6.611 | 132,773 | +8,937 | 0.01% | 877,762 |
| 2011-04-04 | 2011-03-31 | 6.595 | 123,836 | +3,830 | 0.01% | 816,740 |
| 2011-03-29 | 2011-03-25 | 6.642 | 120,006 | -12,767 | 0.01% | 797,120 |
| 2011-03-28 | 2011-03-24 | 6.533 | 132,773 | -25,533 | 0.01% | 867,362 |
| 2011-03-25 | 2011-03-23 | 6.501 | 158,306 | +25,533 | 0.01% | 1,029,201 |
| 2011-03-22 | 2011-03-18 | 6.533 | 132,773 | +12,767 | 0.01% | 867,362 |
| 2011-03-17 | 2011-03-15 | 6.501 | 120,006 | -2,553 | 0.01% | 780,200 |
| 2011-03-16 | 2011-03-14 | 6.674 | 122,559 | +1,276 | 0.01% | 817,918 |
| 2011-03-15 | 2011-03-11 | 6.501 | 121,283 | -1,276 | 0.01% | 788,502 |
| 2011-03-11 | 2011-03-09 | 6.407 | 122,559 | -3,830 | 0.01% | 785,278 |
| 2011-03-10 | 2011-03-08 | 6.439 | 126,389 | +7,660 | 0.01% | 813,778 |
| 2011-03-08 | 2011-03-04 | 6.611 | 118,729 | -6,384 | 0.01% | 784,918 |
| 2011-03-03 | 2011-03-01 | 6.266 | 125,113 | -3,830 | 0.01% | 784,002 |
| 2011-03-01 | 2011-02-25 | 6.251 | 128,943 | +5,107 | 0.01% | 805,982 |
| 2011-02-28 | 2011-02-24 | 6.188 | 123,836 | +6,383 | 0.01% | 766,300 |
| 2011-02-21 | 2011-02-17 | 6.752 | 117,453 | +6,384 | 0.01% | 793,042 |
| 2011-01-10 | 2011-01-06 | 7.191 | 111,069 | -6,384 | 0.01% | 798,657 |
| 2011-01-06 | 2011-01-04 | 6.971 | 117,453 | -3,830 | 0.01% | 818,802 |
| 2010-12-28 | 2010-12-22 | 6.486 | 121,283 | -6,383 | 0.01% | 786,602 |
| 2010-12-20 | 2010-12-16 | 6.407 | 127,666 | +10,213 | 0.01% | 818,000 |
| 2010-12-08 | 2010-12-06 | 6.736 | 117,453 | -3,830 | 0.01% | 791,202 |
| 2010-11-29 | 2010-11-25 | 6.392 | 121,283 | +3,830 | 0.01% | 775,202 |
| 2010-11-19 | 2010-11-17 | 6.783 | 117,453 | +5,107 | 0.01% | 796,722 |
| 2010-11-10 | 2010-11-08 | 7.645 | 112,346 | -1,277 | 0.01% | 858,879 |
| 2010-11-01 | 2010-10-28 | 6.893 | 113,623 | -16,596 | 0.01% | 783,202 |
| 2010-10-27 | 2010-10-25 | 7.410 | 130,219 | +1,276 | 0.01% | 964,918 |
| 2010-10-26 | 2010-10-22 | 7.285 | 128,943 | -15,320 | 0.01% | 939,303 |
| 2010-10-25 | 2010-10-21 | 7.614 | 144,263 | -2,553 | 0.01% | 1,098,363 |
| 2010-10-20 | 2010-10-18 | 7.864 | 146,816 | -5,107 | 0.01% | 1,154,601 |
| 2010-10-19 | 2010-10-15 | 7.661 | 151,923 | -63,833 | 0.01% | 1,163,824 |
| 2010-10-18 | 2010-10-14 | 7.880 | 215,756 | +34,470 | 0.02% | 1,700,144 |
| 2010-10-15 | 2010-10-13 | 7.990 | 181,286 | +44,683 | 0.02% | 1,448,402 |
| 2010-10-13 | 2010-10-11 | 7.817 | 136,603 | -12,766 | 0.01% | 1,067,863 |
| 2010-10-08 | 2010-10-06 | 7.645 | 149,369 | +2,553 | 0.01% | 1,141,918 |
| 2010-10-06 | 2010-10-04 | 7.739 | 146,816 | +34,470 | 0.01% | 1,136,201 |
| 2010-09-30 | 2010-09-28 | 7.410 | 112,346 | +6,383 | 0.01% | 832,479 |
| 2010-09-16 | 2010-09-14 | 7.582 | 105,963 | +2,554 | 0.01% | 803,442 |
| 2010-09-15 | 2010-09-13 | 7.645 | 103,409 | -1,277 | 0.01% | 790,557 |
| 2010-09-14 | 2010-09-10 | 7.347 | 104,686 | -6,383 | 0.01% | 769,159 |
| 2010-09-10 | 2010-09-08 | 7.379 | 111,069 | +6,383 | 0.01% | 819,537 |
| 2010-09-09 | 2010-09-07 | 7.567 | 104,686 | -6,383 | 0.01% | 792,119 |
| 2010-09-08 | 2010-09-06 | 7.159 | 111,069 | -20,427 | 0.01% | 795,177 |
| 2010-09-06 | 2010-09-02 | 6.470 | 131,496 | -6,383 | 0.01% | 850,780 |
| 2010-08-31 | 2010-08-27 | 6.266 | 137,879 | -6,384 | 0.01% | 863,998 |
| 2010-08-30 | 2010-08-26 | 6.219 | 144,263 | +12,767 | 0.01% | 897,223 |
| 2010-08-24 | 2010-08-20 | 6.611 | 131,496 | -6,383 | 0.01% | 869,320 |
| 2010-08-23 | 2010-08-19 | 6.658 | 137,879 | -6,384 | 0.01% | 917,998 |
| 2010-08-19 | 2010-08-17 | 6.486 | 144,263 | +6,384 | 0.01% | 935,643 |
| 2010-08-16 | 2010-08-12 | 6.360 | 137,879 | +1,276 | 0.01% | 876,958 |
| 2010-08-02 | 2010-07-29 | 6.736 | 136,603 | -1,276 | 0.01% | 920,203 |
| 2010-07-29 | 2010-07-27 | 6.548 | 137,879 | -3,830 | 0.01% | 902,878 |
| 2010-07-27 | 2010-07-23 | 6.235 | 141,709 | -6,384 | 0.01% | 883,558 |
| 2010-07-26 | 2010-07-22 | 6.345 | 148,093 | -2,553 | 0.01% | 939,603 |
| 2010-07-23 | 2010-07-21 | 6.047 | 150,646 | -12,766 | 0.01% | 910,961 |
| 2010-07-22 | 2010-07-20 | 5.624 | 163,412 | -3,830 | 0.01% | 919,037 |
| 2010-07-21 | 2010-07-19 | 5.279 | 167,242 | +3,830 | 0.02% | 882,938 |
| 2010-07-14 | 2010-07-12 | 5.608 | 163,412 | -3,830 | 0.01% | 916,477 |
| 2010-07-09 | 2010-07-07 | 5.311 | 167,242 | +3,830 | 0.02% | 888,178 |
| 2010-07-05 | 2010-06-30 | 5.389 | 163,412 | -3,830 | 0.01% | 880,638 |
| 2010-07-02 | 2010-06-29 | 5.373 | 167,242 | +12,766 | 0.02% | 898,658 |
| 2010-06-23 | 2010-06-21 | 5.828 | 154,476 | -12,766 | 0.01% | 900,241 |
| 2010-06-15 | 2010-06-11 | 5.389 | 167,242 | +3,830 | 0.02% | 901,278 |
| 2010-06-09 | 2010-06-07 | 5.420 | 163,412 | +14,043 | 0.01% | 885,757 |
| 2010-06-01 | 2010-05-28 | 5.953 | 149,369 | -7,660 | 0.01% | 889,199 |
| 2010-05-31 | 2010-05-27 | 6.031 | 157,029 | -15,320 | 0.01% | 947,099 |
| 2010-05-27 | 2010-05-25 | 5.295 | 172,349 | +8,937 | 0.02% | 912,600 |
| 2010-05-26 | 2010-05-24 | 5.593 | 163,412 | -8,937 | 0.01% | 913,917 |
| 2010-05-24 | 2010-05-19 | 5.405 | 172,349 | -5,107 | 0.02% | 931,500 |
| 2010-05-20 | 2010-05-18 | 5.561 | 177,456 | -12,766 | 0.02% | 986,902 |
| 2010-05-19 | 2010-05-17 | 5.405 | 190,222 | +12,766 | 0.02% | 1,028,098 |
| 2010-05-17 | 2010-05-13 | 5.890 | 177,456 | -6,383 | 0.02% | 1,045,282 |
| 2010-05-13 | 2010-05-11 | 5.687 | 183,839 | +6,383 | 0.02% | 1,045,440 |
| 2010-05-10 | 2010-05-06 | 5.828 | 177,456 | +6,384 | 0.02% | 1,034,162 |
| 2010-05-07 | 2010-05-05 | 6.104 | 171,072 | +6,383 | 0.02% | 1,044,275 |
| 2010-05-06 | 2010-05-04 | 6.406 | 164,689 | +1,968 | 0.01% | 1,054,924 |
| 2010-05-04 | 2010-04-30 | 6.612 | 162,721 | +3,784 | 0.01% | 1,075,857 |
| 2010-05-03 | 2010-04-29 | 6.437 | 158,937 | +2,523 | 0.01% | 1,023,119 |
| 2010-04-30 | 2010-04-28 | 6.564 | 156,414 | +1,261 | 0.01% | 1,026,718 |
| 2010-04-28 | 2010-04-26 | 6.849 | 155,153 | -11,353 | 0.01% | 1,062,720 |
| 2010-04-26 | 2010-04-22 | 6.818 | 166,506 | -6,307 | 0.02% | 1,135,203 |
| 2010-04-23 | 2010-04-21 | 6.754 | 172,813 | +5,046 | 0.02% | 1,167,242 |
| 2010-04-21 | 2010-04-19 | 6.739 | 167,767 | +30,274 | 0.02% | 1,130,500 |
| 2010-04-20 | 2010-04-16 | 7.087 | 137,493 | +12,614 | 0.01% | 974,458 |
| 2010-04-15 | 2010-04-13 | 7.198 | 124,879 | +6,307 | 0.01% | 898,918 |
| 2010-04-14 | 2010-04-12 | 7.325 | 118,572 | +12,614 | 0.01% | 868,559 |
| 2010-04-13 | 2010-04-09 | 7.500 | 105,958 | -7,569 | 0.01% | 794,639 |
| 2010-04-12 | 2010-04-08 | 7.404 | 113,527 | -12,614 | 0.01% | 840,603 |
| 2010-04-09 | 2010-04-07 | 7.182 | 126,141 | +6,307 | 0.01% | 906,003 |
| 2010-04-08 | 2010-04-01 | 7.087 | 119,834 | +2,523 | 0.01% | 849,303 |
| 2010-04-01 | 2010-03-30 | 7.262 | 117,311 | -13,875 | 0.01% | 851,882 |
| 2010-03-31 | 2010-03-29 | 7.182 | 131,186 | -6,307 | 0.01% | 942,238 |
| 2010-03-30 | 2010-03-26 | 7.024 | 137,493 | +6,307 | 0.01% | 965,738 |
| 2010-03-29 | 2010-03-25 | 6.913 | 131,186 | +2,523 | 0.01% | 906,878 |
| 2010-03-26 | 2010-03-24 | 7.071 | 128,663 | +6,307 | 0.01% | 909,837 |
| 2010-03-25 | 2010-03-23 | 7.103 | 122,356 | +6,307 | 0.01% | 869,117 |
| 2010-03-23 | 2010-03-19 | 7.341 | 116,049 | +12,614 | 0.01% | 851,917 |
| 2010-03-22 | 2010-03-18 | 7.436 | 103,435 | -2,523 | 0.01% | 769,158 |
| 2010-03-19 | 2010-03-17 | 7.531 | 105,958 | -6,307 | 0.01% | 797,999 |
| 2010-03-18 | 2010-03-16 | 7.341 | 112,265 | +2,523 | 0.01% | 824,139 |
| 2010-03-15 | 2010-03-11 | 7.452 | 109,742 | +12,614 | 0.01% | 817,797 |
| 2010-03-11 | 2010-03-09 | 7.690 | 97,128 | +6,307 | 0.01% | 746,898 |
| 2010-03-05 | 2010-03-03 | 7.753 | 90,821 | -6,307 | 0.01% | 704,158 |
| 2010-03-03 | 2010-03-01 | 7.531 | 97,128 | +6,307 | 0.01% | 731,498 |
| 2010-02-11 | 2010-02-09 | 7.103 | 90,821 | -12,614 | 0.01% | 645,118 |
| 2010-02-10 | 2010-02-08 | 6.976 | 103,435 | -12,614 | 0.01% | 721,598 |
| 2010-02-09 | 2010-02-05 | 7.119 | 116,049 | +13,875 | 0.01% | 826,157 |
| 2010-02-05 | 2010-02-03 | 7.420 | 102,174 | -12,614 | 0.01% | 758,161 |
| 2010-02-04 | 2010-02-02 | 7.135 | 114,788 | +12,614 | 0.01% | 819,000 |
| 2010-01-28 | 2010-01-26 | 7.642 | 102,174 | +6,307 | 0.01% | 780,841 |
| 2010-01-25 | 2010-01-21 | 8.070 | 95,867 | +2,523 | 0.01% | 773,681 |
| 2010-01-22 | 2010-01-20 | 8.387 | 93,344 | +10,091 | 0.01% | 782,919 |
| 2010-01-19 | 2010-01-15 | 8.530 | 83,253 | +15,137 | 0.01% | 710,162 |
| 2010-01-18 | 2010-01-14 | 8.816 | 68,116 | -55,502 | 0.01% | 600,481 |
| 2010-01-15 | 2010-01-13 | 8.736 | 123,618 | +55,502 | 0.01% | 1,079,962 |
| 2009-12-29 | 2009-12-24 | 8.895 | 68,116 | -2,523 | 0.01% | 605,881 |
| 2009-12-28 | 2009-12-22 | 8.594 | 70,639 | +2,523 | 0.01% | 607,042 |
| 2009-12-21 | 2009-12-17 | 8.974 | 68,116 | -3,784 | 0.01% | 611,281 |
| 2009-12-18 | 2009-12-16 | 9.307 | 71,900 | -3,784 | 0.01% | 669,179 |
| 2009-12-17 | 2009-12-15 | 9.053 | 75,684 | -2,523 | 0.01% | 685,197 |
| 2009-12-15 | 2009-12-11 | 9.450 | 78,207 | +6,307 | 0.01% | 739,038 |
| 2009-12-07 | 2009-12-03 | 8.689 | 71,900 | -2,523 | 0.01% | 624,719 |
| 2009-11-26 | 2009-11-24 | 8.483 | 74,423 | -6,307 | 0.01% | 631,300 |
| 2009-11-24 | 2009-11-20 | 8.261 | 80,730 | +6,307 | 0.01% | 666,880 |
| 2009-11-20 | 2009-11-18 | 8.467 | 74,423 | -69,377 | 0.01% | 630,120 |
| 2009-11-19 | 2009-11-17 | 8.736 | 143,800 | +69,377 | 0.01% | 1,256,277 |
| 2009-11-18 | 2009-11-16 | 8.324 | 74,423 | -1,261 | 0.01% | 619,500 |
| 2009-11-12 | 2009-11-10 | 7.959 | 75,684 | -6,307 | 0.01% | 602,397 |
| 2009-11-11 | 2009-11-09 | 7.928 | 81,991 | -16,399 | 0.01% | 649,997 |
| 2009-11-10 | 2009-11-06 | 7.531 | 98,390 | +3,785 | 0.01% | 741,002 |
| 2009-11-04 | 2009-11-02 | 7.531 | 94,605 | +12,614 | 0.01% | 712,496 |
| 2009-10-30 | 2009-10-28 | 7.674 | 81,991 | +6,307 | 0.01% | 629,197 |
| 2009-10-23 | 2009-10-21 | 8.213 | 75,684 | -10,092 | 0.01% | 621,597 |
| 2009-10-21 | 2009-10-19 | 8.165 | 85,776 | -3,784 | 0.01% | 700,403 |
| 2009-10-19 | 2009-10-15 | 8.039 | 89,560 | -11,353 | 0.01% | 719,941 |
| 2009-10-16 | 2009-10-14 | 7.975 | 100,913 | -3,784 | 0.01% | 804,804 |
| 2009-10-13 | 2009-10-09 | 7.658 | 104,697 | -6,307 | 0.01% | 801,782 |
| 2009-10-12 | 2009-10-08 | 7.579 | 111,004 | +3,784 | 0.01% | 841,282 |
| 2009-10-09 | 2009-10-07 | 7.690 | 107,220 | -11,352 | 0.01% | 824,504 |
| 2009-10-08 | 2009-10-06 | 7.436 | 118,572 | -6,307 | 0.01% | 881,719 |
| 2009-10-06 | 2009-10-02 | 6.976 | 124,879 | +8,830 | 0.01% | 871,198 |
| 2009-10-05 | 2009-09-30 | 7.420 | 116,049 | +3,784 | 0.01% | 861,117 |
| 2009-09-30 | 2009-09-28 | 7.452 | 112,265 | +15,137 | 0.01% | 836,599 |
| 2009-09-29 | 2009-09-25 | 7.674 | 97,128 | +7,568 | 0.01% | 745,358 |
| 2009-09-28 | 2009-09-24 | 7.785 | 89,560 | +5,046 | 0.01% | 697,221 |
| 2009-09-25 | 2009-09-23 | 7.928 | 84,514 | +6,307 | 0.01% | 669,998 |
| 2009-09-24 | 2009-09-22 | 8.007 | 78,207 | +6,307 | 0.01% | 626,198 |
| 2009-09-23 | 2009-09-21 | 8.055 | 71,900 | +6,307 | 0.01% | 579,119 |
| 2009-09-18 | 2009-09-16 | 8.372 | 65,593 | -31,535 | 0.01% | 549,119 |
| 2009-09-14 | 2009-09-10 | 8.403 | 97,128 | -13,876 | 0.01% | 816,198 |
| 2009-09-11 | 2009-09-09 | 8.181 | 111,004 | -5,045 | 0.01% | 908,162 |
| 2009-09-10 | 2009-09-08 | 8.308 | 116,049 | -6,307 | 0.01% | 964,157 |
| 2009-09-09 | 2009-09-07 | 8.118 | 122,356 | +37,842 | 0.01% | 993,277 |
| 2009-09-08 | 2009-09-04 | 8.023 | 84,514 | -2,523 | 0.01% | 678,038 |
| 2009-09-07 | 2009-09-03 | 7.817 | 87,037 | -12,614 | 0.01% | 680,340 |
| 2009-09-03 | 2009-09-01 | 7.611 | 99,651 | +1,261 | 0.01% | 758,399 |
| 2009-09-02 | 2009-08-31 | 7.579 | 98,390 | +11,353 | 0.01% | 745,682 |
| 2009-09-01 | 2009-08-28 | 7.817 | 87,037 | +7,568 | 0.01% | 680,340 |
| 2009-08-28 | 2009-08-26 | 8.530 | 79,469 | -2,522 | 0.01% | 677,883 |
| 2009-08-27 | 2009-08-25 | 8.705 | 81,991 | -3,785 | 0.01% | 713,696 |
| 2009-08-26 | 2009-08-24 | 8.530 | 85,776 | -1,261 | 0.01% | 731,683 |
| 2009-08-25 | 2009-08-21 | 8.261 | 87,037 | +1,261 | 0.01% | 718,980 |
| 2009-08-24 | 2009-08-20 | 8.261 | 85,776 | +3,785 | 0.01% | 708,563 |
| 2009-08-21 | 2009-08-19 | 8.007 | 81,991 | -6,307 | 0.01% | 656,497 |
| 2009-08-20 | 2009-08-18 | 8.498 | 88,298 | -1,262 | 0.01% | 750,396 |
| 2009-08-19 | 2009-08-17 | 8.007 | 89,560 | +26,490 | 0.01% | 717,101 |
| 2009-08-18 | 2009-08-14 | 8.562 | 63,070 | +18,921 | 0.01% | 539,997 |
| 2009-08-17 | 2009-08-13 | 8.879 | 44,149 | -18,921 | 0.00% | 391,998 |
| 2009-08-14 | 2009-08-12 | 8.530 | 63,070 | +12,614 | 0.01% | 537,997 |
| 2009-08-13 | 2009-08-11 | 8.768 | 50,456 | +10,091 | 0.00% | 442,398 |
| 2009-08-12 | 2009-08-10 | 9.228 | 40,365 | -20,183 | 0.00% | 372,480 |
| 2009-08-11 | 2009-08-07 | 9.085 | 60,548 | +20,183 | 0.01% | 550,085 |
| 2009-08-07 | 2009-08-05 | 9.830 | 40,365 | -13,875 | 0.00% | 396,800 |
| 2009-08-06 | 2009-08-04 | 10.243 | 54,240 | -1,262 | 0.00% | 555,555 |
| 2009-08-03 | 2009-07-30 | 9.323 | 55,502 | -13,875 | 0.01% | 517,441 |
| 2009-07-31 | 2009-07-29 | 9.006 | 69,377 | +6,307 | 0.01% | 624,797 |
| 2009-07-30 | 2009-07-28 | 9.260 | 63,070 | -25,228 | 0.01% | 583,997 |
| 2009-07-28 | 2009-07-24 | 8.403 | 88,298 | +13,875 | 0.01% | 741,996 |
| 2009-07-27 | 2009-07-23 | 8.514 | 74,423 | +3,784 | 0.01% | 633,660 |
| 2009-07-24 | 2009-07-22 | 8.403 | 70,639 | -1,261 | 0.01% | 593,602 |
| 2009-07-23 | 2009-07-21 | 8.562 | 71,900 | +1,261 | 0.01% | 615,599 |
| 2009-07-21 | 2009-07-17 | 8.134 | 70,639 | -3,784 | 0.01% | 574,562 |
| 2009-07-17 | 2009-07-15 | 7.722 | 74,423 | -12,614 | 0.01% | 574,660 |
| 2009-07-15 | 2009-07-13 | 7.293 | 87,037 | +6,307 | 0.01% | 634,800 |
| 2009-07-14 | 2009-07-10 | 7.436 | 80,730 | +3,784 | 0.01% | 600,320 |
| 2009-07-13 | 2009-07-09 | 7.579 | 76,946 | +6,307 | 0.01% | 583,162 |
| 2009-07-08 | 2009-07-06 | 8.276 | 70,639 | -2,523 | 0.01% | 584,642 |
| 2009-07-07 | 2009-07-03 | 7.848 | 73,162 | +2,523 | 0.01% | 574,203 |
| 2009-06-25 | 2009-06-23 | 7.880 | 70,639 | -5,045 | 0.01% | 556,642 |
| 2009-06-24 | 2009-06-22 | 7.722 | 75,684 | -7,569 | 0.01% | 584,397 |
| 2009-06-18 | 2009-06-16 | 7.722 | 83,253 | +6,307 | 0.01% | 642,841 |
| 2009-06-17 | 2009-06-15 | 7.975 | 76,946 | +6,307 | 0.01% | 613,662 |
| 2009-06-16 | 2009-06-12 | 8.324 | 70,639 | -2,523 | 0.01% | 588,002 |
| 2009-06-12 | 2009-06-10 | 8.594 | 73,162 | -2,522 | 0.01% | 628,724 |
| 2009-06-11 | 2009-06-09 | 7.737 | 75,684 | +12,614 | 0.01% | 585,597 |
| 2009-06-10 | 2009-06-08 | 7.928 | 63,070 | +2,522 | 0.01% | 499,998 |
| 2009-06-09 | 2009-06-05 | 8.150 | 60,548 | +2,523 | 0.01% | 493,444 |
| 2009-06-05 | 2009-06-03 | 8.213 | 58,025 | -6,307 | 0.01% | 476,563 |
| 2009-06-04 | 2009-06-02 | 7.119 | 64,332 | +6,307 | 0.01% | 457,982 |
| 2009-05-21 | 2009-05-19 | 6.849 | 58,025 | -1,261 | 0.01% | 397,442 |
| 2009-05-13 | 2009-05-11 | 6.374 | 59,286 | -2,523 | 0.01% | 377,879 |
| 2009-05-08 | 2009-05-06 | 6.168 | 61,809 | -6,307 | 0.01% | 381,221 |
| 2009-05-07 | 2009-05-05 | 6.025 | 68,116 | -6,307 | 0.01% | 410,400 |
| 2009-04-30 | 2009-04-28 | 4.630 | 74,423 | -1,261 | 0.01% | 344,560 |
| 2009-04-27 | 2009-04-23 | 5.121 | 75,684 | +11,352 | 0.01% | 387,598 |
| 2009-04-24 | 2009-04-22 | 4.979 | 64,332 | -8,830 | 0.01% | 320,281 |
| 2009-04-23 | 2009-04-21 | 5.280 | 73,162 | +8,830 | 0.01% | 386,282 |
| 2009-04-22 | 2009-04-20 | 5.343 | 64,332 | -6,307 | 0.01% | 343,741 |
| 2009-04-17 | 2009-04-15 | 5.518 | 70,639 | +6,307 | 0.01% | 389,761 |
| 2009-04-16 | 2009-04-14 | 5.438 | 64,332 | -12,614 | 0.01% | 349,862 |
| 2009-04-15 | 2009-04-09 | 4.788 | 76,946 | -18,921 | 0.01% | 368,441 |
| 2009-04-14 | 2009-04-08 | 4.598 | 95,867 | -233,360 | 0.01% | 440,801 |
| 2009-04-09 | 2009-04-07 | 4.852 | 329,227 | -6,307 | 0.03% | 1,597,320 |
| 2009-04-06 | 2009-04-02 | 4.677 | 335,534 | -6,307 | 0.03% | 1,569,400 |
| 2009-04-02 | 2009-03-31 | 4.329 | 341,841 | +100,912 | 0.03% | 1,479,660 |
| 2009-04-01 | 2009-03-30 | 4.281 | 240,929 | +31,536 | 0.02% | 1,031,402 |
| 2009-03-31 | 2009-03-27 | 4.709 | 209,393 | +12,614 | 0.02% | 986,038 |
| 2009-03-30 | 2009-03-26 | 4.630 | 196,779 | +6,307 | 0.02% | 911,038 |
| 2009-03-27 | 2009-03-25 | 4.487 | 190,472 | +6,307 | 0.02% | 854,658 |
| 2009-03-25 | 2009-03-23 | 4.677 | 184,165 | -6,307 | 0.02% | 861,399 |
| 2009-03-24 | 2009-03-20 | 4.186 | 190,472 | -6,307 | 0.02% | 797,279 |
| 2009-03-23 | 2009-03-19 | 4.249 | 196,779 | +2,522 | 0.02% | 836,158 |
| 2009-03-18 | 2009-03-16 | 4.138 | 194,257 | -6,307 | 0.02% | 803,882 |
| 2009-03-13 | 2009-03-11 | 3.821 | 200,564 | -69,377 | 0.02% | 766,382 |
| 2009-03-12 | 2009-03-10 | 3.789 | 269,941 | -6,307 | 0.02% | 1,022,920 |
| 2009-03-10 | 2009-03-06 | 3.615 | 276,248 | +6,307 | 0.03% | 998,640 |
| 2009-03-09 | 2009-03-05 | 3.758 | 269,941 | -3,784 | 0.02% | 1,014,360 |
| 2009-03-06 | 2009-03-04 | 3.932 | 273,725 | -10,091 | 0.03% | 1,076,319 |
| 2009-03-05 | 2009-03-03 | 3.694 | 283,816 | -2,523 | 0.03% | 1,048,498 |
| 2009-03-04 | 2009-03-02 | 3.409 | 286,339 | +50,456 | 0.03% | 976,099 |
| 2009-03-03 | 2009-02-27 | 3.647 | 235,883 | -46,672 | 0.02% | 860,200 |
| 2009-03-02 | 2009-02-26 | 3.742 | 282,555 | +3,784 | 0.03% | 1,057,280 |
| 2009-02-27 | 2009-02-25 | 3.885 | 278,771 | +25,228 | 0.03% | 1,082,901 |
| 2009-02-26 | 2009-02-24 | 4.075 | 253,543 | +3,785 | 0.02% | 1,033,141 |
| 2009-02-23 | 2009-02-19 | 4.566 | 249,758 | +12,614 | 0.02% | 1,140,478 |
| 2009-02-18 | 2009-02-16 | 4.741 | 237,144 | -6,307 | 0.02% | 1,124,238 |
| 2009-02-17 | 2009-02-13 | 4.582 | 243,451 | +6,307 | 0.02% | 1,115,538 |
| 2009-02-12 | 2009-02-10 | 4.804 | 237,144 | -6,307 | 0.02% | 1,139,278 |
| 2009-02-11 | 2009-02-09 | 4.915 | 243,451 | -189,211 | 0.02% | 1,196,598 |
| 2009-02-10 | 2009-02-06 | 4.582 | 432,662 | +378,422 | 0.04% | 1,982,538 |
| 2009-02-06 | 2009-02-04 | 4.614 | 54,240 | -56,764 | 0.00% | 250,258 |
| 2009-02-05 | 2009-02-03 | 4.170 | 111,004 | -12,614 | 0.01% | 462,881 |
| 2009-02-02 | 2009-01-29 | 3.900 | 123,618 | -3,784 | 0.01% | 482,161 |
| 2009-01-29 | 2009-01-22 | 3.758 | 127,402 | +3,784 | 0.01% | 478,740 |
| 2009-01-23 | 2009-01-21 | 3.774 | 123,618 | +6,307 | 0.01% | 466,481 |
| 2009-01-21 | 2009-01-19 | 4.233 | 117,311 | +63,071 | 0.01% | 496,621 |
| 2009-01-20 | 2009-01-16 | 4.344 | 54,240 | -6,308 | 0.00% | 235,638 |
| 2009-01-16 | 2009-01-14 | 4.186 | 60,548 | -6,307 | 0.01% | 253,442 |
| 2009-01-15 | 2009-01-13 | 4.138 | 66,855 | +12,615 | 0.01% | 276,662 |
| 2009-01-13 | 2009-01-09 | 4.329 | 54,240 | -6,308 | 0.00% | 234,778 |
| 2009-01-12 | 2009-01-08 | 4.360 | 60,548 | +6,308 | 0.01% | 264,002 |
| 2009-01-08 | 2009-01-06 | 4.868 | 54,240 | -12,615 | 0.00% | 264,018 |
| 2009-01-07 | 2009-01-05 | 4.947 | 66,855 | +6,307 | 0.01% | 330,722 |
| 2009-01-05 | 2008-12-31 | 4.376 | 60,548 | +6,308 | 0.01% | 264,962 |
| 2008-12-30 | 2008-12-24 | 4.265 | 54,240 | +2,522 | 0.00% | 231,338 |
| 2008-12-22 | 2008-12-18 | 4.836 | 51,718 | -6,307 | 0.00% | 250,102 |
| 2008-12-19 | 2008-12-17 | 4.439 | 58,025 | -2,523 | 0.01% | 257,601 |
| 2008-12-15 | 2008-12-11 | 4.075 | 60,548 | -6,307 | 0.01% | 246,722 |
| 2008-12-12 | 2008-12-10 | 4.218 | 66,855 | -18,921 | 0.01% | 281,962 |
| 2008-12-11 | 2008-12-09 | 3.980 | 85,776 | -124,879 | 0.01% | 341,361 |
| 2008-12-10 | 2008-12-08 | 4.043 | 210,655 | -6,307 | 0.02% | 851,701 |
| 2008-12-08 | 2008-12-04 | 3.536 | 216,962 | -170,290 | 0.02% | 767,120 |
| 2008-12-05 | 2008-12-03 | 3.567 | 387,252 | -16,398 | 0.04% | 1,381,501 |
| 2008-12-04 | 2008-12-02 | 3.250 | 403,650 | +3,784 | 0.04% | 1,312,000 |
| 2008-12-03 | 2008-12-01 | 3.504 | 399,866 | +45,411 | 0.04% | 1,401,141 |
| 2008-12-02 | 2008-11-28 | 3.234 | 354,455 | +126,140 | 0.03% | 1,146,479 |
| 2008-12-01 | 2008-11-27 | 3.139 | 228,315 | -18,921 | 0.02% | 716,761 |
| 2008-11-28 | 2008-11-26 | 2.902 | 247,236 | +6,307 | 0.02% | 717,361 |
| 2008-11-27 | 2008-11-25 | 2.822 | 240,929 | +5,046 | 0.02% | 679,961 |
| 2008-11-26 | 2008-11-24 | 2.965 | 235,883 | -6,307 | 0.02% | 699,380 |
| 2008-11-25 | 2008-11-21 | 3.044 | 242,190 | -18,921 | 0.02% | 737,280 |
| 2008-11-24 | 2008-11-20 | 2.648 | 261,111 | +12,614 | 0.02% | 691,380 |
| 2008-11-21 | 2008-11-19 | 2.886 | 248,497 | +20,182 | 0.02% | 717,080 |
| 2008-11-20 | 2008-11-18 | 3.187 | 228,315 | +12,615 | 0.02% | 727,621 |
| 2008-11-19 | 2008-11-17 | 3.599 | 215,700 | +132,447 | 0.02% | 776,338 |
| 2008-11-18 | 2008-11-14 | 3.774 | 83,253 | +6,307 | 0.01% | 314,161 |
| 2008-11-13 | 2008-11-11 | 3.488 | 76,946 | +2,523 | 0.01% | 268,401 |
| 2008-11-12 | 2008-11-10 | 3.583 | 74,423 | +12,614 | 0.01% | 266,680 |
| 2008-11-11 | 2008-11-07 | 2.664 | 61,809 | -6,307 | 0.01% | 164,640 |
| 2008-11-10 | 2008-11-06 | 2.378 | 68,116 | +6,307 | 0.01% | 162,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 61,809 | -1,261 | 0.01% | 147,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 63,070 | -6,307 | 0.01% | 137,999 |
| 2008-11-05 | 2008-11-03 | 2.251 | 69,377 | -6,307 | 0.01% | 156,199 |
| 2008-11-04 | 2008-10-31 | 2.204 | 75,684 | +6,307 | 0.01% | 166,799 |
| 2008-11-03 | 2008-10-30 | 1.966 | 69,377 | +10,091 | 0.01% | 136,399 |
| 2008-10-30 | 2008-10-28 | 1.617 | 59,286 | -1,262 | 0.01% | 95,880 |
| 2008-10-29 | 2008-10-27 | 1.522 | 60,548 | -1,261 | 0.01% | 92,161 |
| 2008-10-23 | 2008-10-21 | 2.315 | 61,809 | -18,921 | 0.01% | 143,080 |
| 2008-10-22 | 2008-10-20 | 2.521 | 80,730 | +8,830 | 0.01% | 203,520 |
| 2008-10-21 | 2008-10-17 | 2.410 | 71,900 | +7,568 | 0.01% | 173,280 |
| 2008-10-20 | 2008-10-16 | 2.489 | 64,332 | +3,784 | 0.01% | 160,141 |
| 2008-10-16 | 2008-10-14 | 3.123 | 60,548 | -7,568 | 0.01% | 189,122 |
| 2008-10-15 | 2008-10-13 | 3.076 | 68,116 | -1,261 | 0.01% | 209,520 |
| 2008-10-13 | 2008-10-09 | 3.044 | 69,377 | -29,013 | 0.01% | 211,199 |
| 2008-10-10 | 2008-10-08 | 3.171 | 98,390 | +6,307 | 0.01% | 312,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 92,083 | +25,228 | 0.01% | 327,041 |
| 2008-10-03 | 2008-09-30 | 3.774 | 66,855 | -6,307 | 0.01% | 252,282 |
| 2008-10-02 | 2008-09-29 | 3.758 | 73,162 | +6,307 | 0.01% | 274,922 |
| 2008-09-29 | 2008-09-25 | 4.233 | 66,855 | -6,307 | 0.01% | 283,022 |
| 2008-09-26 | 2008-09-24 | 4.170 | 73,162 | +7,569 | 0.01% | 305,082 |
| 2008-09-23 | 2008-09-19 | 4.757 | 65,593 | -18,921 | 0.01% | 311,999 |
| 2008-09-22 | 2008-09-18 | 3.726 | 84,514 | +6,307 | 0.01% | 314,899 |
| 2008-09-18 | 2008-09-16 | 3.837 | 78,207 | -3,784 | 0.01% | 300,079 |
| 2008-09-16 | 2008-09-11 | 4.170 | 81,991 | +18,921 | 0.01% | 341,898 |
| 2008-09-10 | 2008-09-08 | 4.931 | 63,070 | -12,614 | 0.01% | 310,998 |
| 2008-09-09 | 2008-09-05 | 4.772 | 75,684 | +12,614 | 0.01% | 361,198 |
| 2008-09-08 | 2008-09-04 | 4.947 | 63,070 | -25,228 | 0.01% | 311,998 |
| 2008-09-05 | 2008-09-03 | 4.899 | 88,298 | +5,045 | 0.01% | 432,598 |
| 2008-09-04 | 2008-09-02 | 5.248 | 83,253 | +13,876 | 0.01% | 436,921 |
| 2008-09-03 | 2008-09-01 | 5.438 | 69,377 | +12,614 | 0.01% | 377,298 |
| 2008-09-01 | 2008-08-28 | 5.534 | 56,763 | -6,307 | 0.01% | 314,098 |
| 2008-08-28 | 2008-08-26 | 5.232 | 63,070 | -3,785 | 0.01% | 329,998 |
| 2008-08-27 | 2008-08-25 | 5.042 | 66,855 | +3,785 | 0.01% | 337,082 |
| 2008-08-26 | 2008-08-21 | 5.470 | 63,070 | +5,045 | 0.01% | 344,998 |
| 2008-08-21 | 2008-08-19 | 5.169 | 58,025 | +1,262 | 0.01% | 299,922 |
| 2008-08-13 | 2008-08-11 | 5.819 | 56,763 | +3,784 | 0.01% | 330,298 |
| 2008-08-11 | 2008-08-07 | 6.564 | 52,979 | -6,307 | 0.00% | 347,760 |
| 2008-08-08 | 2008-08-05 | 6.707 | 59,286 | +7,568 | 0.01% | 397,619 |
| 2008-07-28 | 2008-07-24 | 7.753 | 51,718 | -1,261 | 0.00% | 400,983 |
| 2008-07-25 | 2008-07-23 | 7.785 | 52,979 | +2,523 | 0.00% | 412,440 |
| 2008-07-14 | 2008-07-10 | 7.579 | 50,456 | -6,307 | 0.00% | 382,398 |
| 2008-07-07 | 2008-07-03 | 6.659 | 56,763 | +1,261 | 0.01% | 377,998 |
| 2008-07-02 | 2008-06-27 | 7.182 | 55,502 | +6,307 | 0.01% | 398,641 |
| 2008-05-23 | 2008-05-21 | 9.608 | 49,195 | -6,307 | 0.00% | 472,681 |
| 2008-05-22 | 2008-05-20 | 9.260 | 55,502 | -2,523 | 0.01% | 513,921 |
| 2008-05-21 | 2008-05-19 | 9.418 | 58,025 | -2,523 | 0.01% | 546,483 |
| 2008-05-19 | 2008-05-15 | 9.038 | 60,548 | +5,046 | 0.01% | 547,205 |
| 2008-05-16 | 2008-05-14 | 9.149 | 55,502 | -3,784 | 0.01% | 507,761 |
| 2008-05-15 | 2008-05-13 | 9.277 | 59,286 | -2,523 | 0.01% | 549,983 |
| 2008-05-14 | 2008-05-09 | 8.398 | 61,809 | +1,594 | 0.01% | 519,067 |
| 2008-04-28 | 2008-04-24 | 8.121 | 60,215 | -6,144 | 0.01% | 489,021 |
| 2008-04-15 | 2008-04-11 | 7.145 | 66,359 | -2,458 | 0.01% | 474,118 |
| 2008-04-10 | 2008-04-08 | 7.096 | 68,817 | -4,916 | 0.01% | 488,320 |
| 2008-04-07 | 2008-04-02 | 6.803 | 73,733 | -1,228 | 0.01% | 501,603 |
| 2008-04-03 | 2008-04-01 | 6.591 | 74,961 | +6,144 | 0.01% | 494,097 |
| 2008-04-02 | 2008-03-31 | 6.640 | 68,817 | -2,458 | 0.01% | 456,960 |
| 2008-03-19 | 2008-03-17 | 6.233 | 71,275 | +2,458 | 0.01% | 444,281 |
| 2008-03-06 | 2008-03-04 | 7.454 | 68,817 | +6,144 | 0.01% | 512,960 |
| 2008-02-28 | 2008-02-26 | 8.138 | 62,673 | -6,144 | 0.01% | 510,003 |
| 2008-02-27 | 2008-02-25 | 7.942 | 68,817 | +3,687 | 0.01% | 546,560 |
| 2008-02-21 | 2008-02-19 | 7.600 | 65,130 | -3,687 | 0.01% | 495,017 |
| 2008-02-19 | 2008-02-15 | 7.503 | 68,817 | +3,687 | 0.01% | 516,320 |
| 2008-02-01 | 2008-01-30 | 6.836 | 65,130 | -3,687 | 0.01% | 445,197 |
| 2008-01-29 | 2008-01-25 | 7.356 | 68,817 | +3,687 | 0.01% | 506,240 |
| 2008-01-24 | 2008-01-22 | 7.210 | 65,130 | +2,457 | 0.01% | 469,577 |
| 2008-01-22 | 2008-01-18 | 7.779 | 62,673 | +6,145 | 0.01% | 487,563 |
| 2008-01-17 | 2008-01-15 | 8.268 | 56,528 | -2,458 | 0.01% | 467,358 |
| 2008-01-16 | 2008-01-14 | 8.414 | 58,986 | +2,458 | 0.01% | 496,320 |
| 2008-01-14 | 2008-01-10 | 8.756 | 56,528 | -1,229 | 0.01% | 494,958 |
| 2008-01-11 | 2008-01-09 | 8.854 | 57,757 | -18,433 | 0.01% | 511,359 |
| 2008-01-10 | 2008-01-08 | 8.528 | 76,190 | -3,687 | 0.01% | 649,758 |
| 2008-01-08 | 2008-01-04 | 8.496 | 79,877 | -7,373 | 0.01% | 678,601 |
| 2008-01-03 | 2007-12-31 | 8.414 | 87,250 | +6,144 | 0.01% | 734,139 |
| 2008-01-02 | 2007-12-27 | 8.740 | 81,106 | -3,686 | 0.01% | 708,842 |
| 2007-12-28 | 2007-12-24 | 8.723 | 84,792 | +2,457 | 0.01% | 739,677 |
| 2007-12-21 | 2007-12-19 | 8.398 | 82,335 | -27,035 | 0.01% | 691,443 |
| 2007-12-20 | 2007-12-18 | 8.284 | 109,370 | +2,458 | 0.01% | 906,021 |
| 2007-12-19 | 2007-12-17 | 8.186 | 106,912 | +27,035 | 0.01% | 875,219 |
| 2007-12-18 | 2007-12-14 | 8.756 | 79,877 | -22,120 | 0.01% | 699,401 |
| 2007-12-17 | 2007-12-13 | 9.098 | 101,997 | +18,433 | 0.01% | 927,943 |
| 2007-12-14 | 2007-12-12 | 9.407 | 83,564 | +17,205 | 0.01% | 786,085 |
| 2007-12-13 | 2007-12-11 | 9.749 | 66,359 | +3,686 | 0.01% | 646,917 |
| 2007-12-12 | 2007-12-10 | 9.749 | 62,673 | +2,458 | 0.01% | 610,984 |
| 2007-12-11 | 2007-12-07 | 10.074 | 60,215 | -6,144 | 0.01% | 606,621 |
| 2007-12-10 | 2007-12-06 | 9.944 | 66,359 | -14,747 | 0.01% | 659,877 |
| 2007-12-06 | 2007-12-04 | 8.951 | 81,106 | -3,686 | 0.01% | 726,002 |
| 2007-12-03 | 2007-11-29 | 9.212 | 84,792 | -7,374 | 0.01% | 781,076 |
| 2007-11-30 | 2007-11-28 | 9.049 | 92,166 | +1,229 | 0.01% | 834,003 |
| 2007-11-28 | 2007-11-26 | 8.902 | 90,937 | -27,035 | 0.01% | 809,562 |
| 2007-11-26 | 2007-11-22 | 8.463 | 117,972 | -1,229 | 0.01% | 998,400 |
| 2007-11-23 | 2007-11-21 | 8.675 | 119,201 | +11,060 | 0.01% | 1,034,021 |
| 2007-11-22 | 2007-11-20 | 8.919 | 108,141 | +18,433 | 0.01% | 964,480 |
| 2007-11-21 | 2007-11-19 | 8.056 | 89,708 | -30,722 | 0.01% | 722,701 |
| 2007-11-20 | 2007-11-16 | 7.812 | 120,430 | +27,035 | 0.01% | 940,802 |
| 2007-11-19 | 2007-11-15 | 8.349 | 93,395 | +24,578 | 0.01% | 779,764 |
| 2007-11-16 | 2007-11-14 | 8.935 | 68,817 | -24,578 | 0.01% | 614,880 |
| 2007-11-14 | 2007-11-12 | 8.544 | 93,395 | +25,807 | 0.01% | 798,004 |
| 2007-11-13 | 2007-11-09 | 9.163 | 67,588 | -24,578 | 0.01% | 619,299 |
| 2007-11-12 | 2007-11-08 | 9.521 | 92,166 | +20,891 | 0.01% | 877,503 |
| 2007-11-09 | 2007-11-07 | 9.749 | 71,275 | +1,229 | 0.01% | 694,842 |
| 2007-11-08 | 2007-11-06 | 9.830 | 70,046 | +3,687 | 0.01% | 688,561 |
| 2007-11-07 | 2007-11-05 | 9.798 | 66,359 | +24,577 | 0.01% | 650,157 |
| 2007-11-06 | 2007-11-02 | 10.595 | 41,782 | +15,976 | 0.00% | 442,683 |
| 2007-11-01 | 2007-10-30 | 11.230 | 25,806 | +7,373 | 0.00% | 289,796 |
| 2007-10-31 | 2007-10-29 | 12.255 | 18,433 | +1,229 | 0.00% | 225,898 |
| 2007-10-29 | 2007-10-25 | 12.223 | 17,204 | -2,458 | 0.00% | 210,277 |
| 2007-10-24 | 2007-10-22 | 12.825 | 19,662 | +4,915 | 0.00% | 252,160 |
| 2007-10-22 | 2007-10-17 | 13.329 | 14,747 | +1,229 | 0.00% | 196,567 |
| 2007-10-18 | 2007-10-16 | 13.427 | 13,518 | +6,145 | 0.00% | 181,505 |
| 2007-10-16 | 2007-10-12 | 14.062 | 7,373 | -1,229 | 0.00% | 103,676 |
| 2007-10-11 | 2007-10-09 | 13.280 | 8,602 | +1,229 | 0.00% | 114,238 |
| 2007-10-10 | 2007-10-08 | 13.329 | 7,373 | -2,458 | 0.00% | 98,277 |
| 2007-10-04 | 2007-10-02 | 14.469 | 9,831 | -1,229 | 0.00% | 142,240 |
| 2007-10-02 | 2007-09-27 | 13.573 | 11,060 | -4,915 | 0.00% | 150,122 |
| 2007-09-28 | 2007-09-25 | 13.150 | 15,975 | +3,686 | 0.00% | 210,075 |
| 2007-09-27 | 2007-09-24 | 13.443 | 12,289 | -1,229 | 0.00% | 165,203 |
| 2007-09-21 | 2007-09-19 | 13.687 | 13,518 | -2,457 | 0.00% | 185,025 |
| 2007-09-20 | 2007-09-18 | 12.646 | 15,975 | -1,229 | 0.00% | 202,015 |
| 2007-09-19 | 2007-09-17 | 12.336 | 17,204 | -1,229 | 0.00% | 212,237 |
| 2007-09-18 | 2007-09-14 | 12.141 | 18,433 | -15,976 | 0.00% | 223,798 |
| 2007-09-11 | 2007-09-07 | 10.839 | 34,409 | +1,229 | 0.00% | 372,965 |
| 2007-09-07 | 2007-09-05 | 10.986 | 33,180 | -12,288 | 0.00% | 364,504 |
| 2007-09-05 | 2007-09-03 | 11.295 | 45,468 | -6,145 | 0.00% | 513,556 |
| 2007-09-04 | 2007-08-31 | 11.311 | 51,613 | +8,602 | 0.00% | 583,803 |
| 2007-09-03 | 2007-08-30 | 11.034 | 43,011 | -3,686 | 0.00% | 474,604 |
| 2007-08-31 | 2007-08-29 | 11.034 | 46,697 | +3,686 | 0.00% | 515,277 |
| 2007-08-30 | 2007-08-28 | 11.246 | 43,011 | -4,915 | 0.00% | 483,704 |
| 2007-08-29 | 2007-08-27 | 11.425 | 47,926 | -1,229 | 0.00% | 547,558 |
| 2007-08-27 | 2007-08-23 | 10.123 | 49,155 | -13,518 | 0.00% | 497,600 |
| 2007-08-24 | 2007-08-22 | 9.798 | 62,673 | +6,145 | 0.01% | 614,044 |
| 2007-08-23 | 2007-08-21 | 9.879 | 56,528 | -2,458 | 0.01% | 558,437 |
| 2007-08-22 | 2007-08-20 | 9.716 | 58,986 | -2,458 | 0.01% | 573,120 |
| 2007-08-21 | 2007-08-17 | 8.951 | 61,444 | +2,458 | 0.01% | 550,002 |
| 2007-08-20 | 2007-08-16 | 9.130 | 58,986 | -2,458 | 0.01% | 538,560 |
| 2007-08-17 | 2007-08-15 | 9.960 | 61,444 | +6,145 | 0.01% | 612,002 |
| 2007-08-16 | 2007-08-14 | 10.302 | 55,299 | +4,915 | 0.01% | 569,696 |
| 2007-08-15 | 2007-08-13 | 10.270 | 50,384 | +1,229 | 0.00% | 517,421 |
| 2007-08-13 | 2007-08-09 | 10.855 | 49,155 | -1,229 | 0.00% | 533,600 |
| 2007-08-09 | 2007-08-07 | 10.628 | 50,384 | -30,722 | 0.00% | 535,461 |
| 2007-08-07 | 2007-08-03 | 10.383 | 81,106 | +2,458 | 0.01% | 842,162 |
| 2007-08-06 | 2007-08-02 | 10.400 | 78,648 | +1,229 | 0.01% | 817,920 |
| 2007-08-03 | 2007-08-01 | 10.628 | 77,419 | +11,060 | 0.01% | 822,778 |
| 2007-08-02 | 2007-07-31 | 11.344 | 66,359 | +1,229 | 0.01% | 752,757 |
| 2007-07-30 | 2007-07-26 | 11.165 | 65,130 | -2,458 | 0.01% | 727,156 |
| 2007-07-27 | 2007-07-25 | 11.539 | 67,588 | +18,433 | 0.01% | 779,898 |
| 2007-07-26 | 2007-07-24 | 11.425 | 49,155 | -4,916 | 0.00% | 561,600 |
| 2007-07-18 | 2007-07-16 | 10.237 | 54,071 | -7,373 | 0.01% | 553,525 |
| 2007-07-16 | 2007-07-12 | 10.156 | 61,444 | +6,145 | 0.01% | 624,002 |
| 2007-07-12 | 2007-07-10 | 10.302 | 55,299 | +1,228 | 0.01% | 569,696 |
| 2007-07-09 | 2007-07-05 | 10.481 | 54,071 | -1,228 | 0.01% | 566,725 |
| 2007-07-06 | 2007-07-04 | 10.449 | 55,299 | -4,916 | 0.01% | 577,796 |
| 2007-07-04 | 2007-06-29 | 9.928 | 60,215 | -6,144 | 0.01% | 597,801 |
| 2007-06-29 | 2007-06-27 | 9.928 | 66,359 | +1,229 | 0.01% | 658,797 |
| 2007-06-28 | 2007-06-26 | 10.172 | 65,130 | +4,915 | 0.01% | 662,496 |
| 2007-06-26 | 2007-06-22 | 10.514 | 60,215 | 0.01% | 633,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy