History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 184,000 +0 0.01% 509,680
2025-10-13 2025-10-09 2.820 184,000 +0 0.01% 518,880
2025-10-10 2025-10-08 2.780 184,000 +0 0.01% 511,520
2025-10-09 2025-10-06 2.750 184,000 +0 0.01% 506,000
2025-10-08 2025-10-03 2.760 184,000 +0 0.01% 507,840
2025-10-06 2025-10-02 2.730 184,000 +0 0.01% 502,320
2025-10-03 2025-09-30 2.670 184,000 +0 0.01% 491,280
2025-10-02 2025-09-29 2.680 184,000 -10,000 0.01% 493,120
2025-09-02 2025-08-29 2.410 194,000 +50,000 0.01% 467,540
2025-07-31 2025-07-29 2.290 144,000 -12,000 0.01% 329,760
2025-07-23 2025-07-21 2.110 156,000 -60,000 0.01% 329,160
2025-07-22 2025-07-18 2.000 216,000 +60,000 0.01% 432,000
2025-07-16 2025-07-14 2.080 156,000 -50,000 0.01% 324,480
2025-02-17 2025-02-13 1.650 206,000 +4,000 0.01% 339,900
2024-12-20 2024-12-18 1.420 202,000 -394,000 0.01% 286,840
2024-11-04 2024-10-31 1.230 596,000 +10,000 0.03% 733,080
2024-10-07 2024-10-03 1.230 586,000 -16,000 0.03% 720,780
2024-10-03 2024-09-30 1.250 602,000 +16,000 0.03% 752,500
2024-09-02 2024-08-29 1.020 586,000 +32,000 0.03% 597,720
2024-08-07 2024-08-05 1.040 554,000 +140,000 0.03% 576,160
2024-05-23 2024-05-21 1.250 414,000 -32,000 0.02% 517,500
2024-05-10 2024-05-08 1.150 446,000 +200,000 0.03% 512,900
2024-04-29 2024-04-25 1.140 246,000 +10,000 0.01% 280,440
2024-03-19 2024-03-15 1.200 236,000 +10,000 0.01% 283,200
2024-02-19 2024-02-15 1.150 226,000 +10,000 0.01% 259,900
2024-01-26 2024-01-24 1.130 216,000 -20,000 0.01% 244,080
2023-12-07 2023-12-05 1.230 236,000 -100,000 0.01% 290,280
2023-09-04 2023-08-30 1.370 336,000 -46,000 0.02% 460,320
2023-08-29 2023-08-25 1.360 382,000 +10,000 0.02% 519,520
2023-07-31 2023-07-27 1.580 372,000 +10,000 0.02% 587,760
2023-06-21 2023-06-19 1.443 362,000 +15,559 0.02% 522,288
2023-05-02 2023-04-27 1.707 346,441 -159,442 0.02% 591,359
2023-04-19 2023-04-17 1.819 505,883 +149,599 0.03% 920,060
2023-03-31 2023-03-29 1.819 356,284 -157,473 0.02% 647,981
2023-03-21 2023-03-17 1.880 513,757 +157,473 0.03% 965,700
2023-02-23 2023-02-21 1.971 356,284 +19,685 0.02% 702,281
2023-01-26 2023-01-19 1.951 336,599 -9,842 0.02% 656,639
2022-11-29 2022-11-25 1.687 346,441 -9,843 0.02% 584,319
2022-11-23 2022-11-21 1.544 356,284 -98,420 0.02% 550,241
2022-11-11 2022-11-09 1.361 454,704 +9,842 0.03% 619,079
2022-09-19 2022-09-15 1.941 444,862 +11,810 0.03% 863,319
2022-08-16 2022-08-12 2.164 433,052 +49,211 0.03% 937,200
2022-06-27 2022-06-23 3.483 383,841 +53,520 0.02% 1,336,909
2022-06-17 2022-06-15 3.566 330,321 -16,940 0.02% 1,177,800
2022-06-15 2022-06-13 3.554 347,261 -16,939 0.02% 1,234,101
2022-06-08 2022-06-06 3.566 364,200 +8,470 0.02% 1,298,599
2022-06-02 2022-05-31 3.554 355,730 -33,879 0.02% 1,264,199
2022-05-27 2022-05-25 3.448 389,609 +8,469 0.03% 1,343,198
2022-05-24 2022-05-20 3.507 381,140 -37,267 0.03% 1,336,501
2022-05-23 2022-05-19 3.436 418,407 +1,694 0.03% 1,437,541
2022-05-10 2022-05-05 3.542 416,713 +16,940 0.03% 1,476,001
2022-05-06 2022-05-04 3.577 399,773 +32,185 0.03% 1,430,159
2022-04-25 2022-04-21 3.778 367,588 +25,409 0.03% 1,388,800
2022-04-13 2022-04-11 3.873 342,179 +8,470 0.02% 1,325,121
2022-04-08 2022-04-06 3.943 333,709 +6,776 0.02% 1,315,960
2022-03-31 2022-03-29 3.695 326,933 +5,082 0.02% 1,208,179
2022-03-24 2022-03-22 3.542 321,851 +13,551 0.02% 1,139,999
2022-03-15 2022-03-11 3.636 308,300 -50,818 0.02% 1,121,121
2022-03-10 2022-03-08 3.625 359,118 +5,082 0.02% 1,301,679
2022-03-09 2022-03-07 3.932 354,036 +5,081 0.02% 1,391,938
2022-03-08 2022-03-04 3.896 348,955 +50,819 0.02% 1,359,602
2022-01-20 2022-01-18 3.731 298,136 -33,879 0.02% 1,112,320
2022-01-18 2022-01-14 3.766 332,015 -8,470 0.02% 1,250,480
2022-01-17 2022-01-13 3.755 340,485 -33,879 0.02% 1,278,361
2022-01-11 2022-01-07 3.719 374,364 +33,879 0.03% 1,392,300
2022-01-05 2022-01-03 3.412 340,485 +16,940 0.02% 1,161,781
2022-01-04 2021-12-31 3.377 323,545 -50,819 0.02% 1,092,519
2021-12-21 2021-12-17 3.684 374,364 +16,940 0.03% 1,379,040
2021-12-20 2021-12-16 3.601 357,424 +33,879 0.02% 1,287,099
2021-12-17 2021-12-15 3.471 323,545 +16,939 0.02% 1,123,079
2021-12-07 2021-12-03 3.483 306,606 -33,879 0.02% 1,067,901
2021-11-16 2021-11-12 3.412 340,485 -160,925 0.02% 1,161,781
2021-11-15 2021-11-11 3.518 501,410 +169,395 0.03% 1,764,158
2021-09-13 2021-09-09 5.561 332,015 -13,552 0.02% 1,846,320
2021-09-07 2021-09-03 5.112 345,567 +33,879 0.02% 1,766,642
2021-09-03 2021-09-01 5.065 311,688 +5,082 0.02% 1,578,722
2021-08-30 2021-08-26 4.947 306,606 -3,388 0.02% 1,516,781
2021-08-24 2021-08-20 4.191 309,994 -10,163 0.02% 1,299,302
2021-08-16 2021-08-12 4.510 320,157 +35,573 0.02% 1,443,958
2021-08-04 2021-08-02 4.262 284,584 -8,470 0.02% 1,212,959
2021-07-28 2021-07-26 4.274 293,054 +25,409 0.02% 1,252,520
2021-07-26 2021-07-22 4.073 267,645 -11,857 0.02% 1,090,201
2021-07-22 2021-07-20 3.802 279,502 -1,694 0.02% 1,062,598
2021-07-16 2021-07-14 3.766 281,196 -16,940 0.02% 1,059,078
2021-07-13 2021-07-09 3.755 298,136 +16,940 0.02% 1,119,360
2021-07-07 2021-07-05 3.601 281,196 -16,940 0.02% 1,012,599
2021-07-05 2021-06-30 4.171 298,136 +13,765 0.02% 1,243,659
2021-06-18 2021-06-16 4.469 284,371 -8,079 0.02% 1,270,719
2021-06-17 2021-06-15 4.555 292,450 +8,079 0.02% 1,332,161
2021-06-15 2021-06-10 4.592 284,371 -9,695 0.02% 1,305,919
2021-05-24 2021-05-20 4.592 294,066 -1,444,476 0.02% 1,350,442
2021-05-18 2021-05-14 5.013 1,738,542 -24,236 0.12% 8,715,601
2021-05-17 2021-05-13 5.100 1,762,778 +16,157 0.13% 8,989,840
2021-05-13 2021-05-11 5.484 1,746,621 +8,079 0.12% 9,577,662
2021-05-12 2021-05-10 5.793 1,738,542 -121,181 0.12% 10,071,361
2021-05-11 2021-05-07 5.063 1,859,723 +40,394 0.13% 9,415,181
2021-05-10 2021-05-06 5.211 1,819,329 -40,394 0.13% 9,480,919
2021-05-07 2021-05-05 4.889 1,859,723 +40,394 0.13% 9,092,901
2021-05-06 2021-05-04 4.939 1,819,329 -40,394 0.13% 8,985,479
2021-05-05 2021-05-03 4.691 1,859,723 +121,181 0.13% 8,724,581
2021-05-04 2021-04-30 4.605 1,738,542 -12,926 0.12% 8,005,441
2021-05-03 2021-04-29 4.592 1,751,468 +12,926 0.13% 8,043,281
2021-04-28 2021-04-26 4.431 1,738,542 +8,079 0.12% 7,704,161
2021-04-16 2021-04-14 4.122 1,730,463 -48,472 0.12% 7,132,859
2021-04-14 2021-04-12 4.060 1,778,935 +48,472 0.13% 7,222,558
2021-04-13 2021-04-09 3.874 1,730,463 +8,079 0.12% 6,704,460
2021-04-09 2021-04-07 3.713 1,722,384 +161,574 0.12% 6,395,999
2021-04-08 2021-04-01 3.354 1,560,810 +242,362 0.11% 5,235,720
2021-04-07 2021-03-31 3.280 1,318,448 +12,926 0.09% 4,324,800
2021-03-31 2021-03-29 3.293 1,305,522 +420,094 0.09% 4,298,560
2021-03-30 2021-03-26 3.169 885,428 +323,149 0.06% 2,805,759
2021-03-29 2021-03-25 3.156 562,279 +80,787 0.04% 1,774,799
2021-03-18 2021-03-16 3.577 481,492 +19,389 0.03% 1,722,440
2021-03-17 2021-03-15 3.553 462,103 +250,440 0.03% 1,641,640
2021-03-16 2021-03-12 3.454 211,663 +8,079 0.02% 730,981
2021-03-15 2021-03-11 3.528 203,584 +161,575 0.01% 718,200
2021-02-26 2021-02-24 3.045 42,009 +11,310 0.00% 127,919
2021-01-14 2021-01-12 2.872 30,699 +3,231 0.00% 88,160
2020-12-10 2020-12-08 2.773 27,468 -12,926 0.00% 76,161
2020-11-13 2020-11-11 2.661 40,394 -161,574 0.00% 107,501
2020-10-28 2020-10-23 2.253 201,968 +161,574 0.01% 455,000
2020-09-30 2020-09-28 2.216 40,394 -14,541 0.00% 89,501
2020-09-18 2020-09-16 2.476 54,935 +14,541 0.00% 135,999
2020-07-02 2020-06-29 2.688 40,394 +1,702 0.00% 108,573
2020-01-06 2020-01-02 4.096 38,692 +7,738 0.00% 158,498
2019-11-07 2019-11-05 3.838 30,954 -54,169 0.00% 118,800
2019-10-28 2019-10-24 3.812 85,123 -10,834 0.01% 324,498
2019-10-25 2019-10-23 3.799 95,957 -15,477 0.01% 364,559
2019-07-31 2019-07-29 3.877 111,434 -29,407 0.01% 431,999
2019-07-30 2019-07-26 3.903 140,841 -4,643 0.01% 549,641
2019-07-26 2019-07-24 3.915 145,484 -6,191 0.01% 569,641
2019-07-17 2019-07-15 3.747 151,675 +4,644 0.01% 568,402
2019-07-04 2019-07-02 4.096 147,031 -4,644 0.01% 602,298
2019-06-27 2019-06-25 4.032 151,675 +29,407 0.01% 611,522
2019-06-17 2019-06-13 5.015 122,268 +12,324 0.01% 613,229
2019-06-14 2019-06-12 4.958 109,944 +4,175 0.01% 545,098
2019-05-02 2019-04-29 5.260 105,769 +13,917 0.01% 556,319
2019-04-04 2019-04-02 5.720 91,852 -9,742 0.01% 525,359
2019-03-21 2019-03-19 5.677 101,594 -13,917 0.01% 576,699
2019-02-28 2019-02-26 5.619 115,511 -6,959 0.01% 649,059
2019-02-25 2019-02-21 5.504 122,470 +9,742 0.01% 674,082
2019-02-15 2019-02-13 5.303 112,728 +6,959 0.01% 597,781
2019-02-08 2019-01-31 5.375 105,769 -27,834 0.01% 568,479
2019-02-01 2019-01-30 5.346 133,603 -6,959 0.01% 714,239
2019-01-24 2019-01-22 5.174 140,562 -13,917 0.01% 727,201
2019-01-23 2019-01-21 5.274 154,479 +18,092 0.01% 814,741
2019-01-22 2019-01-18 5.274 136,387 +30,618 0.01% 719,322
2019-01-17 2019-01-15 5.116 105,769 -6,959 0.01% 541,119
2019-01-15 2019-01-11 4.900 112,728 +6,959 0.01% 552,421
2019-01-11 2019-01-09 5.116 105,769 -20,876 0.01% 541,119
2019-01-07 2019-01-03 4.757 126,645 -5,567 0.01% 602,421
2019-01-02 2018-12-27 4.843 132,212 -13,917 0.01% 640,302
2018-12-28 2018-12-24 4.843 146,129 -20,875 0.01% 707,702
2018-12-19 2018-12-17 5.102 167,004 -6,959 0.01% 852,000
2018-12-17 2018-12-13 5.360 173,963 -6,958 0.01% 932,502
2018-12-14 2018-12-12 5.073 180,921 +6,958 0.02% 917,800
2018-12-12 2018-12-10 5.102 173,963 -16,700 0.01% 887,502
2018-12-06 2018-12-04 5.403 190,663 -6,958 0.02% 1,030,240
2018-12-05 2018-12-03 5.475 197,621 -27,834 0.02% 1,082,037
2018-12-04 2018-11-30 5.174 225,455 +6,958 0.02% 1,166,397
2018-11-27 2018-11-23 5.644 218,497 -1,392 0.02% 1,233,174
2018-11-26 2018-11-22 5.775 219,889 +3,209 0.02% 1,269,892
2018-11-13 2018-11-09 6.198 216,680 -6,857 0.02% 1,342,999
2018-11-12 2018-11-08 6.329 223,537 -6,857 0.02% 1,414,839
2018-11-09 2018-11-07 6.300 230,394 -41,142 0.02% 1,451,520
2018-11-06 2018-11-02 6.519 271,536 -6,857 0.02% 1,770,121
2018-11-05 2018-11-01 6.315 278,393 -13,714 0.02% 1,757,981
2018-11-01 2018-10-30 6.198 292,107 -1,371 0.02% 1,810,502
2018-10-30 2018-10-26 6.315 293,478 -42,513 0.02% 1,853,239
2018-10-26 2018-10-24 6.475 335,991 -13,714 0.03% 2,175,598
2018-10-23 2018-10-19 6.344 349,705 -27,428 0.03% 2,218,498
2018-10-22 2018-10-18 5.965 377,133 -6,857 0.03% 2,249,499
2018-10-19 2018-10-16 6.125 383,990 -6,857 0.03% 2,351,999
2018-10-15 2018-10-11 6.023 390,847 -534,976 0.03% 2,354,100
2018-10-08 2018-10-04 6.096 925,823 -20,571 0.08% 5,643,808
2018-10-05 2018-10-03 6.271 946,394 -4,115 0.08% 5,934,832
2018-10-04 2018-10-02 5.921 950,509 -13,713 0.08% 5,627,951
2018-09-28 2018-09-26 6.081 964,222 -17,829 0.08% 5,863,826
2018-09-27 2018-09-24 6.023 982,051 -13,713 0.08% 5,914,964
2018-09-26 2018-09-21 6.067 995,764 +30,170 0.08% 6,041,124
2018-09-24 2018-09-20 5.921 965,594 -82,283 0.08% 5,717,269
2018-09-21 2018-09-19 5.717 1,047,877 +13,714 0.09% 5,990,518
2018-09-20 2018-09-18 5.615 1,034,163 +13,713 0.09% 5,806,544
2018-09-19 2018-09-17 5.367 1,020,450 +13,714 0.09% 5,476,556
2018-09-18 2018-09-14 5.308 1,006,736 -20,571 0.08% 5,344,228
2018-09-17 2018-09-13 5.279 1,027,307 -16,456 0.09% 5,423,465
2018-09-13 2018-09-11 5.192 1,043,763 +20,571 0.09% 5,419,009
2018-09-12 2018-09-10 6.008 1,023,192 -21,943 0.09% 6,147,837
2018-09-11 2018-09-07 6.169 1,045,135 +6,857 0.09% 6,447,343
2018-09-10 2018-09-06 6.154 1,038,278 -6,857 0.09% 6,389,901
2018-09-06 2018-09-04 6.111 1,045,135 -61,712 0.09% 6,386,375
2018-09-05 2018-09-03 5.950 1,106,847 -68,570 0.09% 6,585,910
2018-09-04 2018-08-31 5.994 1,175,417 -137,139 0.10% 7,045,337
2018-09-03 2018-08-30 6.023 1,312,556 +128,911 0.11% 7,905,619
2018-08-27 2018-08-23 5.804 1,183,645 -274,279 0.10% 6,870,250
2018-08-23 2018-08-21 5.906 1,457,924 +6,857 0.12% 8,611,086
2018-08-16 2018-08-14 5.979 1,451,067 +9,600 0.12% 8,676,395
2018-08-15 2018-08-13 6.008 1,441,467 -6,857 0.12% 8,661,038
2018-07-31 2018-07-27 6.096 1,448,324 -102,855 0.12% 8,828,969
2018-07-30 2018-07-26 5.790 1,551,179 -10,971 0.13% 8,980,912
2018-07-27 2018-07-25 5.790 1,562,150 -34,285 0.13% 9,044,431
2018-07-26 2018-07-24 5.702 1,596,435 -123,425 0.13% 9,103,240
2018-07-25 2018-07-23 5.411 1,719,860 -61,713 0.14% 9,305,399
2018-07-24 2018-07-20 5.279 1,781,573 +143,996 0.15% 9,405,463
2018-07-12 2018-07-10 5.572 1,637,577 -6,856 0.14% 9,124,574
2018-07-11 2018-07-09 5.449 1,644,433 +84,206 0.14% 8,959,723
2018-07-03 2018-06-28 5.279 1,560,227 +27,211 0.14% 8,236,023
2018-06-29 2018-06-27 5.310 1,533,016 +19,437 0.14% 8,139,708
2018-06-27 2018-06-25 5.742 1,513,579 +6,478 0.13% 8,690,639
2018-06-26 2018-06-22 5.989 1,507,101 -59,605 0.13% 9,025,635
2018-06-25 2018-06-21 6.020 1,566,706 +33,690 0.14% 9,430,957
2018-06-22 2018-06-20 5.989 1,533,016 +10,366 0.14% 9,180,833
2018-06-21 2018-06-19 5.865 1,522,650 +6,479 0.14% 8,930,738
2018-06-20 2018-06-15 6.313 1,516,171 +9,070 0.14% 9,571,393
2018-06-15 2018-06-13 6.313 1,507,101 -25,915 0.13% 9,514,136
2018-06-05 2018-06-01 6.097 1,533,016 -19,436 0.14% 9,346,467
2018-06-01 2018-05-30 5.587 1,552,452 +12,957 0.14% 8,674,220
2018-05-31 2018-05-29 5.773 1,539,495 +6,479 0.14% 8,886,967
2018-05-25 2018-05-23 5.942 1,533,016 -64,788 0.14% 9,109,847
2018-05-24 2018-05-21 6.097 1,597,804 +77,746 0.14% 9,741,465
2018-05-21 2018-05-17 6.174 1,520,058 -32,394 0.14% 9,384,774
2018-05-18 2018-05-16 6.159 1,552,452 -3,888 0.14% 9,560,811
2018-05-15 2018-05-11 6.174 1,556,340 +32,394 0.14% 9,608,778
2018-05-14 2018-05-10 6.143 1,523,946 -384,842 0.14% 9,361,735
2018-05-10 2018-05-08 6.050 1,908,788 -7,774 0.17% 11,549,081
2018-05-08 2018-05-04 5.896 1,916,562 +25,915 0.17% 11,300,298
2018-05-03 2018-04-30 6.020 1,890,647 -32,394 0.17% 11,380,956
2018-05-02 2018-04-27 5.958 1,923,041 +32,394 0.17% 11,457,227
2018-04-27 2018-04-25 6.020 1,890,647 -14,254 0.17% 11,380,956
2018-04-26 2018-04-24 6.097 1,904,901 -6,478 0.17% 11,613,769
2018-04-25 2018-04-23 5.742 1,911,379 -28,507 0.17% 10,974,719
2018-04-24 2018-04-20 5.603 1,939,886 -5,183 0.17% 10,868,923
2018-04-23 2018-04-19 5.649 1,945,069 -45,352 0.17% 10,988,028
2018-04-20 2018-04-18 5.371 1,990,421 -12,958 0.18% 10,691,235
2018-04-19 2018-04-17 5.186 2,003,379 +391,321 0.18% 10,389,773
2018-04-16 2018-04-12 5.402 1,612,058 -12,957 0.14% 8,708,681
2018-04-13 2018-04-11 5.510 1,625,015 -6,479 0.14% 8,954,251
2018-04-12 2018-04-10 5.634 1,631,494 -6,479 0.15% 9,191,407
2018-04-11 2018-04-09 5.418 1,637,973 +51,831 0.15% 8,873,961
2018-04-10 2018-04-06 5.587 1,586,142 +12,957 0.14% 8,862,460
2018-04-09 2018-04-04 5.310 1,573,185 -38,873 0.14% 8,352,989
2018-04-06 2018-04-03 5.325 1,612,058 -32,394 0.14% 8,584,271
2018-04-03 2018-03-28 5.124 1,644,452 +6,479 0.15% 8,426,805
2018-03-29 2018-03-27 5.340 1,637,973 -25,915 0.15% 8,747,552
2018-03-28 2018-03-26 5.217 1,663,888 +3,887 0.15% 8,680,494
2018-03-27 2018-03-23 5.402 1,660,001 +75,154 0.15% 8,967,679
2018-03-23 2018-03-21 5.742 1,584,847 -45,351 0.14% 9,099,844
2018-03-21 2018-03-19 5.695 1,630,198 +6,478 0.15% 9,284,754
2018-03-16 2018-03-14 6.020 1,623,720 -25,915 0.14% 9,774,159
2018-03-15 2018-03-13 5.912 1,649,635 -55,718 0.15% 9,751,924
2018-03-14 2018-03-12 5.834 1,705,353 +6,479 0.15% 9,949,695
2018-03-13 2018-03-09 5.695 1,698,874 +6,479 0.15% 9,675,896
2018-03-09 2018-03-07 5.788 1,692,395 +6,479 0.15% 9,795,727
2018-03-08 2018-03-06 6.112 1,685,916 -32,394 0.15% 10,304,687
2018-03-07 2018-03-05 5.942 1,718,310 +129,576 0.15% 10,210,945
2018-03-06 2018-03-02 6.174 1,588,734 +6,479 0.14% 9,808,777
2018-03-01 2018-02-27 6.452 1,582,255 -64,788 0.14% 10,208,371
2018-02-27 2018-02-23 6.838 1,647,043 +64,788 0.15% 11,261,917
2018-02-26 2018-02-22 6.467 1,582,255 +6,479 0.14% 10,232,793
2018-02-14 2018-02-12 6.050 1,575,776 -64,788 0.14% 9,534,199
2018-02-13 2018-02-09 5.865 1,640,564 +60,900 0.15% 9,622,334
2018-02-12 2018-02-08 6.267 1,579,664 +6,479 0.14% 9,899,071
2018-02-07 2018-02-05 7.285 1,573,185 +5,183 0.14% 11,461,078
2018-02-06 2018-02-02 7.115 1,568,002 -6,478 0.14% 11,157,097
2018-02-05 2018-02-01 6.961 1,574,480 -6,479 0.14% 10,960,172
2018-02-01 2018-01-30 6.436 1,580,959 -32,394 0.14% 10,175,607
2018-01-30 2018-01-26 6.591 1,613,353 -12,958 0.14% 10,633,126
2018-01-29 2018-01-25 6.575 1,626,311 -9,070 0.14% 10,693,426
2018-01-26 2018-01-24 6.529 1,635,381 -36,282 0.15% 10,677,338
2018-01-25 2018-01-23 6.267 1,671,663 -12,957 0.15% 10,475,589
2018-01-23 2018-01-19 6.297 1,684,620 -19,437 0.15% 10,608,788
2018-01-22 2018-01-18 6.066 1,704,057 -42,760 0.15% 10,336,663
2018-01-18 2018-01-16 5.834 1,746,817 -32,394 0.16% 10,191,612
2018-01-17 2018-01-15 5.773 1,779,211 +64,788 0.16% 10,270,764
2018-01-16 2018-01-12 6.189 1,714,423 -32,394 0.15% 10,611,237
2018-01-15 2018-01-11 6.159 1,746,817 +32,394 0.16% 10,757,813
2018-01-12 2018-01-10 6.220 1,714,423 -3,887 0.15% 10,664,161
2018-01-10 2018-01-08 6.359 1,718,310 -25,916 0.15% 10,927,037
2018-01-09 2018-01-05 5.942 1,744,226 -7,774 0.16% 10,364,949
2018-01-04 2018-01-02 5.942 1,752,000 -6,479 0.16% 10,411,145
2017-12-28 2017-12-22 5.649 1,758,479 -25,915 0.16% 9,933,949
2017-12-27 2017-12-21 5.634 1,784,394 -84,225 0.16% 10,052,806
2017-12-21 2017-12-19 5.526 1,868,619 +10,366 0.17% 10,325,414
2017-12-20 2017-12-18 5.526 1,858,253 +64,788 0.17% 10,268,134
2017-12-19 2017-12-15 5.572 1,793,465 -1,296 0.16% 9,993,182
2017-12-18 2017-12-14 5.665 1,794,761 -12,957 0.16% 10,166,615
2017-12-15 2017-12-13 5.665 1,807,718 +32,394 0.16% 10,240,011
2017-12-11 2017-12-07 5.418 1,775,324 +10,366 0.16% 9,618,081
2017-12-08 2017-12-06 5.557 1,764,958 +6,479 0.16% 9,807,099
2017-12-07 2017-12-05 5.865 1,758,479 -12,958 0.16% 10,313,937
2017-12-04 2017-11-30 5.881 1,771,437 +25,916 0.16% 10,417,281
2017-12-01 2017-11-29 5.989 1,745,521 -37,578 0.16% 10,453,470
2017-11-28 2017-11-24 5.726 1,783,099 -6,478 0.16% 10,210,642
2017-11-27 2017-11-23 5.649 1,789,577 -32,395 0.16% 10,109,627
2017-11-24 2017-11-22 5.572 1,821,972 -25,915 0.16% 10,152,023
2017-11-23 2017-11-21 5.325 1,847,887 -25,915 0.16% 9,840,070
2017-11-21 2017-11-17 5.495 1,873,802 +64,788 0.17% 10,296,209
2017-11-15 2017-11-13 5.912 1,809,014 -77,746 0.16% 10,694,103
2017-11-14 2017-11-10 5.773 1,886,760 +77,746 0.17% 10,891,606
2017-11-13 2017-11-09 5.927 1,809,014 -25,915 0.16% 10,722,025
2017-11-10 2017-11-08 5.757 1,834,929 -6,479 0.16% 10,564,082
2017-11-08 2017-11-06 5.773 1,841,408 -10,366 0.16% 10,629,805
2017-11-06 2017-11-02 5.695 1,851,774 +10,366 0.16% 10,546,735
2017-11-03 2017-11-01 5.618 1,841,408 +3,887 0.16% 10,345,586
2017-11-01 2017-10-30 5.572 1,837,521 +6,479 0.16% 10,238,662
2017-10-31 2017-10-27 5.649 1,831,042 +36,281 0.16% 10,343,870
2017-10-27 2017-10-25 5.834 1,794,761 -71,267 0.16% 10,471,336
2017-10-26 2017-10-24 5.865 1,866,028 +64,789 0.17% 10,944,739
2017-10-25 2017-10-23 6.035 1,801,239 +6,478 0.16% 10,870,556
2017-10-24 2017-10-20 6.004 1,794,761 +12,958 0.16% 10,776,057
2017-10-23 2017-10-19 5.804 1,781,803 +12,958 0.16% 10,340,730
2017-10-18 2017-10-16 6.128 1,768,845 -6,479 0.16% 10,838,869
2017-10-17 2017-10-13 6.035 1,775,324 -38,873 0.16% 10,714,158
2017-10-16 2017-10-12 5.865 1,814,197 -23,324 0.16% 10,640,737
2017-10-13 2017-10-11 5.603 1,837,521 -71,267 0.16% 10,295,385
2017-10-12 2017-10-10 5.742 1,908,788 +54,422 0.17% 10,959,842
2017-10-10 2017-10-06 5.989 1,854,366 -24,619 0.17% 11,105,314
2017-10-09 2017-10-04 5.958 1,878,985 -6,479 0.17% 11,194,747
2017-10-06 2017-10-03 5.989 1,885,464 -16,845 0.17% 11,291,552
2017-10-04 2017-09-29 5.896 1,902,309 -6,479 0.17% 11,216,261
2017-09-29 2017-09-27 5.989 1,908,788 -6,479 0.17% 11,431,233
2017-09-28 2017-09-26 5.773 1,915,267 +19,437 0.17% 11,056,167
2017-09-27 2017-09-25 5.695 1,895,830 +19,436 0.17% 10,797,655
2017-09-26 2017-09-22 5.804 1,876,394 +6,479 0.17% 10,889,691
2017-09-25 2017-09-21 5.927 1,869,915 +19,437 0.17% 11,082,985
2017-09-22 2017-09-20 6.189 1,850,478 +10,366 0.16% 11,453,335
2017-09-21 2017-09-19 5.989 1,840,112 +19,436 0.16% 11,019,951
2017-09-20 2017-09-18 6.020 1,820,676 -6,479 0.16% 10,959,758
2017-09-19 2017-09-15 6.143 1,827,155 +27,211 0.16% 11,224,374
2017-09-18 2017-09-14 6.328 1,799,944 +16,845 0.16% 11,390,598
2017-09-15 2017-09-13 6.637 1,783,099 -3,887 0.16% 11,834,437
2017-09-14 2017-09-12 6.560 1,786,986 -64,788 0.16% 11,722,325
2017-09-13 2017-09-11 6.328 1,851,774 +67,380 0.16% 11,718,594
2017-09-12 2017-09-08 6.405 1,784,394 -25,916 0.16% 11,429,902
2017-09-11 2017-09-07 6.313 1,810,310 -38,873 0.16% 11,428,255
2017-09-08 2017-09-06 6.390 1,849,183 +1,296 0.16% 11,816,365
2017-09-07 2017-09-05 6.452 1,847,887 -110,140 0.16% 11,922,171
2017-09-05 2017-09-01 6.622 1,958,027 +10,366 0.17% 12,965,213
2017-09-04 2017-08-31 6.375 1,947,661 +3,887 0.17% 12,415,582
2017-09-01 2017-08-30 6.189 1,943,774 -6,478 0.17% 12,030,781
2017-08-29 2017-08-25 5.989 1,950,252 -77,746 0.17% 11,679,551
2017-08-28 2017-08-24 5.804 2,027,998 +77,746 0.18% 11,769,528
2017-08-25 2017-08-22 6.159 1,950,252 -12,958 0.17% 12,010,672
2017-08-24 2017-08-21 5.989 1,963,210 -9,070 0.17% 11,757,153
2017-08-22 2017-08-18 5.819 1,972,280 +12,957 0.18% 11,476,609
2017-08-21 2017-08-17 5.942 1,959,323 -7,774 0.17% 11,643,149
2017-08-18 2017-08-16 5.773 1,967,097 +19,436 0.18% 11,355,364
2017-08-16 2017-08-14 5.896 1,947,661 -114,027 0.17% 11,483,662
2017-08-15 2017-08-11 5.865 2,061,688 +57,013 0.18% 12,092,336
2017-08-14 2017-08-10 6.328 2,004,675 -80,337 0.18% 12,686,199
2017-08-11 2017-08-09 6.436 2,085,012 +12,958 0.19% 13,419,869
2017-08-10 2017-08-08 6.483 2,072,054 +55,718 0.18% 13,432,413
2017-08-09 2017-08-07 6.637 2,016,336 -19,437 0.18% 13,382,432
2017-08-08 2017-08-04 6.081 2,035,773 -2,591 0.18% 12,380,245
2017-08-07 2017-08-03 6.159 2,038,364 -51,831 0.18% 12,553,312
2017-08-04 2017-08-02 5.834 2,090,195 +23,324 0.19% 12,195,013
2017-08-03 2017-08-01 5.788 2,066,871 -31,099 0.18% 11,963,226
2017-08-01 2017-07-28 5.418 2,097,970 +12,958 0.19% 11,366,063
2017-07-27 2017-07-25 5.634 2,085,012 -19,436 0.19% 11,746,408
2017-07-26 2017-07-24 5.495 2,104,448 -1,296 0.19% 11,563,568
2017-07-25 2017-07-21 5.649 2,105,744 +1,296 0.19% 11,895,709
2017-07-24 2017-07-20 5.680 2,104,448 +25,915 0.19% 11,953,351
2017-07-21 2017-07-19 5.958 2,078,533 -23,324 0.19% 12,383,628
2017-07-19 2017-07-17 5.526 2,101,857 +6,479 0.19% 11,614,215
2017-07-18 2017-07-14 5.572 2,095,378 -11,662 0.19% 11,675,440
2017-07-17 2017-07-13 5.449 2,107,040 -19,436 0.19% 11,480,245
2017-07-11 2017-07-07 5.402 2,126,476 -12,670 0.19% 11,487,677
2017-07-10 2017-07-06 5.294 2,139,146 -6,479 0.19% 11,325,000
2017-07-07 2017-07-05 5.294 2,145,625 +1,296 0.19% 11,359,301
2017-07-05 2017-07-03 5.109 2,144,329 +3,887 0.19% 10,955,270
2017-07-03 2017-06-29 4.847 2,140,442 -27,211 0.19% 10,373,774
2017-06-30 2017-06-28 4.708 2,167,653 -58,309 0.19% 10,204,536
2017-06-28 2017-06-26 4.384 2,225,962 -6,479 0.20% 9,757,527
2017-06-27 2017-06-23 4.245 2,232,441 +6,479 0.20% 9,475,810
2017-06-23 2017-06-21 4.399 2,225,962 -6,479 0.20% 9,791,884
2017-06-22 2017-06-20 4.492 2,232,441 -19,436 0.20% 10,027,130
2017-06-19 2017-06-15 4.291 2,251,877 +6,478 0.20% 9,662,581
2017-06-15 2017-06-13 4.430 2,245,399 +6,479 0.20% 9,946,702
2017-06-14 2017-06-12 4.291 2,238,920 +6,479 0.20% 9,606,983
2017-06-09 2017-06-07 4.461 2,232,441 -6,479 0.20% 9,958,215
2017-06-02 2017-05-31 4.245 2,238,920 +6,479 0.20% 9,503,311
2017-06-01 2017-05-29 4.368 2,232,441 -14,253 0.20% 9,751,470
2017-05-26 2017-05-24 4.399 2,246,694 +6,479 0.20% 9,883,083
2017-05-24 2017-05-22 4.553 2,240,215 +45,351 0.20% 10,200,357
2017-05-23 2017-05-19 4.260 2,194,864 -6,479 0.20% 9,350,189
2017-05-22 2017-05-18 4.059 2,201,343 +12,958 0.20% 8,936,082
2017-05-10 2017-05-08 3.951 2,188,385 -6,479 0.19% 8,647,038
2017-05-09 2017-05-05 3.874 2,194,864 +6,479 0.20% 8,503,251
2017-05-08 2017-05-04 3.920 2,188,385 +6,479 0.19% 8,579,483
2017-05-04 2017-04-28 4.059 2,181,906 -6,479 0.19% 8,857,180
2017-05-02 2017-04-27 3.890 2,188,385 -6,479 0.19% 8,511,928
2017-04-24 2017-04-20 4.137 2,194,864 +6,479 0.20% 9,079,169
2017-04-11 2017-04-07 4.522 2,188,385 -19,436 0.19% 9,896,805
2017-04-06 2017-04-03 4.492 2,207,821 +12,957 0.20% 9,916,548
2017-03-29 2017-03-27 4.229 2,194,864 +6,479 0.20% 9,282,434
2017-03-28 2017-03-24 4.414 2,188,385 +12,958 0.19% 9,660,363
2017-03-27 2017-03-23 4.461 2,175,427 +19,436 0.19% 9,703,894
2017-03-23 2017-03-21 4.692 2,155,991 -51,830 0.19% 10,116,358
2017-03-21 2017-03-17 4.769 2,207,821 -10,366 0.20% 10,529,943
2017-03-20 2017-03-16 4.877 2,218,187 -20,733 0.20% 10,819,045
2017-03-17 2017-03-15 4.769 2,238,920 -12,957 0.20% 10,678,266
2017-03-16 2017-03-14 4.739 2,251,877 -84,225 0.20% 10,670,548
2017-03-09 2017-03-07 4.630 2,336,102 +19,436 0.21% 10,817,247
2017-03-07 2017-03-03 4.507 2,316,666 -9,070 0.21% 10,441,189
2017-03-06 2017-03-02 4.600 2,325,736 +77,746 0.21% 10,697,452
2017-03-01 2017-02-27 4.461 2,247,990 -10,366 0.20% 10,027,574
2017-02-28 2017-02-24 4.399 2,258,356 -12,958 0.20% 9,934,384
2017-02-24 2017-02-22 4.661 2,271,314 -5,183 0.20% 10,587,363
2017-02-23 2017-02-21 4.476 2,276,497 -6,479 0.20% 10,189,873
2017-02-17 2017-02-15 4.399 2,282,976 -19,436 0.20% 10,042,686
2017-02-16 2017-02-14 4.538 2,302,412 -64,788 0.21% 10,448,021
2017-02-15 2017-02-13 4.538 2,367,200 -12,958 0.21% 10,742,020
2017-02-14 2017-02-10 4.461 2,380,158 -12,958 0.21% 10,617,134
2017-02-13 2017-02-09 4.198 2,393,116 -12,957 0.21% 10,046,998
2017-02-10 2017-02-08 4.245 2,406,073 +19,436 0.21% 10,212,808
2017-02-08 2017-02-06 3.998 2,386,637 +58,309 0.21% 9,540,910
2017-02-07 2017-02-03 4.291 2,328,328 +6,479 0.21% 9,990,624
2017-02-06 2017-02-02 4.414 2,321,849 -6,479 0.21% 10,249,524
2017-02-03 2017-02-01 4.476 2,328,328 -32,394 0.21% 10,421,874
2017-02-02 2017-01-27 4.414 2,360,722 -25,915 0.21% 10,421,124
2017-01-23 2017-01-19 4.322 2,386,637 -116,619 0.21% 10,314,497
2017-01-20 2017-01-18 4.291 2,503,256 -112,731 0.22% 10,741,223
2017-01-19 2017-01-17 4.167 2,615,987 +15,549 0.23% 10,901,921
2017-01-18 2017-01-16 4.198 2,600,438 -38,873 0.23% 10,917,396
2017-01-16 2017-01-12 3.843 2,639,311 -6,479 0.24% 10,143,634
2017-01-13 2017-01-11 3.920 2,645,790 +19,436 0.24% 10,372,723
2016-12-22 2016-12-20 3.535 2,626,354 -19,436 0.23% 9,283,087
2016-12-20 2016-12-16 3.612 2,645,790 -51,831 0.24% 9,555,973
2016-12-16 2016-12-14 3.797 2,697,621 -32,394 0.24% 10,242,824
2016-12-15 2016-12-13 3.812 2,730,015 -12,957 0.24% 10,407,961
2016-12-13 2016-12-09 3.565 2,742,972 -126,985 0.24% 9,779,959
2016-12-12 2016-12-08 3.427 2,869,957 +19,436 0.26% 9,834,042
2016-12-09 2016-12-07 3.380 2,850,521 -285,068 0.25% 9,635,451
2016-12-02 2016-11-30 3.149 3,135,589 -1,891,817 0.28% 9,873,087
2016-11-30 2016-11-28 3.257 5,027,406 +25,915 0.45% 16,373,069
2016-11-29 2016-11-25 3.180 5,001,491 +12,957 0.45% 15,902,682
2016-11-25 2016-11-23 3.133 4,988,534 -84,224 0.44% 15,630,492
2016-11-24 2016-11-22 3.133 5,072,758 -51,831 0.45% 15,894,390
2016-11-16 2016-11-14 3.133 5,124,589 -129,576 0.46% 16,056,791
2016-11-15 2016-11-11 3.118 5,254,165 -97,183 0.47% 16,381,692
2016-11-11 2016-11-09 2.732 5,351,348 -7,774 0.48% 14,619,756
2016-11-03 2016-11-01 2.763 5,359,122 -108,845 0.48% 14,806,430
2016-11-02 2016-10-31 2.732 5,467,967 -20,732 0.49% 14,938,357
2016-10-27 2016-10-25 2.840 5,488,699 -12,958 0.49% 15,588,018
2016-10-19 2016-10-17 2.717 5,501,657 -19,436 0.49% 14,945,479
2016-10-17 2016-10-13 2.717 5,521,093 +32,394 0.49% 14,998,278
2016-10-14 2016-10-12 2.747 5,488,699 +19,437 0.49% 15,079,713
2016-10-11 2016-10-06 2.855 5,469,262 -25,916 0.49% 15,617,234
2016-10-03 2016-09-29 2.778 5,495,178 +19,437 0.49% 15,267,149
2016-09-30 2016-09-28 2.717 5,475,741 +12,957 0.49% 14,875,078
2016-09-29 2016-09-27 2.763 5,462,784 +51,831 0.49% 15,092,832
2016-09-23 2016-09-21 2.902 5,410,953 +32,394 0.48% 15,701,288
2016-09-22 2016-09-20 2.871 5,378,559 +6,479 0.48% 15,441,254
2016-09-13 2016-09-09 2.917 5,372,080 +19,436 0.48% 15,671,405
2016-08-19 2016-08-17 2.948 5,352,644 -38,873 0.48% 15,779,942
2016-08-16 2016-08-12 2.886 5,391,517 -14,253 0.48% 15,561,672
2016-08-12 2016-08-10 2.825 5,405,770 -2,591 0.48% 15,269,061
2016-08-10 2016-08-08 2.963 5,408,361 -50,535 0.48% 16,027,677
2016-07-25 2016-07-21 2.717 5,458,896 -64,789 0.49% 14,829,317
2016-07-21 2016-07-19 2.655 5,523,685 -10,366 0.49% 14,664,289
2016-07-20 2016-07-18 2.794 5,534,051 -64,788 0.49% 15,460,567
2016-07-19 2016-07-15 2.871 5,598,839 +64,788 0.50% 16,073,653
2016-07-18 2016-07-14 2.871 5,534,051 +75,155 0.49% 15,887,654
2016-07-14 2016-07-12 2.871 5,458,896 -19,437 0.49% 15,671,892
2016-07-07 2016-07-05 2.624 5,478,333 -129,576 0.49% 14,374,774
2016-07-06 2016-07-04 2.732 5,607,909 -84,225 0.50% 15,320,675
2016-07-04 2016-06-29 2.547 5,692,134 -19,437 0.51% 14,496,486
2016-06-14 2016-06-10 2.408 5,711,571 -19,436 0.51% 13,752,570
2016-06-07 2016-06-03 2.408 5,731,007 -19,436 0.51% 13,799,368
2016-06-06 2016-06-02 2.439 5,750,443 -12,958 0.51% 14,023,682
2016-05-24 2016-05-20 2.331 5,763,401 +19,436 0.51% 13,432,581
2016-05-23 2016-05-19 2.284 5,743,965 +38,873 0.51% 13,121,309
2016-05-20 2016-05-18 2.346 5,705,092 -12,957 0.51% 13,384,739
2016-05-19 2016-05-17 2.454 5,718,049 -19,437 0.51% 14,032,940
2016-05-13 2016-05-11 2.392 5,737,486 +129,577 0.51% 13,726,411
2016-05-12 2016-05-10 2.392 5,607,909 +84,224 0.50% 13,416,410
2016-05-09 2016-05-05 2.578 5,523,685 +19,437 0.49% 14,238,002
2016-05-04 2016-04-29 2.763 5,504,248 +1,296 0.49% 15,207,390
2016-04-25 2016-04-21 2.840 5,502,952 -6,479 0.49% 15,628,497
2016-04-22 2016-04-20 2.763 5,509,431 +12,957 0.49% 15,221,710
2016-04-14 2016-04-12 2.917 5,496,474 -12,957 0.49% 16,034,287
2016-04-13 2016-04-11 2.933 5,509,431 -51,831 0.49% 16,157,123
2016-04-11 2016-04-07 2.732 5,561,262 -19,436 0.50% 15,193,236
2016-03-18 2016-03-16 2.315 5,580,698 -90,704 0.50% 12,920,623
2016-03-08 2016-03-04 2.362 5,671,402 -32,394 0.51% 13,393,236
2016-03-04 2016-03-02 2.346 5,703,796 -38,873 0.51% 13,381,699
2016-02-16 2016-02-12 1.852 5,742,669 +129,577 0.51% 10,636,499
2016-02-15 2016-02-11 1.868 5,613,092 +25,915 0.50% 10,483,136
2016-02-12 2016-02-05 2.037 5,587,177 +12,958 0.50% 11,383,349
2016-02-02 2016-01-29 2.192 5,574,219 +19,436 0.50% 12,217,323
2016-01-28 2016-01-26 2.238 5,554,783 -19,436 0.49% 12,431,936
2016-01-27 2016-01-25 2.377 5,574,219 -32,395 0.50% 13,249,772
2016-01-25 2016-01-21 2.238 5,606,614 +64,789 0.50% 12,547,937
2016-01-18 2016-01-14 2.454 5,541,825 +25,915 0.49% 13,600,460
2016-01-13 2016-01-11 2.500 5,515,910 -32,394 0.49% 13,792,273
2016-01-07 2016-01-05 2.485 5,548,304 -6,479 0.49% 13,787,636
2016-01-05 2015-12-31 2.562 5,554,783 -129,576 0.49% 14,232,424
2016-01-04 2015-12-29 2.593 5,684,359 -6,479 0.51% 14,739,897
2015-12-21 2015-12-17 2.470 5,690,838 +64,788 0.51% 14,053,998
2015-12-17 2015-12-15 2.408 5,626,050 +45,352 0.50% 13,546,648
2015-12-08 2015-12-04 2.500 5,580,698 -62,197 0.50% 13,954,273
2015-12-07 2015-12-03 2.531 5,642,895 -2,592 0.50% 14,283,988
2015-12-02 2015-11-30 2.516 5,645,487 +116,619 0.50% 14,203,412
2015-12-01 2015-11-27 2.578 5,528,868 +12,958 0.49% 14,251,362
2015-11-16 2015-11-12 2.686 5,515,910 +19,436 0.49% 14,813,923
2015-11-12 2015-11-10 2.608 5,496,474 -129,576 0.49% 14,337,537
2015-11-06 2015-11-04 2.686 5,626,050 -162,986 0.50% 15,109,723
2015-11-02 2015-10-29 2.578 5,789,036 -6,479 0.52% 14,921,978
2015-10-23 2015-10-20 2.778 5,795,515 -12,957 0.52% 16,101,570
2015-10-20 2015-10-16 2.871 5,808,472 +19,436 0.52% 16,675,487
2015-10-14 2015-10-12 2.917 5,789,036 -44,056 0.52% 16,887,748
2015-10-13 2015-10-09 2.840 5,833,092 -19,436 0.52% 16,566,102
2015-10-09 2015-10-07 2.933 5,852,528 -12,958 0.52% 17,163,299
2015-10-07 2015-10-05 2.794 5,865,486 +19,436 0.52% 16,386,502
2015-10-06 2015-10-02 2.747 5,846,050 -19,436 0.52% 16,061,504
2015-10-05 2015-09-30 2.578 5,865,486 -12,958 0.52% 15,119,038
2015-10-02 2015-09-29 2.547 5,878,444 +19,437 0.52% 14,970,972
2015-09-29 2015-09-24 2.624 5,859,007 -64,788 0.52% 15,373,637
2015-09-25 2015-09-23 2.670 5,923,795 +19,436 0.53% 15,817,935
2015-09-24 2015-09-22 2.778 5,904,359 -59,605 0.53% 16,403,969
2015-09-23 2015-09-21 2.840 5,963,964 +32,394 0.53% 16,937,781
2015-09-22 2015-09-18 2.902 5,931,570 -19,437 0.53% 17,211,994
2015-09-21 2015-09-17 2.886 5,951,007 -64,788 0.53% 17,176,542
2015-09-18 2015-09-16 2.855 6,015,795 -168,449 0.54% 17,177,835
2015-09-10 2015-09-08 2.624 6,184,244 +19,436 0.55% 16,227,036
2015-09-04 2015-09-01 2.593 6,164,808 +149,013 0.55% 15,985,731
2015-09-02 2015-08-31 2.686 6,015,795 +54,422 0.54% 16,156,450
2015-09-01 2015-08-28 2.794 5,961,373 -19,436 0.53% 16,654,383
2015-08-28 2015-08-26 2.562 5,980,809 +84,225 0.53% 15,323,984
2015-08-26 2015-08-24 2.639 5,896,584 +142,534 0.53% 15,563,249
2015-08-24 2015-08-20 3.025 5,754,050 -6,479 0.51% 17,407,379
2015-08-19 2015-08-17 3.349 5,760,529 -1,296 0.51% 19,294,155
2015-08-14 2015-08-12 3.319 5,761,825 -19,436 0.51% 19,120,630
2015-08-13 2015-08-11 3.427 5,781,261 +6,479 0.51% 19,809,760
2015-08-12 2015-08-10 3.319 5,774,782 +6,478 0.51% 19,163,628
2015-08-11 2015-08-07 3.010 5,768,304 -12,957 0.51% 17,361,467
2015-08-06 2015-08-04 2.747 5,781,261 +6,479 0.51% 15,883,502
2015-08-05 2015-08-03 2.778 5,774,782 +16,844 0.51% 16,043,967
2015-07-30 2015-07-28 2.747 5,757,938 -12,957 0.51% 15,819,424
2015-07-29 2015-07-27 2.717 5,770,895 -116,619 0.51% 15,676,876
2015-07-27 2015-07-23 3.102 5,887,514 -129,577 0.52% 18,265,505
2015-07-22 2015-07-20 3.102 6,017,091 -388,729 0.54% 18,667,506
2015-07-20 2015-07-16 3.041 6,405,820 +32,394 0.57% 19,478,012
2015-07-17 2015-07-15 2.979 6,373,426 +6,479 0.57% 18,986,020
2015-07-14 2015-07-10 3.164 6,366,947 +12,957 0.57% 20,145,997
2015-07-10 2015-07-08 2.608 6,353,990 +97,183 0.57% 16,574,365
2015-07-09 2015-07-07 2.840 6,256,807 +537,742 0.56% 17,769,461
2015-07-08 2015-07-06 3.272 5,719,065 +79,042 0.51% 18,713,911
2015-07-07 2015-07-03 3.658 5,640,023 +16,845 0.50% 20,631,599
2015-07-06 2015-07-02 3.920 5,623,178 +6,479 0.50% 22,045,463
2015-07-03 2015-06-30 4.121 5,616,699 -38,873 0.50% 23,147,073
2015-06-30 2015-06-26 4.167 5,655,572 -64,788 0.50% 23,569,153
2015-06-29 2015-06-25 4.275 5,720,360 -64,789 0.51% 24,457,204
2015-06-26 2015-06-24 4.306 5,785,149 -32,394 0.52% 24,912,793
2015-06-24 2015-06-22 4.137 5,817,543 -6,479 0.52% 24,064,568
2015-06-18 2015-06-16 4.229 5,824,022 -6,478 0.52% 24,630,728
2015-06-17 2015-06-15 4.384 5,830,500 -12,958 0.52% 25,558,056
2015-06-16 2015-06-12 4.492 5,843,458 +12,958 0.52% 26,246,209
2015-06-15 2015-06-11 4.414 5,830,500 +6,478 0.52% 25,738,042
2015-06-11 2015-06-09 4.414 5,824,022 -25,915 0.52% 25,709,446
2015-06-09 2015-06-05 4.553 5,849,937 -38,873 0.52% 26,636,483
2015-06-08 2015-06-04 4.584 5,888,810 +25,915 0.52% 26,995,269
2015-06-05 2015-06-03 4.600 5,862,895 +32,395 0.52% 26,966,964
2015-06-04 2015-06-02 4.723 5,830,500 -677,686 0.52% 27,537,905
2015-06-03 2015-06-01 4.739 6,508,186 +97,183 0.58% 30,839,122
2015-06-02 2015-05-29 4.708 6,411,003 +42,760 0.57% 30,180,713
2015-06-01 2015-05-28 4.785 6,368,243 +36,281 0.57% 30,470,880
2015-05-28 2015-05-26 4.630 6,331,962 -12,957 0.56% 29,319,950
2015-05-27 2015-05-22 4.507 6,344,919 +9,070 0.57% 28,596,482
2015-05-26 2015-05-21 4.414 6,335,849 -6,479 0.56% 27,968,844
2015-05-22 2015-05-20 4.507 6,342,328 +6,479 0.56% 28,584,804
2015-05-19 2015-05-15 4.476 6,335,849 +19,437 0.56% 28,360,017
2015-05-15 2015-05-13 4.461 6,316,412 -77,746 0.56% 28,175,522
2015-05-13 2015-05-11 4.492 6,394,158 +2,591 0.57% 28,719,708
2015-05-11 2015-05-07 4.167 6,391,567 +6,479 0.57% 26,636,354
2015-05-08 2015-05-06 4.353 6,385,088 -343,378 0.57% 27,791,991
2015-05-07 2015-05-05 4.492 6,728,466 +14,254 0.60% 30,221,271
2015-05-04 2015-04-29 4.754 6,714,212 +524,785 0.60% 31,919,012
2015-04-30 2015-04-28 4.939 6,189,427 +19,436 0.55% 30,570,609
2015-04-29 2015-04-27 5.186 6,169,991 -51,830 0.55% 31,998,342
2015-04-28 2015-04-24 4.877 6,221,821 -6,479 0.55% 30,346,476
2015-04-27 2015-04-23 5.001 6,228,300 -119,211 0.55% 31,147,142
2015-04-24 2015-04-22 4.816 6,347,511 -123,097 0.57% 30,567,627
2015-04-23 2015-04-21 4.692 6,470,608 +38,873 0.58% 30,361,439
2015-04-22 2015-04-20 4.646 6,431,735 -31,099 0.57% 29,881,219
2015-04-21 2015-04-17 4.924 6,462,834 -64,788 0.58% 31,821,259
2015-04-20 2015-04-16 4.816 6,527,622 +168,449 0.58% 31,434,985
2015-04-17 2015-04-15 4.646 6,359,173 +1,010,697 0.57% 29,544,103
2015-04-16 2015-04-14 4.862 5,348,476 -343,378 0.48% 26,004,247
2015-04-15 2015-04-13 5.248 5,691,854 +738,587 0.51% 29,870,077
2015-04-14 2015-04-10 5.063 4,953,267 +71,267 0.44% 25,076,635
2015-04-13 2015-04-09 5.047 4,882,000 -75,155 0.43% 24,640,482
2015-04-10 2015-04-08 4.584 4,957,155 -322,645 0.44% 22,724,410
2015-04-09 2015-04-02 3.720 5,279,800 +217,688 0.47% 19,639,851
2015-04-02 2015-03-31 3.442 5,062,112 +59,606 0.45% 17,423,696
2015-04-01 2015-03-30 3.519 5,002,506 +90,703 0.45% 17,604,599
2015-03-30 2015-03-26 3.195 4,911,803 +12,958 0.44% 15,693,325
2015-03-26 2015-03-24 3.334 4,898,845 +11,662 0.44% 16,332,442
2015-03-20 2015-03-18 3.241 4,887,183 -32,394 0.44% 15,840,963
2015-03-18 2015-03-16 3.133 4,919,577 -32,395 0.44% 15,414,430
2015-03-17 2015-03-13 3.102 4,951,972 +51,543 0.44% 15,363,066
2015-03-16 2015-03-12 3.133 4,900,429 -15,549 0.44% 15,354,434
2015-03-13 2015-03-11 3.164 4,915,978 +32,394 0.44% 15,554,909
2015-03-06 2015-03-04 3.427 4,883,584 -12,958 0.43% 16,733,828
2015-03-05 2015-03-03 3.319 4,896,542 +25,915 0.44% 16,249,186
2015-03-04 2015-03-02 3.411 4,870,627 -64,788 0.43% 16,614,253
2015-03-03 2015-02-27 3.349 4,935,415 -6,479 0.44% 16,530,542
2015-03-02 2015-02-26 3.349 4,941,894 +19,437 0.44% 16,552,242
2015-02-17 2015-02-13 3.241 4,922,457 +12,957 0.44% 15,955,297
2015-02-11 2015-02-09 3.072 4,909,500 -19,436 0.44% 15,079,746
2015-02-04 2015-02-02 3.164 4,928,936 +12,958 0.44% 15,595,910
2015-01-26 2015-01-22 3.288 4,915,978 -25,916 0.44% 16,161,929
2015-01-23 2015-01-21 3.303 4,941,894 -123,097 0.44% 16,323,409
2015-01-21 2015-01-19 3.195 5,064,991 -25,916 0.45% 16,182,764
2015-01-16 2015-01-14 3.288 5,090,907 +126,985 0.45% 16,737,032
2015-01-13 2015-01-09 3.596 4,963,922 -1,101,400 0.44% 17,851,904
2015-01-12 2015-01-08 3.627 6,065,322 -38,873 0.54% 22,000,138
2015-01-09 2015-01-07 3.704 6,104,195 +38,873 0.54% 22,612,226
2015-01-07 2015-01-05 3.596 6,065,322 +23,324 0.54% 21,812,902
2015-01-06 2015-01-02 3.550 6,041,998 +9,070 0.54% 21,449,249
2015-01-02 2014-12-29 3.612 6,032,928 -97,182 0.54% 21,789,520
2014-12-30 2014-12-24 3.535 6,130,110 +91,999 0.55% 21,667,431
2014-12-29 2014-12-22 3.766 6,038,111 +344,673 0.54% 22,740,216
2014-12-23 2014-12-19 3.627 5,693,438 +38,873 0.51% 20,651,240
2014-12-22 2014-12-18 3.504 5,654,565 -89,407 0.50% 19,812,019
2014-12-19 2014-12-17 3.488 5,743,972 +32,394 0.51% 20,036,618
2014-12-18 2014-12-16 3.565 5,711,578 +14,253 0.51% 20,364,407
2014-12-17 2014-12-15 3.442 5,697,325 -50,535 0.51% 19,610,087
2014-12-16 2014-12-12 3.427 5,747,860 +129,577 0.51% 19,695,310
2014-12-15 2014-12-11 3.550 5,618,283 -123,098 0.50% 19,945,050
2014-12-12 2014-12-10 3.334 5,741,381 +129,577 0.51% 19,141,404
2014-12-11 2014-12-09 3.319 5,611,804 +25,915 0.50% 18,622,785
2014-12-08 2014-12-04 3.427 5,585,889 +14,253 0.50% 19,140,309
2014-12-05 2014-12-03 3.164 5,571,636 +19,437 0.50% 17,629,511
2014-12-04 2014-12-02 3.118 5,552,199 -64,788 0.49% 17,310,917
2014-12-03 2014-12-01 2.994 5,616,987 +32,394 0.50% 16,819,335
2014-11-28 2014-11-26 3.257 5,584,593 +64,788 0.50% 18,187,695
2014-11-27 2014-11-25 3.226 5,519,805 +12,958 0.49% 17,806,300
2014-11-26 2014-11-24 3.349 5,506,847 -64,789 0.49% 18,444,480
2014-11-20 2014-11-18 3.118 5,571,636 +64,789 0.50% 17,371,518
2014-11-18 2014-11-14 3.473 5,506,847 +308,392 0.49% 19,124,461
2014-11-17 2014-11-13 3.612 5,198,455 +64,788 0.46% 18,775,600
2014-11-14 2014-11-12 3.720 5,133,667 +777,459 0.46% 19,096,264
2014-11-13 2014-11-11 3.689 4,356,208 -41,464 0.39% 16,069,789
2014-11-12 2014-11-10 3.936 4,397,672 -49,239 0.39% 17,308,789
2014-11-10 2014-11-06 3.241 4,446,911 +15,549 0.40% 14,413,897
2014-11-07 2014-11-05 3.334 4,431,362 -19,437 0.39% 14,773,883
2014-11-06 2014-11-04 3.226 4,450,799 +15,549 0.40% 14,357,801
2014-11-05 2014-11-03 3.195 4,435,250 +161,971 0.40% 14,170,727
2014-11-04 2014-10-31 3.118 4,273,279 -1,141,569 0.38% 13,323,438
2014-10-31 2014-10-29 2.871 5,414,848 -129,577 0.48% 15,545,435
2014-10-29 2014-10-27 2.562 5,544,425 +90,704 0.49% 14,205,884
2014-10-24 2014-10-22 2.639 5,453,721 +129,577 0.49% 14,394,371
2014-10-23 2014-10-21 2.593 5,324,144 +25,915 0.47% 13,805,837
2014-10-20 2014-10-16 2.639 5,298,229 +7,774 0.47% 13,983,971
2014-10-10 2014-10-08 2.655 5,290,455 +64,789 0.47% 14,045,110
2014-10-03 2014-09-29 2.670 5,225,666 -220,280 0.47% 13,953,766
2014-09-30 2014-09-26 2.670 5,445,946 +777,459 0.49% 14,541,965
2014-09-29 2014-09-25 2.670 4,668,487 +25,915 0.42% 12,465,966
2014-09-26 2014-09-24 2.655 4,642,572 -25,915 0.41% 12,325,109
2014-09-25 2014-09-23 2.655 4,668,487 +31,098 0.42% 12,393,908
2014-09-19 2014-09-17 2.794 4,637,389 -94,591 0.41% 12,955,548
2014-09-05 2014-09-03 2.763 4,731,980 +12,958 0.42% 13,073,733
2014-08-28 2014-08-26 2.701 4,719,022 +1,296 0.42% 12,746,581
2014-08-22 2014-08-20 2.794 4,717,726 +103,661 0.42% 13,179,986
2014-08-21 2014-08-19 2.871 4,614,065 -129,577 0.41% 13,246,475
2014-08-15 2014-08-13 2.902 4,743,642 -220,280 0.42% 13,764,912
2014-08-11 2014-08-07 2.871 4,963,922 -1,296 0.44% 14,250,876
2014-08-06 2014-08-04 2.855 4,965,218 -12,957 0.44% 14,177,959
2014-08-05 2014-08-01 2.747 4,978,175 -15,549 0.44% 13,677,094
2014-08-01 2014-07-30 2.809 4,993,724 -16,845 0.44% 14,028,124
2014-07-28 2014-07-24 2.778 5,010,569 -19,437 0.45% 13,920,769
2014-07-24 2014-07-22 2.655 5,030,006 -12,957 0.45% 13,353,669
2014-07-22 2014-07-18 2.578 5,042,963 +12,957 0.45% 12,998,880
2014-07-21 2014-07-17 2.608 5,030,006 -91,999 0.45% 13,120,757
2014-07-18 2014-07-16 2.639 5,122,005 +12,958 0.46% 13,518,851
2014-07-17 2014-07-15 2.593 5,109,047 +149,013 0.46% 13,248,077
2014-07-15 2014-07-11 2.624 4,960,034 -6,479 0.44% 13,014,792
2014-07-08 2014-07-04 2.655 4,966,513 -25,916 0.44% 13,185,108
2014-06-17 2014-06-13 2.547 4,992,429 +22,028 0.44% 12,714,507
2014-06-10 2014-06-06 2.531 4,970,401 +25,916 0.44% 12,581,689
2014-06-06 2014-06-04 2.470 4,944,485 -14,254 0.44% 12,210,817
2014-06-04 2014-05-30 2.454 4,958,739 +12,958 0.44% 12,169,481
2014-05-30 2014-05-28 2.439 4,945,781 -6,479 0.44% 12,061,342
2014-05-26 2014-05-22 2.470 4,952,260 -32,394 0.44% 12,230,018
2014-05-23 2014-05-21 2.377 4,984,654 +32,394 0.44% 11,848,392
2014-05-21 2014-05-19 2.500 4,952,260 +19,437 0.44% 12,382,893
2014-05-19 2014-05-15 2.531 4,932,823 +129,576 0.44% 12,486,567
2014-05-14 2014-05-12 2.485 4,803,247 -3,887 0.43% 11,936,156
2014-05-05 2014-04-30 2.500 4,807,134 +14,253 0.43% 12,020,012
2014-04-17 2014-04-15 2.732 4,792,881 -38,873 0.43% 13,094,038
2014-04-15 2014-04-11 2.825 4,831,754 -25,915 0.43% 13,647,703
2014-04-14 2014-04-10 2.886 4,857,669 -86,816 0.43% 14,020,813
2014-04-11 2014-04-09 2.886 4,944,485 -84,225 0.44% 14,271,392
2014-04-10 2014-04-08 2.809 5,028,710 -64,788 0.45% 14,126,405
2014-04-01 2014-03-28 2.655 5,093,498 -712,671 0.45% 13,522,228
2014-03-26 2014-03-24 2.531 5,806,169 -25,915 0.52% 14,697,288
2014-03-25 2014-03-21 2.470 5,832,084 +25,915 0.52% 14,402,816
2014-03-24 2014-03-20 2.439 5,806,169 +323,941 0.52% 14,159,582
2014-03-21 2014-03-19 2.470 5,482,228 +379,659 0.49% 13,538,818
2014-03-17 2014-03-13 2.500 5,102,569 +99,774 0.45% 12,758,734
2014-03-13 2014-03-11 2.593 5,002,795 +19,437 0.45% 12,972,559
2014-03-10 2014-03-06 2.747 4,983,358 +64,788 0.44% 13,691,334
2014-03-04 2014-02-28 2.809 4,918,570 +6,479 0.44% 13,817,005
2014-02-19 2014-02-17 2.871 4,912,091 +64,788 0.44% 14,102,075
2014-02-18 2014-02-14 2.902 4,847,303 -32,394 0.43% 14,065,711
2014-02-14 2014-02-12 2.917 4,879,697 -68,676 0.43% 14,235,028
2014-02-13 2014-02-11 2.886 4,948,373 +64,789 0.44% 14,282,614
2014-02-11 2014-02-07 2.840 4,883,584 +64,788 0.43% 13,869,479
2014-02-10 2014-02-06 2.840 4,818,796 +3,887 0.43% 13,685,480
2014-02-07 2014-02-05 2.825 4,814,909 +136,056 0.43% 13,600,123
2014-01-29 2014-01-27 2.855 4,678,853 -3,888 0.42% 13,360,257
2014-01-24 2014-01-22 3.056 4,682,741 -129,576 0.42% 14,310,968
2014-01-20 2014-01-16 2.948 4,812,317 +9,070 0.43% 14,187,023
2014-01-16 2014-01-14 2.933 4,803,247 +129,577 0.43% 14,086,146
2014-01-14 2014-01-10 2.933 4,673,670 +12,957 0.42% 13,706,145
2014-01-13 2014-01-09 2.948 4,660,713 +181,407 0.42% 13,740,084
2014-01-10 2014-01-08 3.056 4,479,306 +116,619 0.40% 13,689,248
2013-12-30 2013-12-24 3.149 4,362,687 -6,479 0.39% 13,736,873
2013-12-09 2013-12-05 3.473 4,369,166 -55,717 0.39% 15,173,464
2013-12-06 2013-12-04 3.535 4,424,883 -156,848 0.39% 15,640,151
2013-12-05 2013-12-03 3.535 4,581,731 -6,479 0.41% 16,194,545
2013-12-04 2013-12-02 3.504 4,588,210 -6,479 0.41% 16,075,808
2013-12-02 2013-11-28 3.319 4,594,689 -45,352 0.41% 15,247,486
2013-11-26 2013-11-22 3.257 4,640,041 -9,070 0.41% 15,111,513
2013-11-25 2013-11-21 3.195 4,649,111 -6,479 0.41% 14,854,018
2013-11-21 2013-11-19 3.149 4,655,590 -2,591 0.41% 14,659,142
2013-11-08 2013-11-06 3.272 4,658,181 -5,183 0.41% 15,242,489
2013-11-07 2013-11-05 3.210 4,663,364 -25,916 0.42% 14,971,535
2013-11-06 2013-11-04 3.133 4,689,280 -6,479 0.42% 14,692,844
2013-11-04 2013-10-31 3.056 4,695,759 +6,479 0.42% 14,350,752
2013-10-31 2013-10-29 2.979 4,689,280 +64,788 0.42% 13,969,059
2013-10-25 2013-10-23 3.056 4,624,492 -19,436 0.41% 14,132,952
2013-10-24 2013-10-22 3.041 4,643,928 -20,732 0.41% 14,120,672
2013-10-10 2013-10-08 3.025 4,664,660 -120,506 0.42% 14,111,713
2013-10-07 2013-10-03 2.948 4,785,166 -6,479 0.43% 14,106,980
2013-10-04 2013-10-02 2.948 4,791,645 +38,873 0.43% 14,126,080
2013-10-03 2013-09-30 2.933 4,752,772 +58,309 0.42% 13,938,122
2013-10-02 2013-09-27 2.994 4,694,463 +120,506 0.42% 14,056,957
2013-09-30 2013-09-26 3.025 4,573,957 +19,437 0.41% 13,837,315
2013-09-27 2013-09-25 3.072 4,554,520 +6,479 0.41% 13,989,409
2013-09-26 2013-09-24 3.149 4,548,041 -5,183 0.41% 14,320,501
2013-09-24 2013-09-19 3.195 4,553,224 +6,478 0.41% 14,547,656
2013-09-23 2013-09-18 3.210 4,546,746 -194,364 0.40% 14,597,138
2013-09-17 2013-09-13 3.272 4,741,110 +1,295 0.42% 15,513,849
2013-09-16 2013-09-12 3.380 4,739,815 -38,873 0.42% 16,021,722
2013-09-13 2013-09-11 3.473 4,778,688 -45,351 0.43% 16,595,673
2013-09-12 2013-09-10 3.396 4,824,039 -11,662 0.43% 16,380,878
2013-09-09 2013-09-05 3.396 4,835,701 -12,958 0.43% 16,420,478
2013-09-06 2013-09-04 3.442 4,848,659 -9,070 0.43% 16,688,995
2013-09-05 2013-09-03 3.349 4,857,729 +6,479 0.43% 16,270,342
2013-09-04 2013-09-02 3.380 4,851,250 -2,592 0.43% 16,398,399
2013-09-03 2013-08-30 3.288 4,853,842 -3,887 0.43% 15,957,649
2013-08-30 2013-08-28 3.272 4,857,729 -25,916 0.43% 15,895,450
2013-08-29 2013-08-27 3.272 4,883,645 +6,479 0.43% 15,980,252
2013-08-28 2013-08-26 3.349 4,877,166 -58,309 0.43% 16,335,444
2013-08-27 2013-08-23 3.334 4,935,475 +94,591 0.44% 16,454,564
2013-08-23 2013-08-21 3.133 4,840,884 -82,929 0.43% 15,167,863
2013-08-22 2013-08-20 3.133 4,923,813 -9,071 0.44% 15,427,703
2013-08-20 2013-08-16 3.257 4,932,884 -38,873 0.44% 16,065,233
2013-08-19 2013-08-15 3.303 4,971,757 -207,322 0.44% 16,422,049
2013-08-16 2013-08-13 3.257 5,179,079 +19,436 0.46% 16,867,032
2013-08-15 2013-08-12 3.180 5,159,643 -480,728 0.46% 16,405,541
2013-08-12 2013-08-08 2.963 5,640,371 +64,788 0.50% 16,715,238
2013-08-09 2013-08-07 2.948 5,575,583 +344,673 0.50% 16,437,181
2013-08-08 2013-08-06 3.010 5,230,910 +38,873 0.47% 15,744,016
2013-08-07 2013-08-05 3.041 5,192,037 +60,901 0.46% 15,787,293
2013-08-05 2013-08-01 2.963 5,131,136 -32,394 0.46% 15,206,120
2013-08-02 2013-07-31 2.840 5,163,530 +32,394 0.46% 14,664,532
2013-07-30 2013-07-26 3.010 5,131,136 -54,422 0.46% 15,443,716
2013-07-29 2013-07-25 2.933 5,185,558 +71,267 0.46% 15,207,323
2013-07-25 2013-07-23 2.778 5,114,291 -32,394 0.46% 14,208,938
2013-07-24 2013-07-22 2.670 5,146,685 +32,394 0.46% 13,742,868
2013-07-23 2013-07-19 2.655 5,114,291 +9,071 0.46% 13,577,429
2013-07-22 2013-07-18 2.686 5,105,220 +25,915 0.45% 13,710,945
2013-07-19 2013-07-17 2.717 5,079,305 -129,577 0.45% 13,798,143
2013-07-17 2013-07-15 2.747 5,208,882 +81,634 0.46% 14,310,941
2013-07-16 2013-07-12 2.686 5,127,248 +60,901 0.46% 13,770,105
2013-07-09 2013-07-05 2.670 5,066,347 +6,478 0.45% 13,528,346
2013-07-05 2013-07-03 2.608 5,059,869 -5,183 0.45% 13,198,654
2013-07-04 2013-07-02 2.701 5,065,052 +37,577 0.45% 13,681,245
2013-07-02 2013-06-27 2.701 5,027,475 +38,873 0.45% 13,579,746
2013-06-27 2013-06-25 2.763 4,988,602 -10,366 0.44% 13,782,740
2013-06-26 2013-06-24 2.809 4,998,968 -20,732 0.45% 14,042,855
2013-06-25 2013-06-21 2.871 5,019,700 -18,141 0.45% 14,411,009
2013-06-17 2013-06-13 2.686 5,037,841 -5,183 0.45% 13,529,987
2013-06-13 2013-06-10 2.763 5,043,024 -11,662 0.45% 13,933,099
2013-06-10 2013-06-06 2.778 5,054,686 +64,789 0.45% 14,043,338
2013-06-07 2013-06-05 2.778 4,989,897 +181,407 0.44% 13,863,336
2013-06-06 2013-06-04 2.794 4,808,490 -12,958 0.43% 13,433,555
2013-06-05 2013-06-03 2.794 4,821,448 +12,958 0.43% 13,469,756
2013-05-31 2013-05-29 2.886 4,808,490 +12,957 0.43% 13,878,866
2013-05-30 2013-05-28 2.963 4,795,533 -53,126 0.43% 14,211,561
2013-05-29 2013-05-27 2.886 4,848,659 -11,662 0.43% 13,994,807
2013-05-28 2013-05-24 2.902 4,860,321 -19,436 0.43% 14,103,486
2013-05-27 2013-05-23 2.886 4,879,757 +12,957 0.43% 14,084,566
2013-05-23 2013-05-21 2.979 4,866,800 -64,788 0.43% 14,497,879
2013-05-22 2013-05-20 2.963 4,931,588 +64,788 0.44% 14,614,760
2013-05-16 2013-05-14 2.948 4,866,800 -19,436 0.43% 14,347,642
2013-05-15 2013-05-13 3.041 4,886,236 +42,760 0.44% 14,857,452
2013-05-14 2013-05-10 3.164 4,843,476 +3,887 0.43% 15,325,501
2013-05-10 2013-05-08 3.180 4,839,589 +12,958 0.43% 15,387,901
2013-05-09 2013-05-07 3.102 4,826,631 -45,352 0.43% 14,974,207
2013-05-08 2013-05-06 2.902 4,871,983 +51,831 0.43% 14,137,326
2013-05-07 2013-05-03 2.871 4,820,152 +19,436 0.43% 13,838,128
2013-05-06 2013-05-02 2.855 4,800,716 +32,395 0.43% 13,708,231
2013-05-03 2013-04-30 2.948 4,768,321 +19,436 0.42% 14,057,320
2013-05-02 2013-04-29 2.963 4,748,885 +64,788 0.42% 14,073,320
2013-04-29 2013-04-25 3.041 4,684,097 -45,352 0.42% 14,242,813
2013-04-25 2013-04-23 3.072 4,729,449 +37,578 0.42% 14,526,711
2013-04-24 2013-04-22 3.180 4,691,871 -32,394 0.42% 14,918,218
2013-04-18 2013-04-16 2.902 4,724,265 +32,394 0.42% 13,708,684
2013-04-16 2013-04-12 3.056 4,691,871 +32,394 0.42% 14,338,870
2013-04-15 2013-04-11 3.118 4,659,477 -434,082 0.42% 14,527,544
2013-04-12 2013-04-10 3.025 5,093,559 -10,366 0.45% 15,409,235
2013-04-11 2013-04-09 3.025 5,103,925 +405,575 0.45% 15,440,595
2013-04-10 2013-04-08 2.979 4,698,350 +36,281 0.42% 13,996,078
2013-04-09 2013-04-05 2.979 4,662,069 -28,507 0.42% 13,887,999
2013-04-08 2013-04-03 3.102 4,690,576 +41,465 0.42% 14,552,108
2013-04-05 2013-04-02 3.180 4,649,111 -32,394 0.41% 14,782,259
2013-04-03 2013-03-28 3.118 4,681,505 -64,788 0.42% 14,596,224
2013-04-02 2013-03-27 3.164 4,746,293 +32,394 0.42% 15,017,999
2013-03-28 2013-03-26 3.164 4,713,899 +51,830 0.42% 14,915,500
2013-03-27 2013-03-25 3.257 4,662,069 -19,436 0.42% 15,183,253
2013-03-25 2013-03-21 3.149 4,681,505 +142,534 0.42% 14,740,742
2013-03-22 2013-03-20 3.210 4,538,971 -12,958 0.40% 14,572,176
2013-03-21 2013-03-19 3.195 4,551,929 -32,394 0.41% 14,543,519
2013-03-19 2013-03-15 3.164 4,584,323 -32,394 0.41% 14,505,501
2013-03-18 2013-03-14 3.303 4,616,717 +110,140 0.41% 15,249,328
2013-03-13 2013-03-11 3.442 4,506,577 +6,479 0.40% 15,511,555
2013-03-11 2013-03-07 3.488 4,500,098 -6,479 0.40% 15,697,630
2013-03-08 2013-03-06 3.488 4,506,577 -259,153 0.40% 15,720,230
2013-03-07 2013-03-05 3.427 4,765,730 +220,280 0.42% 16,329,996
2013-03-05 2013-03-01 3.519 4,545,450 +32,394 0.40% 15,996,148
2013-03-04 2013-02-28 3.581 4,513,056 +58,310 0.40% 16,160,782
2013-02-28 2013-02-26 3.411 4,454,746 +12,957 0.40% 15,195,636
2013-02-27 2013-02-25 3.411 4,441,789 +19,437 0.40% 15,151,439
2013-02-25 2013-02-21 3.457 4,422,352 -25,915 0.39% 15,289,912
2013-02-22 2013-02-20 3.612 4,448,267 +44,056 0.40% 16,066,097
2013-02-21 2013-02-19 3.704 4,404,211 +129,576 0.39% 16,314,848
2013-02-18 2013-02-14 3.843 4,274,635 -1,296 0.38% 16,428,657
2013-02-14 2013-02-07 3.704 4,275,931 -6,479 0.38% 15,839,651
2013-02-08 2013-02-06 3.735 4,282,410 -12,957 0.38% 15,995,849
2013-02-07 2013-02-05 3.735 4,295,367 -6,479 0.38% 16,044,246
2013-02-06 2013-02-04 3.766 4,301,846 -453,518 0.38% 16,201,244
2013-02-05 2013-02-01 3.565 4,755,364 +388,730 0.42% 16,955,063
2013-02-04 2013-01-31 3.720 4,366,634 +15,549 0.39% 16,243,047
2013-02-01 2013-01-30 4.029 4,351,085 -12,958 0.39% 17,528,379
2013-01-31 2013-01-29 4.075 4,364,043 +6,479 0.39% 17,782,656
2013-01-28 2013-01-24 4.137 4,357,564 +58,310 0.39% 18,025,289
2013-01-25 2013-01-23 4.214 4,299,254 -6,479 0.38% 18,115,880
2013-01-22 2013-01-18 3.998 4,305,733 -12,958 0.38% 17,212,761
2013-01-21 2013-01-17 4.013 4,318,691 -12,958 0.38% 17,331,221
2013-01-18 2013-01-16 4.121 4,331,649 -12,957 0.39% 17,851,232
2013-01-15 2013-01-11 4.106 4,344,606 +38,873 0.39% 17,837,571
2013-01-14 2013-01-10 4.260 4,305,733 -32,394 0.38% 18,342,556
2013-01-11 2013-01-09 4.229 4,338,127 -19,437 0.39% 18,346,638
2013-01-10 2013-01-08 4.167 4,357,564 -294,139 0.39% 18,159,806
2013-01-09 2013-01-07 4.291 4,651,703 -71,267 0.41% 19,959,996
2013-01-08 2013-01-04 4.137 4,722,970 -304,505 0.42% 19,536,810
2013-01-07 2013-01-03 4.198 5,027,475 +160,675 0.45% 21,106,805
2013-01-04 2013-01-02 3.920 4,866,800 -318,758 0.43% 19,080,111
2013-01-03 2012-12-31 3.627 5,185,558 +369,293 0.46% 18,809,057
2013-01-02 2012-12-27 3.643 4,816,265 +19,437 0.43% 17,543,896
2012-12-28 2012-12-24 3.612 4,796,828 -38,873 0.43% 17,325,017
2012-12-21 2012-12-19 3.643 4,835,701 +6,479 0.43% 17,614,694
2012-12-20 2012-12-18 3.689 4,829,222 +19,436 0.43% 17,814,709
2012-12-19 2012-12-17 3.689 4,809,786 -667,319 0.43% 17,743,011
2012-12-17 2012-12-13 3.519 5,477,105 +1,039,204 0.49% 19,274,787
2012-12-14 2012-12-12 3.565 4,437,901 -32,394 0.40% 15,823,162
2012-12-13 2012-12-11 3.427 4,470,295 -64,789 0.40% 15,317,674
2012-12-12 2012-12-10 3.504 4,535,084 -654,361 0.40% 15,889,670
2012-12-11 2012-12-07 3.257 5,189,445 -168,450 0.46% 16,900,791
2012-12-10 2012-12-06 3.210 5,357,895 +913,515 0.48% 17,201,297
2012-12-07 2012-12-05 3.272 4,444,380 +6,479 0.40% 14,542,890
2012-11-30 2012-11-28 3.210 4,437,901 +25,915 0.40% 14,247,695
2012-11-29 2012-11-27 3.226 4,411,986 +27,211 0.39% 14,232,595
2012-11-28 2012-11-26 3.319 4,384,775 +12,958 0.39% 14,550,886
2012-11-27 2012-11-23 3.349 4,371,817 -32,394 0.39% 14,642,842
2012-11-26 2012-11-22 3.334 4,404,211 +32,394 0.39% 14,683,363
2012-11-23 2012-11-21 3.349 4,371,817 -45,352 0.39% 14,642,842
2012-11-22 2012-11-20 3.164 4,417,169 +45,352 0.39% 13,976,600
2012-11-21 2012-11-19 3.195 4,371,817 -19,437 0.39% 13,968,057
2012-11-19 2012-11-15 3.180 4,391,254 -6,479 0.39% 13,962,380
2012-11-16 2012-11-14 3.149 4,397,733 +6,479 0.39% 13,847,223
2012-11-14 2012-11-12 3.149 4,391,254 +19,437 0.39% 13,826,823
2012-11-12 2012-11-08 3.180 4,371,817 +19,436 0.39% 13,900,578
2012-11-09 2012-11-07 3.380 4,352,381 -12,957 0.39% 14,712,101
2012-11-07 2012-11-05 3.257 4,365,338 +12,957 0.39% 14,216,870
2012-11-06 2012-11-02 3.380 4,352,381 +6,479 0.39% 14,712,101
2012-11-05 2012-11-01 3.257 4,345,902 -331,716 0.39% 14,153,572
2012-11-02 2012-10-31 3.087 4,677,618 +12,958 0.42% 14,439,708
2012-11-01 2012-10-30 2.933 4,664,660 -12,958 0.42% 13,679,722
2012-10-31 2012-10-29 2.948 4,677,618 +12,958 0.42% 13,789,921
2012-10-30 2012-10-26 2.933 4,664,660 +123,097 0.42% 13,679,722
2012-10-29 2012-10-25 3.149 4,541,563 +6,479 0.40% 14,300,104
2012-10-26 2012-10-24 3.226 4,535,084 -37,577 0.40% 14,629,696
2012-10-25 2012-10-22 3.288 4,572,661 -194,365 0.41% 15,033,229
2012-10-24 2012-10-19 3.241 4,767,026 -129,576 0.42% 15,451,494
2012-10-22 2012-10-18 3.272 4,896,602 +6,479 0.44% 16,022,650
2012-10-19 2012-10-17 2.994 4,890,123 +12,957 0.44% 14,642,836
2012-10-18 2012-10-16 2.994 4,877,166 -16,845 0.43% 14,604,038
2012-10-15 2012-10-11 3.025 4,894,011 +12,958 0.44% 14,805,555
2012-10-12 2012-10-10 3.041 4,881,053 -5,183 0.43% 14,841,692
2012-09-27 2012-09-25 2.825 4,886,236 +12,958 0.44% 13,801,593
2012-09-25 2012-09-21 2.809 4,873,278 -63,493 0.43% 13,689,773
2012-09-21 2012-09-19 2.840 4,936,771 -66,084 0.44% 14,020,532
2012-09-20 2012-09-18 2.701 5,002,855 -60,901 0.45% 13,513,245
2012-09-19 2012-09-17 2.855 5,063,756 -15,549 0.45% 14,459,330
2012-09-18 2012-09-14 2.871 5,079,305 -155,492 0.45% 14,582,128
2012-09-17 2012-09-13 2.701 5,234,797 -45,352 0.47% 14,139,745
2012-09-13 2012-09-11 2.686 5,280,149 +71,267 0.47% 14,180,747
2012-09-12 2012-09-10 2.717 5,208,882 +103,662 0.46% 14,150,144
2012-09-11 2012-09-07 2.562 5,105,220 -10,367 0.45% 13,080,557
2012-09-10 2012-09-06 2.408 5,115,587 -6,478 0.46% 12,317,533
2012-09-07 2012-09-05 2.315 5,122,065 +6,478 0.46% 11,858,780
2012-09-04 2012-08-31 2.392 5,115,587 +12,958 0.46% 12,238,575
2012-09-03 2012-08-30 2.439 5,102,629 -32,394 0.45% 12,443,850
2012-08-31 2012-08-29 2.392 5,135,023 -64,788 0.46% 12,285,074
2012-08-28 2012-08-24 2.562 5,199,811 +63,492 0.46% 13,322,917
2012-08-24 2012-08-22 2.670 5,136,319 -25,915 0.46% 13,715,188
2012-08-23 2012-08-21 2.825 5,162,234 +64,788 0.46% 14,581,173
2012-08-16 2012-08-14 2.994 5,097,446 -12,957 0.45% 15,263,637
2012-08-15 2012-08-13 3.010 5,110,403 -15,550 0.46% 15,381,314
2012-08-14 2012-08-10 2.963 5,125,953 -16,845 0.46% 15,190,761
2012-08-13 2012-08-09 3.041 5,142,798 -10,366 0.46% 15,637,574
2012-08-10 2012-08-08 3.025 5,153,164 -31,098 0.46% 15,589,555
2012-08-09 2012-08-07 3.025 5,184,262 -51,831 0.46% 15,683,634
2012-08-08 2012-08-06 2.855 5,236,093 -25,915 0.47% 14,951,431
2012-08-07 2012-08-03 2.717 5,262,008 -6,479 0.47% 14,294,463
2012-08-06 2012-08-02 2.794 5,268,487 -25,915 0.47% 14,718,656
2012-08-03 2012-08-01 2.701 5,294,402 +3,887 0.47% 14,300,744
2012-08-02 2012-07-31 2.686 5,290,515 -133,464 0.47% 14,208,586
2012-08-01 2012-07-30 2.578 5,423,979 -73,858 0.48% 13,980,997
2012-07-31 2012-07-27 2.470 5,497,837 -142,534 0.49% 13,577,366
2012-07-30 2012-07-26 2.377 5,640,371 +323,941 0.50% 13,407,014
2012-07-27 2012-07-25 2.300 5,316,430 +32,394 0.47% 12,226,722
2012-07-26 2012-07-24 2.377 5,284,036 +90,704 0.47% 12,560,015
2012-07-25 2012-07-23 2.392 5,193,332 +174,928 0.46% 12,424,573
2012-07-23 2012-07-19 2.516 5,018,404 +32,394 0.45% 12,625,742
2012-07-20 2012-07-18 2.531 4,986,010 +12,958 0.44% 12,621,200
2012-07-17 2012-07-13 2.608 4,973,052 +12,957 0.44% 12,972,192
2012-07-16 2012-07-12 2.578 4,960,095 +71,267 0.44% 12,785,277
2012-07-12 2012-07-10 2.655 4,888,828 +101,070 0.44% 12,978,870
2012-07-11 2012-07-09 2.747 4,787,758 +22,028 0.43% 13,153,940
2012-07-05 2012-07-03 2.809 4,765,730 -32,394 0.42% 13,387,654
2012-07-04 2012-06-29 2.717 4,798,124 +32,394 0.43% 13,034,303
2012-07-03 2012-06-28 2.717 4,765,730 +6,479 0.42% 12,946,303
2012-06-27 2012-06-25 2.732 4,759,251 -1,296 0.42% 13,002,161
2012-06-22 2012-06-20 2.886 4,760,547 -323,941 0.42% 13,740,487
2012-06-21 2012-06-19 2.902 5,084,488 +323,941 0.45% 14,753,965
2012-06-18 2012-06-14 2.778 4,760,547 +6,479 0.42% 13,226,138
2012-06-14 2012-06-12 2.825 4,754,068 -32,394 0.42% 13,428,273
2012-06-13 2012-06-11 2.933 4,786,462 -12,958 0.43% 14,036,922
2012-06-12 2012-06-08 2.747 4,799,420 -233,238 0.43% 13,185,981
2012-06-11 2012-06-07 2.717 5,032,658 -6,478 0.45% 13,671,424
2012-06-08 2012-06-06 2.732 5,039,136 -25,916 0.45% 13,766,800
2012-06-07 2012-06-05 2.639 5,065,052 -239,716 0.45% 13,368,531
2012-06-06 2012-06-04 2.655 5,304,768 +15,549 0.47% 14,083,108
2012-06-05 2012-06-01 2.855 5,289,219 +51,831 0.47% 15,103,130
2012-06-04 2012-05-31 2.902 5,237,388 +183,998 0.47% 15,197,644
2012-06-01 2012-05-30 3.010 5,053,390 +44,056 0.45% 15,209,716
2012-05-31 2012-05-29 3.072 5,009,334 +49,239 0.45% 15,386,390
2012-05-30 2012-05-28 2.840 4,960,095 +71,267 0.44% 14,086,772
2012-05-28 2012-05-24 2.778 4,888,828 +19,437 0.44% 13,582,538
2012-05-24 2012-05-22 2.825 4,869,391 +46,647 0.43% 13,754,012
2012-05-23 2012-05-21 2.747 4,822,744 +69,972 0.43% 13,250,061
2012-05-22 2012-05-18 2.670 4,752,772 +133,464 0.42% 12,691,027
2012-05-21 2012-05-17 2.717 4,619,308 -97,183 0.41% 12,548,542
2012-05-18 2012-05-16 2.701 4,716,491 +45,352 0.42% 12,739,745
2012-05-17 2012-05-15 2.840 4,671,139 +97,182 0.42% 13,266,131
2012-05-16 2012-05-14 2.825 4,573,957 -38,873 0.41% 12,919,534
2012-05-15 2012-05-11 2.902 4,612,830 -36,281 0.41% 13,385,327
2012-05-14 2012-05-10 2.963 4,649,111 +97,182 0.41% 13,777,639
2012-05-09 2012-05-07 3.195 4,551,929 +38,873 0.41% 14,543,519
2012-05-08 2012-05-04 3.303 4,513,056 +64,789 0.40% 14,906,928
2012-05-07 2012-05-03 3.380 4,448,267 +77,745 0.40% 15,036,219
2012-05-04 2012-05-02 3.427 4,370,522 -3,887 0.39% 14,975,797
2012-05-03 2012-04-30 3.380 4,374,409 +6,479 0.39% 14,786,561
2012-05-02 2012-04-27 3.380 4,367,930 +110,140 0.39% 14,764,660
2012-04-26 2012-04-24 3.550 4,257,790 +129,577 0.38% 15,115,264
2012-04-25 2012-04-23 3.565 4,128,213 +32,394 0.37% 14,718,981
2012-04-23 2012-04-19 3.689 4,095,819 -32,394 0.36% 15,109,230
2012-04-17 2012-04-13 3.751 4,128,213 -98,479 0.37% 15,483,604
2012-04-16 2012-04-12 3.596 4,226,692 -38,873 0.38% 15,200,581
2012-04-13 2012-04-11 3.504 4,265,565 +92,000 0.38% 14,945,350
2012-04-12 2012-04-10 3.658 4,173,565 +12,957 0.37% 15,267,193
2012-04-11 2012-04-05 3.797 4,160,608 -111,435 0.37% 15,797,762
2012-04-10 2012-04-03 3.627 4,272,043 -116,619 0.38% 15,495,556
2012-04-05 2012-04-02 3.442 4,388,662 -44,056 0.39% 15,105,694
2012-04-03 2012-03-30 3.488 4,432,718 -142,534 0.39% 15,462,589
2012-04-02 2012-03-29 3.427 4,575,252 +45,351 0.41% 15,677,314
2012-03-29 2012-03-27 3.442 4,529,901 +6,479 0.40% 15,591,836
2012-03-28 2012-03-26 3.226 4,523,422 +38,873 0.40% 14,592,075
2012-03-27 2012-03-23 3.349 4,484,549 +68,676 0.40% 15,020,424
2012-03-26 2012-03-22 3.427 4,415,873 +32,394 0.39% 15,131,195
2012-03-23 2012-03-21 3.565 4,383,479 +51,830 0.39% 15,629,122
2012-03-22 2012-03-20 3.504 4,331,649 +174,929 0.39% 15,176,890
2012-03-21 2012-03-19 3.643 4,156,720 +25,915 0.37% 15,141,414
2012-03-16 2012-03-14 3.920 4,130,805 -45,352 0.37% 16,194,669
2012-03-15 2012-03-13 3.843 4,176,157 -97,182 0.37% 16,050,177
2012-03-13 2012-03-09 3.859 4,273,339 -42,760 0.38% 16,489,634
2012-03-12 2012-03-08 3.797 4,316,099 -38,873 0.38% 16,388,159
2012-03-09 2012-03-07 3.581 4,354,972 +12,957 0.39% 15,594,700
2012-03-08 2012-03-06 3.550 4,342,015 +152,901 0.39% 15,414,265
2012-03-07 2012-03-05 3.735 4,189,114 +95,886 0.37% 15,647,365
2012-03-02 2012-02-29 4.075 4,093,228 -9,070 0.36% 16,679,135
2012-02-29 2012-02-27 4.013 4,102,298 -32,394 0.37% 16,462,820
2012-02-28 2012-02-24 4.121 4,134,692 -7,775 0.37% 17,039,549
2012-02-24 2012-02-22 4.229 4,142,467 -6,479 0.37% 17,519,161
2012-02-23 2012-02-21 4.152 4,148,946 +38,873 0.37% 17,226,369
2012-02-22 2012-02-20 4.183 4,110,073 +3,888 0.37% 17,191,845
2012-02-21 2012-02-17 4.167 4,106,185 -89,408 0.37% 17,112,204
2012-02-20 2012-02-16 4.306 4,195,593 +129,576 0.37% 18,067,632
2012-02-17 2012-02-15 4.445 4,066,017 -44,056 0.36% 18,074,461
2012-02-15 2012-02-13 4.384 4,110,073 -25,915 0.37% 18,016,547
2012-02-10 2012-02-08 4.507 4,135,988 +6,479 0.37% 18,640,854
2012-02-03 2012-02-01 4.198 4,129,509 +12,957 0.37% 17,336,882
2012-02-01 2012-01-30 4.476 4,116,552 -79,041 0.37% 18,426,179
2012-01-31 2012-01-27 4.615 4,195,593 -2,592 0.37% 19,362,802
2012-01-30 2012-01-26 4.692 4,198,185 -62,196 0.37% 19,698,757
2012-01-26 2012-01-19 4.569 4,260,381 +64,788 0.38% 19,464,526
2012-01-20 2012-01-18 4.615 4,195,593 -6,479 0.37% 19,362,802
2012-01-18 2012-01-16 4.337 4,202,072 +12,958 0.37% 18,225,249
2012-01-16 2012-01-12 4.384 4,189,114 +64,788 0.37% 18,363,024
2012-01-13 2012-01-11 4.430 4,124,326 -19,437 0.37% 18,270,000
2012-01-12 2012-01-10 4.090 4,143,763 -12,957 0.37% 16,949,015
2012-01-09 2012-01-05 3.967 4,156,720 +12,957 0.37% 16,488,744
2012-01-06 2012-01-04 4.152 4,143,763 -1,295 0.37% 17,204,849
2012-01-05 2012-01-03 3.936 4,145,058 -6,479 0.37% 16,314,526
2011-12-29 2011-12-23 3.982 4,151,537 -6,479 0.37% 16,532,262
2011-12-22 2011-12-20 3.843 4,158,016 -6,479 0.37% 15,980,456
2011-12-20 2011-12-16 3.936 4,164,495 -12,958 0.37% 16,391,028
2011-12-19 2011-12-15 3.658 4,177,453 -32,394 0.37% 15,281,416
2011-12-16 2011-12-14 3.704 4,209,847 +5,183 0.37% 15,594,851
2011-12-15 2011-12-13 3.519 4,204,664 -11,661 0.37% 14,796,869
2011-12-14 2011-12-12 3.504 4,216,325 +11,661 0.38% 14,772,827
2011-12-13 2011-12-09 3.565 4,204,664 -16,845 0.37% 14,991,564
2011-12-12 2011-12-08 3.674 4,221,509 +38,873 0.38% 15,507,734
2011-12-09 2011-12-07 3.735 4,182,636 -161,970 0.37% 15,623,168
2011-12-08 2011-12-06 3.519 4,344,606 +6,479 0.39% 15,289,346
2011-12-07 2011-12-05 3.627 4,338,127 -41,465 0.39% 15,735,255
2011-12-06 2011-12-02 3.735 4,379,592 +40,169 0.39% 16,358,847
2011-12-05 2011-12-01 3.797 4,339,423 -25,915 0.39% 16,476,720
2011-12-02 2011-11-30 3.272 4,365,338 -129,577 0.39% 14,284,249
2011-12-01 2011-11-29 3.504 4,494,915 -3,887 0.40% 15,748,929
2011-11-30 2011-11-28 3.427 4,498,802 -12,958 0.40% 15,415,355
2011-11-29 2011-11-25 3.210 4,511,760 +3,887 0.40% 14,484,816
2011-11-28 2011-11-24 3.272 4,507,873 +12,958 0.40% 14,750,652
2011-11-25 2011-11-23 3.226 4,494,915 +16,845 0.40% 14,500,115
2011-11-24 2011-11-22 3.427 4,478,070 -19,437 0.40% 15,344,316
2011-11-23 2011-11-21 3.257 4,497,507 -12,957 0.40% 14,647,313
2011-11-22 2011-11-18 3.334 4,510,464 -12,958 0.40% 15,037,604
2011-11-21 2011-11-17 3.396 4,523,422 +45,352 0.40% 15,360,079
2011-11-17 2011-11-15 3.612 4,478,070 +6,479 0.40% 16,173,738
2011-11-14 2011-11-10 3.457 4,471,591 -6,479 0.40% 15,460,152
2011-11-11 2011-11-09 3.874 4,478,070 +3,887 0.40% 17,348,753
2011-11-10 2011-11-08 4.013 4,474,183 -58,309 0.40% 17,955,221
2011-11-09 2011-11-07 3.890 4,532,492 -19,437 0.40% 17,629,551
2011-11-08 2011-11-04 3.812 4,551,929 -225,463 0.41% 17,353,861
2011-11-04 2011-11-02 3.751 4,777,392 +19,437 0.43% 17,918,466
2011-11-01 2011-10-28 3.766 4,757,955 -14,254 0.42% 17,919,002
2011-10-31 2011-10-27 3.936 4,772,209 -111,436 0.43% 18,782,929
2011-10-26 2011-10-24 3.226 4,883,645 +12,958 0.43% 15,754,116
2011-10-25 2011-10-21 3.025 4,870,687 -32,394 0.43% 14,734,994
2011-10-19 2011-10-17 3.241 4,903,081 +259,153 0.44% 15,892,493
2011-10-17 2011-10-13 3.565 4,643,928 -12,958 0.41% 16,557,743
2011-10-14 2011-10-12 2.840 4,656,886 +12,958 0.41% 13,225,652
2011-10-12 2011-10-10 2.732 4,643,928 -12,958 0.41% 12,687,102
2011-10-11 2011-10-07 2.747 4,656,886 +12,958 0.41% 12,794,381
2011-10-07 2011-10-04 2.315 4,643,928 -557,179 0.41% 10,751,781
2011-10-06 2011-10-03 2.423 5,201,107 -51,831 0.46% 12,603,731
2011-10-04 2011-09-30 2.639 5,252,938 +19,437 0.47% 13,864,431
2011-10-03 2011-09-28 2.794 5,233,501 +12,957 0.47% 14,620,915
2011-09-30 2011-09-27 2.670 5,220,544 -12,957 0.46% 13,940,089
2011-09-26 2011-09-22 2.562 5,233,501 +20,732 0.47% 13,409,237
2011-09-23 2011-09-21 2.825 5,212,769 -19,436 0.46% 14,723,913
2011-09-22 2011-09-20 2.948 5,232,205 -12,958 0.47% 15,424,880
2011-09-21 2011-09-19 2.871 5,245,163 +71,267 0.47% 15,058,288
2011-09-20 2011-09-16 3.133 5,173,896 +51,831 0.46% 16,211,284
2011-09-19 2011-09-15 3.180 5,122,065 +91,999 0.46% 16,286,058
2011-09-15 2011-09-12 3.442 5,030,066 +1,296 0.45% 17,313,394
2011-09-14 2011-09-09 3.704 5,028,770 -38,873 0.45% 18,628,449
2011-09-09 2011-09-07 3.951 5,067,643 +2,591 0.45% 20,023,945
2011-09-08 2011-09-06 3.951 5,065,052 +6,479 0.45% 20,013,707
2011-08-24 2011-08-22 4.291 5,058,573 +167,154 0.45% 21,705,835
2011-08-23 2011-08-19 4.399 4,891,419 +7,774 0.44% 21,517,083
2011-08-22 2011-08-18 4.522 4,883,645 -2,591 0.43% 22,085,914
2011-08-19 2011-08-17 4.661 4,886,236 +32,394 0.44% 22,776,399
2011-08-18 2011-08-16 4.646 4,853,842 -22,028 0.43% 22,550,481
2011-08-11 2011-08-09 4.414 4,875,870 +6,479 0.43% 21,523,943
2011-08-03 2011-08-01 5.248 4,869,391 -6,479 0.43% 25,553,903
2011-08-02 2011-07-29 5.232 4,875,870 -45,352 0.43% 25,512,645
2011-08-01 2011-07-28 5.186 4,921,222 +19,437 0.44% 25,522,071
2011-07-29 2011-07-27 5.232 4,901,785 -6,479 0.44% 25,648,244
2011-07-27 2011-07-25 5.248 4,908,264 +25,915 0.44% 25,757,903
2011-07-26 2011-07-22 5.418 4,882,349 +6,479 0.43% 26,450,849
2011-07-20 2011-07-18 5.140 4,875,870 -32,394 0.43% 25,061,094
2011-07-18 2011-07-14 5.217 4,908,264 -6,479 0.44% 25,606,386
2011-07-15 2011-07-13 5.248 4,914,743 +2,592 0.44% 25,791,904
2011-07-14 2011-07-12 5.248 4,912,151 +1,295 0.44% 25,778,301
2011-07-07 2011-07-05 5.649 4,910,856 -64,788 0.44% 27,742,268
2011-07-06 2011-07-04 5.757 4,975,644 -3,887 0.44% 28,645,856
2011-07-05 2011-06-30 5.557 4,979,531 -2,592 0.44% 27,669,073
2011-07-04 2011-06-29 5.479 4,982,123 -58,309 0.44% 27,298,983
2011-06-29 2011-06-27 5.572 5,040,432 +129,576 0.45% 28,085,272
2011-06-28 2011-06-24 5.510 4,910,856 -19,436 0.44% 27,060,081
2011-06-24 2011-06-22 5.294 4,930,292 +19,436 0.44% 26,101,799
2011-06-14 2011-06-10 5.387 4,910,856 +6,479 0.44% 26,453,692
2011-06-10 2011-06-08 5.603 4,904,377 +324,329 0.44% 27,478,571
2011-06-09 2011-06-07 5.695 4,580,048 +2,591 0.41% 26,085,554
2011-06-08 2011-06-03 5.711 4,577,457 +29,803 0.41% 26,141,450
2011-06-07 2011-06-02 5.773 4,547,654 +12,958 0.41% 26,252,018
2011-06-01 2011-05-30 5.834 4,534,696 +159,177 0.40% 26,457,186
2011-05-31 2011-05-27 5.834 4,375,519 +19,437 0.39% 25,528,485
2011-05-30 2011-05-26 5.850 4,356,082 -2,592 0.39% 25,482,318
2011-05-27 2011-05-25 5.881 4,358,674 +164,237 0.39% 25,632,032
2011-05-25 2011-05-23 5.865 4,194,437 +7,126 0.37% 24,601,464
2011-05-24 2011-05-20 5.989 4,187,311 +192,421 0.37% 25,076,713
2011-05-23 2011-05-19 6.097 3,994,890 +6,479 0.36% 24,355,979
2011-05-20 2011-05-18 6.220 3,988,411 -31,098 0.36% 24,808,964
2011-05-19 2011-05-17 6.174 4,019,509 +121,802 0.36% 24,816,279
2011-05-18 2011-05-16 6.128 3,897,707 +37,577 0.35% 23,883,797
2011-05-17 2011-05-13 6.236 3,860,130 +25,915 0.34% 24,070,603
2011-05-16 2011-05-12 6.376 3,834,215 +12,958 0.34% 24,447,005
2011-05-13 2011-05-11 6.407 3,821,257 +52,512 0.34% 24,484,111
2011-05-12 2011-05-09 6.595 3,768,745 -12,766 0.34% 24,856,137
2011-05-09 2011-05-05 6.345 3,781,511 +19,150 0.34% 23,992,482
2011-05-06 2011-05-04 6.392 3,762,361 -19,150 0.34% 24,047,804
2011-05-05 2011-05-03 6.392 3,781,511 +12,766 0.34% 24,170,204
2011-05-03 2011-04-28 6.439 3,768,745 -7,660 0.34% 24,265,730
2011-04-29 2011-04-27 6.517 3,776,405 +25,534 0.34% 24,610,854
2011-04-21 2011-04-19 6.924 3,750,871 +15,320 0.34% 25,972,227
2011-04-20 2011-04-18 6.783 3,735,551 +12,766 0.34% 25,339,460
2011-04-19 2011-04-15 6.877 3,722,785 -116,176 0.34% 25,602,788
2011-04-18 2011-04-14 7.018 3,838,961 +103,410 0.35% 26,943,034
2011-04-15 2011-04-13 7.128 3,735,551 +62,659 0.34% 26,626,915
2011-04-14 2011-04-12 6.909 3,672,892 -152,842 0.33% 25,374,736
2011-04-13 2011-04-11 6.846 3,825,734 -6,383 0.35% 26,190,935
2011-04-12 2011-04-08 6.611 3,832,117 -12,767 0.35% 25,334,130
2011-04-08 2011-04-06 6.627 3,844,884 -25,533 0.35% 25,478,767
2011-03-30 2011-03-28 6.611 3,870,417 +20,426 0.35% 25,587,332
2011-03-28 2011-03-24 6.533 3,849,991 -14,043 0.35% 25,150,728
2011-03-25 2011-03-23 6.501 3,864,034 +19,150 0.35% 25,121,399
2011-03-24 2011-03-22 6.658 3,844,884 +14,043 0.35% 25,599,234
2011-03-23 2011-03-21 6.815 3,830,841 -139,200 0.35% 26,105,870
2011-03-22 2011-03-18 6.533 3,970,041 +17,873 0.36% 25,934,975
2011-03-17 2011-03-15 6.501 3,952,168 -15,320 0.36% 25,694,388
2011-03-15 2011-03-11 6.501 3,967,488 -51,066 0.36% 25,793,989
2011-03-14 2011-03-10 6.313 4,018,554 +19,150 0.36% 25,370,536
2011-03-11 2011-03-09 6.407 3,999,404 +6,383 0.36% 25,625,561
2011-03-10 2011-03-08 6.439 3,993,021 -44,683 0.36% 25,709,771
2011-03-09 2011-03-07 6.392 4,037,704 +44,683 0.37% 25,807,708
2011-03-08 2011-03-04 6.611 3,993,021 -443,001 0.36% 26,397,867
2011-03-04 2011-03-02 6.251 4,436,022 +474,470 0.40% 27,728,181
2011-03-03 2011-03-01 6.266 3,961,552 -47,236 0.36% 24,824,479
2011-03-02 2011-02-28 6.235 4,008,788 +63,833 0.36% 24,994,874
2011-03-01 2011-02-25 6.251 3,944,955 +89,366 0.36% 24,658,675
2011-02-28 2011-02-24 6.188 3,855,589 +98,303 0.35% 23,858,472
2011-02-25 2011-02-23 6.407 3,757,286 +31,917 0.34% 24,074,227
2011-02-24 2011-02-22 6.360 3,725,369 +38,299 0.34% 23,694,640
2011-02-22 2011-02-18 6.674 3,687,070 -31,916 0.33% 24,606,269
2011-02-15 2011-02-11 6.533 3,718,986 -5,107 0.34% 24,294,915
2011-02-14 2011-02-10 6.486 3,724,093 +25,533 0.34% 24,153,254
2011-02-10 2011-02-08 6.830 3,698,560 +1,277 0.33% 25,262,362
2011-01-31 2011-01-27 7.003 3,697,283 +5,107 0.33% 25,890,773
2011-01-25 2011-01-21 6.595 3,692,176 -1,277 0.33% 24,351,139
2011-01-21 2011-01-19 6.705 3,693,453 -19,150 0.33% 24,764,590
2011-01-20 2011-01-18 6.658 3,712,603 +8,937 0.34% 24,718,507
2011-01-19 2011-01-17 6.799 3,703,666 +7,660 0.33% 25,181,195
2011-01-17 2011-01-13 7.081 3,696,006 -72,770 0.33% 26,171,336
2011-01-14 2011-01-12 7.034 3,768,776 -38,300 0.34% 26,509,495
2011-01-13 2011-01-11 6.909 3,807,076 +58,727 0.34% 26,301,767
2011-01-12 2011-01-10 6.846 3,748,349 +2,553 0.34% 25,661,158
2011-01-11 2011-01-07 7.097 3,745,796 -159,582 0.34% 26,582,579
2011-01-10 2011-01-06 7.191 3,905,378 -31,917 0.35% 28,082,163
2011-01-07 2011-01-05 7.128 3,937,295 -95,749 0.36% 28,064,942
2011-01-06 2011-01-04 6.971 4,033,044 +72,769 0.36% 28,115,626
2011-01-05 2011-01-03 6.595 3,960,275 -12,766 0.36% 26,119,342
2011-01-04 2010-12-31 6.486 3,973,041 +19,149 0.36% 25,767,850
2010-12-29 2010-12-24 6.423 3,953,892 -6,383 0.36% 25,395,891
2010-12-23 2010-12-21 6.407 3,960,275 -325,548 0.36% 25,374,848
2010-12-22 2010-12-20 6.157 4,285,823 +40,853 0.39% 26,386,487
2010-12-21 2010-12-17 6.313 4,244,970 +395,765 0.38% 26,799,980
2010-12-17 2010-12-15 6.580 3,849,205 +20,426 0.35% 25,326,497
2010-12-16 2010-12-14 6.768 3,828,779 -44,683 0.35% 25,911,875
2010-12-15 2010-12-13 6.564 3,873,462 +293,993 0.35% 25,425,419
2010-12-14 2010-12-10 6.470 3,579,469 +25,533 0.32% 23,159,194
2010-12-13 2010-12-09 6.517 3,553,936 -293,631 0.32% 23,161,022
2010-12-10 2010-12-08 6.580 3,847,567 +466,159 0.35% 25,315,719
2010-12-09 2010-12-07 6.815 3,381,408 -765,996 0.31% 23,043,138
2010-12-08 2010-12-06 6.736 4,147,404 -12,766 0.37% 27,938,275
2010-12-07 2010-12-03 6.627 4,160,170 +765,995 0.38% 27,568,062
2010-12-06 2010-12-02 6.642 3,394,175 +6,384 0.31% 22,545,241
2010-12-03 2010-12-01 6.564 3,387,791 +127,202 0.31% 22,237,473
2010-12-02 2010-11-30 6.407 3,260,589 -8,937 0.29% 20,891,718
2010-11-26 2010-11-24 6.486 3,269,526 +12,767 0.30% 21,205,081
2010-11-25 2010-11-23 6.360 3,256,759 +19,150 0.29% 20,714,118
2010-11-23 2010-11-19 6.862 3,237,609 +12,766 0.29% 22,215,357
2010-11-22 2010-11-18 6.924 3,224,843 +12,767 0.29% 22,329,841
2010-11-19 2010-11-17 6.783 3,212,076 +1,276 0.29% 21,788,559
2010-11-18 2010-11-16 7.034 3,210,800 +1,277 0.29% 22,584,703
2010-11-16 2010-11-12 7.269 3,209,523 +12,767 0.29% 23,329,921
2010-11-15 2010-11-11 7.473 3,196,756 -499,174 0.29% 23,888,158
2010-11-12 2010-11-10 7.551 3,695,930 -2,554 0.33% 27,907,798
2010-11-11 2010-11-09 7.723 3,698,484 +482,578 0.33% 28,564,423
2010-11-10 2010-11-08 7.645 3,215,906 -19,150 0.29% 24,585,439
2010-11-09 2010-11-05 7.410 3,235,056 +2,553 0.29% 23,971,639
2010-11-08 2010-11-04 7.316 3,232,503 -12,766 0.29% 23,648,882
2010-11-05 2010-11-03 7.175 3,245,269 +48,513 0.29% 23,284,717
2010-11-03 2010-11-01 7.332 3,196,756 -29,363 0.29% 23,437,438
2010-11-02 2010-10-29 6.956 3,226,119 -8,937 0.29% 22,439,757
2010-11-01 2010-10-28 6.893 3,235,056 -12,767 0.29% 22,299,199
2010-10-29 2010-10-27 6.940 3,247,823 -40,853 0.29% 22,539,842
2010-10-28 2010-10-26 7.206 3,288,676 +12,767 0.30% 23,699,201
2010-10-27 2010-10-25 7.410 3,275,909 +16,596 0.30% 24,274,359
2010-10-26 2010-10-22 7.285 3,259,313 -15,320 0.29% 23,742,903
2010-10-25 2010-10-21 7.614 3,274,633 -12,766 0.30% 24,931,804
2010-10-22 2010-10-20 7.520 3,287,399 -111,070 0.30% 24,719,999
2010-10-21 2010-10-19 7.896 3,398,469 -12,766 0.31% 26,832,964
2010-10-20 2010-10-18 7.864 3,411,235 -52,343 0.31% 26,826,879
2010-10-19 2010-10-15 7.661 3,463,578 +28,086 0.31% 26,533,138
2010-10-18 2010-10-14 7.880 3,435,492 +49,790 0.31% 27,071,463
2010-10-15 2010-10-13 7.990 3,385,702 -5,107 0.31% 27,050,400
2010-10-14 2010-10-12 7.755 3,390,809 -376,614 0.31% 26,294,403
2010-10-13 2010-10-11 7.817 3,767,423 -137,880 0.34% 29,450,978
2010-10-12 2010-10-08 7.582 3,905,303 -60,003 0.35% 29,611,124
2010-10-11 2010-10-07 7.520 3,965,306 +3,830 0.36% 29,817,604
2010-10-08 2010-10-06 7.645 3,961,476 +250,226 0.36% 30,285,283
2010-10-07 2010-10-05 7.520 3,711,250 +33,193 0.34% 27,907,198
2010-10-06 2010-10-04 7.739 3,678,057 +89,366 0.33% 28,464,280
2010-10-05 2010-09-30 7.598 3,588,691 +52,343 0.32% 27,266,701
2010-10-04 2010-09-29 7.582 3,536,348 +35,747 0.32% 26,813,601
2010-09-30 2010-09-28 7.410 3,500,601 +283,418 0.32% 25,939,318
2010-09-29 2010-09-27 7.300 3,217,183 +6,383 0.29% 23,486,401
2010-09-27 2010-09-22 7.347 3,210,800 +6,384 0.29% 23,590,703
2010-09-21 2010-09-17 7.410 3,204,416 -382,998 0.29% 23,744,598
2010-09-20 2010-09-16 7.238 3,587,414 +385,551 0.32% 25,964,399
2010-09-17 2010-09-15 7.410 3,201,863 -1,277 0.29% 23,725,681
2010-09-15 2010-09-13 7.645 3,203,140 +12,767 0.29% 24,487,843
2010-09-14 2010-09-10 7.347 3,190,373 +6,383 0.29% 23,440,620
2010-09-13 2010-09-09 7.347 3,183,990 -57,449 0.29% 23,393,722
2010-09-09 2010-09-07 7.567 3,241,439 -84,260 0.29% 24,526,737
2010-09-08 2010-09-06 7.159 3,325,699 -51,864 0.30% 23,809,700
2010-09-07 2010-09-03 6.501 3,377,563 -12,767 0.31% 21,958,686
2010-08-26 2010-08-24 6.470 3,390,330 +12,767 0.31% 21,935,464
2010-08-25 2010-08-23 6.470 3,377,563 +2,553 0.31% 21,852,861
2010-08-18 2010-08-16 6.548 3,375,010 -31,916 0.31% 22,100,706
2010-08-16 2010-08-12 6.360 3,406,926 +63,833 0.31% 21,669,232
2010-08-10 2010-08-06 6.486 3,343,093 -12,767 0.30% 21,682,212
2010-08-05 2010-08-03 6.595 3,355,860 +12,767 0.30% 22,133,022
2010-08-04 2010-08-02 6.815 3,343,093 -12,767 0.30% 22,782,035
2010-08-03 2010-07-30 6.783 3,355,860 -6,383 0.30% 22,763,892
2010-08-02 2010-07-29 6.736 3,362,243 +2,553 0.30% 22,649,173
2010-07-30 2010-07-28 6.674 3,359,690 +12,767 0.30% 22,421,445
2010-07-29 2010-07-27 6.548 3,346,923 -63,833 0.30% 21,916,782
2010-07-28 2010-07-26 6.282 3,410,756 -108,516 0.31% 21,426,430
2010-07-26 2010-07-22 6.345 3,519,272 +223,415 0.32% 22,328,659
2010-07-23 2010-07-21 6.047 3,295,857 -602,583 0.30% 19,930,145
2010-07-22 2010-07-20 5.624 3,898,440 +459,597 0.35% 21,925,025
2010-07-20 2010-07-16 5.326 3,438,843 +6,383 0.31% 18,316,650
2010-07-16 2010-07-14 5.561 3,432,460 -127,666 0.31% 19,089,240
2010-07-14 2010-07-12 5.608 3,560,126 +70,217 0.32% 19,966,557
2010-07-13 2010-07-09 5.514 3,489,909 +114,899 0.32% 19,244,718
2010-07-12 2010-07-08 5.358 3,375,010 -6,383 0.31% 18,082,395
2010-07-07 2010-07-05 5.201 3,381,393 +25,533 0.31% 17,586,869
2010-07-06 2010-07-02 5.311 3,355,860 +12,767 0.30% 17,822,077
2010-07-02 2010-06-29 5.373 3,343,093 -24,257 0.30% 17,963,765
2010-06-29 2010-06-25 5.718 3,367,350 +63,833 0.30% 19,254,663
2010-06-28 2010-06-24 5.749 3,303,517 -6,383 0.30% 18,993,168
2010-06-25 2010-06-23 5.749 3,309,900 -12,767 0.30% 19,029,866
2010-06-24 2010-06-22 5.843 3,322,667 -38,300 0.30% 19,415,583
2010-06-23 2010-06-21 5.828 3,360,967 +6,384 0.30% 19,586,732
2010-06-22 2010-06-18 5.530 3,354,583 +37,023 0.30% 18,551,030
2010-06-21 2010-06-17 5.514 3,317,560 -19,150 0.30% 18,294,319
2010-06-18 2010-06-15 5.499 3,336,710 -61,280 0.30% 18,347,647
2010-06-17 2010-06-14 5.467 3,397,990 -691,949 0.31% 18,578,144
2010-06-14 2010-06-10 5.358 4,089,939 +25,533 0.37% 21,912,793
2010-06-11 2010-06-09 5.326 4,064,406 -19,150 0.37% 21,648,649
2010-06-10 2010-06-08 5.436 4,083,556 +2,553 0.37% 22,198,457
2010-06-09 2010-06-07 5.420 4,081,003 +35,747 0.37% 22,120,646
2010-06-08 2010-06-04 5.749 4,045,256 -25,534 0.37% 23,257,706
2010-05-31 2010-05-27 6.031 4,070,790 -44,683 0.37% 24,552,415
2010-05-28 2010-05-26 5.530 4,115,473 +148,891 0.37% 22,758,794
2010-05-26 2010-05-24 5.593 3,966,582 -12,767 0.36% 22,183,979
2010-05-25 2010-05-20 5.342 3,979,349 -436,617 0.36% 21,257,941
2010-05-24 2010-05-19 5.405 4,415,966 +372,784 0.40% 23,867,098
2010-05-19 2010-05-17 5.405 4,043,182 -285,972 0.37% 21,852,301
2010-05-18 2010-05-14 5.734 4,329,154 +223,416 0.39% 24,822,122
2010-05-12 2010-05-10 5.984 4,105,738 -28,087 0.37% 24,570,239
2010-05-11 2010-05-07 5.875 4,133,825 +17,874 0.37% 24,285,002
2010-05-10 2010-05-06 5.828 4,115,951 -102,133 0.37% 23,986,558
2010-05-06 2010-05-04 6.406 4,218,084 +50,398 0.38% 27,019,145
2010-05-05 2010-05-03 6.437 4,167,686 -6,307 0.38% 26,828,478
2010-05-04 2010-04-30 6.612 4,173,993 +7,568 0.38% 27,597,058
2010-05-03 2010-04-29 6.437 4,166,425 -6,307 0.38% 26,820,361
2010-04-29 2010-04-27 6.691 4,172,732 -278,771 0.38% 27,919,521
2010-04-28 2010-04-26 6.849 4,451,503 +631 0.41% 30,490,562
2010-04-27 2010-04-23 6.834 4,450,872 -94,605 0.41% 30,415,670
2010-04-23 2010-04-21 6.754 4,545,477 -251,020 0.42% 30,701,817
2010-04-22 2010-04-20 6.707 4,796,497 +94,605 0.44% 32,169,148
2010-04-21 2010-04-19 6.739 4,701,892 -17,660 0.43% 31,683,751
2010-04-20 2010-04-16 7.087 4,719,552 -56,763 0.43% 33,449,013
2010-04-19 2010-04-15 7.214 4,776,315 -69,377 0.44% 34,457,151
2010-04-16 2010-04-14 7.246 4,845,692 +6,307 0.44% 35,111,309
2010-04-15 2010-04-13 7.198 4,839,385 +12,614 0.44% 34,835,419
2010-04-14 2010-04-12 7.325 4,826,771 +41,626 0.44% 35,356,860
2010-04-13 2010-04-09 7.500 4,785,145 -6,307 0.44% 35,886,513
2010-04-12 2010-04-08 7.404 4,791,452 -6,307 0.44% 35,477,992
2010-04-09 2010-04-07 7.182 4,797,759 -10,091 0.44% 34,459,712
2010-04-08 2010-04-01 7.087 4,807,850 +23,967 0.44% 34,074,810
2010-04-07 2010-03-31 7.135 4,783,883 +40,365 0.44% 34,132,498
2010-04-01 2010-03-30 7.262 4,743,518 -288,862 0.43% 34,446,178
2010-03-31 2010-03-29 7.182 5,032,380 -6,307 0.46% 36,144,868
2010-03-30 2010-03-26 7.024 5,038,687 -63,071 0.46% 35,391,268
2010-03-29 2010-03-25 6.913 5,101,758 +124,880 0.47% 35,268,043
2010-03-26 2010-03-24 7.071 4,976,878 -214,439 0.46% 35,193,857
2010-03-25 2010-03-23 7.103 5,191,317 -126,141 0.47% 36,874,877
2010-03-23 2010-03-19 7.341 5,317,458 +271,202 0.49% 39,035,529
2010-03-19 2010-03-17 7.531 5,046,256 -81,991 0.46% 38,004,752
2010-03-15 2010-03-11 7.452 5,128,247 +141,277 0.47% 38,215,699
2010-03-12 2010-03-10 7.642 4,986,970 +37,843 0.46% 38,111,743
2010-03-11 2010-03-09 7.690 4,949,127 +39,103 0.45% 38,057,946
2010-03-10 2010-03-08 7.864 4,910,024 +187,950 0.45% 38,613,601
2010-03-08 2010-03-04 7.753 4,722,074 -195,518 0.43% 36,611,427
2010-03-05 2010-03-03 7.753 4,917,592 -31,535 0.45% 38,127,328
2010-03-04 2010-03-02 7.452 4,949,127 +346,886 0.45% 36,880,897
2010-03-03 2010-03-01 7.531 4,602,241 -31,535 0.42% 34,660,752
2010-03-02 2010-02-26 7.389 4,633,776 +63,070 0.42% 34,237,021
2010-03-01 2010-02-25 7.452 4,570,706 +12,614 0.42% 34,060,903
2010-02-25 2010-02-23 7.674 4,558,092 -31,535 0.42% 34,978,684
2010-02-24 2010-02-22 7.452 4,589,627 +18,921 0.42% 34,201,902
2010-02-23 2010-02-19 7.309 4,570,706 +63,071 0.42% 33,408,673
2010-02-22 2010-02-18 7.500 4,507,635 -128,664 0.41% 33,805,308
2010-02-19 2010-02-17 7.658 4,636,299 +12,614 0.42% 35,505,332
2010-02-18 2010-02-12 7.579 4,623,685 -56,763 0.42% 35,042,183
2010-02-17 2010-02-11 7.452 4,680,448 -12,614 0.43% 34,878,701
2010-02-12 2010-02-10 7.119 4,693,062 +176,597 0.43% 33,410,090
2010-02-11 2010-02-09 7.103 4,516,465 +126,141 0.41% 32,081,279
2010-02-10 2010-02-08 6.976 4,390,324 -362,655 0.40% 30,628,397
2010-02-09 2010-02-05 7.119 4,752,979 -158,937 0.43% 33,836,641
2010-02-08 2010-02-04 7.484 4,911,916 -46,672 0.45% 36,759,360
2010-02-05 2010-02-03 7.420 4,958,588 +46,672 0.45% 36,794,160
2010-02-04 2010-02-02 7.135 4,911,916 +15,137 0.45% 35,046,000
2010-02-03 2010-02-01 7.309 4,896,779 +95,867 0.45% 35,792,039
2010-02-02 2010-01-29 7.452 4,800,912 +12,614 0.44% 35,776,398
2010-02-01 2010-01-28 7.404 4,788,298 -155,153 0.44% 35,454,639
2010-01-29 2010-01-27 7.246 4,943,451 -1,262 0.45% 35,819,659
2010-01-28 2010-01-26 7.642 4,944,713 -441,492 0.45% 37,788,803
2010-01-27 2010-01-25 7.801 5,386,205 -61,809 0.49% 42,016,802
2010-01-26 2010-01-22 7.928 5,448,014 +84,515 0.50% 43,190,003
2010-01-25 2010-01-21 8.070 5,363,499 +8,829 0.49% 43,285,357
2010-01-22 2010-01-20 8.387 5,354,670 -52,979 0.49% 44,912,104
2010-01-21 2010-01-19 8.641 5,407,649 +36,581 0.49% 46,728,303
2010-01-20 2010-01-18 8.562 5,371,068 +131,186 0.49% 45,986,401
2010-01-19 2010-01-15 8.530 5,239,882 -44,149 0.48% 44,697,043
2010-01-18 2010-01-14 8.816 5,284,031 -116,049 0.48% 46,581,682
2010-01-15 2010-01-13 8.736 5,400,080 +218,223 0.49% 47,176,618
2010-01-14 2010-01-12 9.497 5,181,857 -5,046 0.47% 49,213,841
2010-01-13 2010-01-11 9.577 5,186,903 -12,614 0.47% 49,672,964
2010-01-11 2010-01-07 9.450 5,199,517 +6,307 0.48% 49,134,244
2010-01-08 2010-01-06 9.497 5,193,210 -6,307 0.48% 49,321,664
2010-01-07 2010-01-05 9.624 5,199,517 -17,659 0.48% 50,041,084
2010-01-06 2010-01-04 9.180 5,217,176 +2,523 0.48% 47,894,877
2010-01-05 2009-12-31 9.006 5,214,653 -25,229 0.48% 46,962,236
2010-01-04 2009-12-29 8.879 5,239,882 -3,784 0.48% 46,524,803
2009-12-30 2009-12-28 8.816 5,243,666 -18,921 0.48% 46,225,842
2009-12-29 2009-12-24 8.895 5,262,587 +50,456 0.48% 46,809,841
2009-12-28 2009-12-22 8.594 5,212,131 +40,365 0.48% 44,790,883
2009-12-23 2009-12-21 8.657 5,171,766 -6,307 0.47% 44,772,003
2009-12-22 2009-12-18 8.974 5,178,073 -68,116 0.47% 46,468,603
2009-12-21 2009-12-17 8.974 5,246,189 -88,298 0.48% 47,079,883
2009-12-18 2009-12-16 9.307 5,334,487 -99,651 0.49% 49,648,459
2009-12-17 2009-12-15 9.053 5,434,138 +160,198 0.50% 49,197,358
2009-12-16 2009-12-14 9.291 5,273,940 +11,353 0.48% 49,001,324
2009-12-15 2009-12-11 9.450 5,262,587 -68,116 0.48% 49,730,241
2009-12-14 2009-12-10 8.594 5,330,703 -98,390 0.49% 45,809,841
2009-12-11 2009-12-09 8.483 5,429,093 -79,468 0.50% 46,052,804
2009-12-09 2009-12-07 8.562 5,508,561 -5,046 0.50% 47,163,599
2009-12-08 2009-12-04 8.609 5,513,607 -18,921 0.50% 47,469,062
2009-12-07 2009-12-03 8.689 5,532,528 -50,456 0.51% 48,070,561
2009-12-04 2009-12-02 8.467 5,582,984 +7,568 0.51% 47,269,679
2009-12-03 2009-12-01 8.641 5,575,416 -41,626 0.51% 48,178,003
2009-12-02 2009-11-30 8.324 5,617,042 -21,444 0.51% 46,756,499
2009-12-01 2009-11-27 8.070 5,638,486 -92,083 0.52% 45,504,600
2009-11-30 2009-11-26 8.609 5,730,569 -47,933 0.52% 49,336,983
2009-11-27 2009-11-25 8.641 5,778,502 -88,299 0.53% 49,932,899
2009-11-26 2009-11-24 8.483 5,866,801 -50,456 0.54% 49,765,704
2009-11-25 2009-11-23 8.292 5,917,257 +3,784 0.54% 49,067,862
2009-11-24 2009-11-20 8.261 5,913,473 +3,785 0.54% 48,848,964
2009-11-23 2009-11-19 8.276 5,909,688 -2,523 0.54% 48,911,397
2009-11-20 2009-11-18 8.467 5,912,211 +44,149 0.54% 50,057,159
2009-11-19 2009-11-17 8.736 5,868,062 +25,228 0.54% 51,265,041
2009-11-18 2009-11-16 8.324 5,842,834 -92,082 0.53% 48,636,002
2009-11-17 2009-11-13 7.975 5,934,916 +1,261 0.54% 47,332,296
2009-11-16 2009-11-12 7.928 5,933,655 -6,307 0.54% 47,040,000
2009-11-13 2009-11-11 7.975 5,939,962 +94,605 0.54% 47,372,539
2009-11-12 2009-11-10 7.959 5,845,357 -85,775 0.53% 46,525,363
2009-11-11 2009-11-09 7.928 5,931,132 -25,228 0.54% 47,019,998
2009-11-10 2009-11-06 7.531 5,956,360 +37,842 0.54% 44,858,997
2009-11-09 2009-11-05 7.452 5,918,518 -6,307 0.54% 44,104,799
2009-11-06 2009-11-04 7.420 5,924,825 -6,307 0.54% 43,963,918
2009-11-05 2009-11-03 7.389 5,931,132 -107,220 0.54% 43,822,638
2009-11-04 2009-11-02 7.531 6,038,352 -252,281 0.55% 45,476,502
2009-11-03 2009-10-30 7.595 6,290,633 -12,614 0.58% 47,775,460
2009-11-02 2009-10-29 7.500 6,303,247 +50,456 0.58% 47,271,619
2009-10-30 2009-10-28 7.674 6,252,791 -69,377 0.57% 47,983,761
2009-10-29 2009-10-27 8.070 6,322,168 -454,106 0.58% 51,022,159
2009-10-28 2009-10-23 8.245 6,776,274 -351,933 0.62% 55,868,796
2009-10-27 2009-10-22 8.134 7,128,207 -1,261 0.65% 57,979,262
2009-10-23 2009-10-21 8.213 7,129,468 +147,584 0.65% 58,554,718
2009-10-22 2009-10-20 8.086 6,981,884 -58,024 0.64% 56,457,003
2009-10-21 2009-10-19 8.165 7,039,908 -45,411 0.64% 57,484,297
2009-10-20 2009-10-16 7.991 7,085,319 -98,390 0.65% 56,619,360
2009-10-19 2009-10-15 8.039 7,183,709 +271,203 0.66% 57,747,303
2009-10-16 2009-10-14 7.975 6,912,506 -64,332 0.63% 55,128,798
2009-10-15 2009-10-13 7.626 6,976,838 -8,830 0.64% 53,208,220
2009-10-14 2009-10-12 7.484 6,985,668 +25,228 0.64% 52,278,721
2009-10-12 2009-10-08 7.579 6,960,440 +12,614 0.64% 52,752,082
2009-10-09 2009-10-07 7.690 6,947,826 +12,614 0.64% 53,427,602
2009-10-08 2009-10-06 7.436 6,935,212 -17,659 0.63% 51,571,243
2009-10-07 2009-10-05 6.976 6,952,871 -112,265 0.64% 48,505,598
2009-10-06 2009-10-02 6.976 7,065,136 -333,012 0.65% 49,288,797
2009-10-05 2009-09-30 7.420 7,398,148 -189,211 0.68% 54,896,402
2009-10-02 2009-09-29 7.531 7,587,359 +25,228 0.69% 57,142,503
2009-09-30 2009-09-28 7.452 7,562,131 -5,045 0.69% 56,353,003
2009-09-29 2009-09-25 7.674 7,567,176 -6,307 0.69% 58,070,319
2009-09-28 2009-09-24 7.785 7,573,483 -165,244 0.69% 58,959,279
2009-09-25 2009-09-23 7.928 7,738,727 -256,066 0.71% 61,349,997
2009-09-24 2009-09-22 8.007 7,994,793 -37,842 0.73% 64,013,801
2009-09-23 2009-09-21 8.055 8,032,635 +1,261 0.73% 64,698,879
2009-09-21 2009-09-17 8.483 8,031,374 +269,941 0.73% 68,126,903
2009-09-18 2009-09-16 8.372 7,761,433 -10,091 0.71% 64,975,682
2009-09-17 2009-09-15 8.102 7,771,524 -2,523 0.71% 62,965,420
2009-09-16 2009-09-14 8.165 7,774,047 -112,265 0.71% 63,478,902
2009-09-14 2009-09-10 8.403 7,886,312 -37,842 0.72% 66,271,200
2009-09-11 2009-09-09 8.181 7,924,154 +8,830 0.73% 64,830,239
2009-09-10 2009-09-08 8.308 7,915,324 -21,444 0.72% 65,761,998
2009-09-09 2009-09-07 8.118 7,936,768 +40,365 0.73% 64,430,078
2009-09-08 2009-09-04 8.023 7,896,403 +6,307 0.72% 63,351,198
2009-09-07 2009-09-03 7.817 7,890,096 +29,012 0.72% 61,674,299
2009-09-04 2009-09-02 7.420 7,861,084 -240,928 0.72% 58,331,521
2009-09-03 2009-09-01 7.611 8,102,012 -107,220 0.74% 61,660,797
2009-08-31 2009-08-27 8.086 8,209,232 -117,311 0.75% 66,381,600
2009-08-28 2009-08-26 8.530 8,326,543 +121,095 0.76% 71,026,762
2009-08-27 2009-08-25 8.705 8,205,448 +60,548 0.75% 71,424,902
2009-08-26 2009-08-24 8.530 8,144,900 -51,718 0.75% 69,477,318
2009-08-25 2009-08-21 8.261 8,196,618 -198,671 0.75% 67,709,161
2009-08-24 2009-08-20 8.261 8,395,289 +3,784 0.77% 69,350,307
2009-08-21 2009-08-19 8.007 8,391,505 +190,472 0.77% 67,190,249
2009-08-20 2009-08-18 8.498 8,201,033 -286,339 0.75% 69,696,082
2009-08-19 2009-08-17 8.007 8,487,372 -631 0.78% 67,957,850
2009-08-18 2009-08-14 8.562 8,488,003 +26,490 0.78% 72,673,202
2009-08-17 2009-08-13 8.879 8,461,513 +27,751 0.77% 75,129,598
2009-08-14 2009-08-12 8.530 8,433,762 +112,265 0.77% 71,941,358
2009-08-13 2009-08-11 8.768 8,321,497 +409,957 0.76% 72,962,819
2009-08-12 2009-08-10 9.228 7,911,540 +269,941 0.72% 73,006,079
2009-08-11 2009-08-07 9.085 7,641,599 +186,688 0.70% 69,424,679
2009-08-10 2009-08-06 9.592 7,454,911 +12,614 0.68% 71,511,000
2009-08-07 2009-08-05 9.830 7,442,297 +32,797 0.68% 73,160,001
2009-08-06 2009-08-04 10.243 7,409,500 +80,730 0.68% 75,892,076
2009-08-05 2009-08-03 10.179 7,328,770 +151,368 0.67% 74,600,396
2009-08-04 2009-07-31 9.561 7,177,402 +45,411 0.66% 68,621,404
2009-08-03 2009-07-30 9.323 7,131,991 -338,057 0.65% 66,491,040
2009-07-31 2009-07-29 9.006 7,470,048 -302,737 0.68% 67,273,921
2009-07-30 2009-07-28 9.260 7,772,785 +297,691 0.71% 71,972,156
2009-07-29 2009-07-27 8.578 7,475,094 -49,194 0.68% 64,119,324
2009-07-28 2009-07-24 8.403 7,524,288 +278,770 0.69% 63,228,997
2009-07-27 2009-07-23 8.514 7,245,518 -17,659 0.66% 61,690,564
2009-07-24 2009-07-22 8.403 7,263,177 -94,606 0.66% 61,034,798
2009-07-23 2009-07-21 8.562 7,357,783 +31,535 0.67% 62,996,402
2009-07-22 2009-07-20 8.514 7,326,248 -59,286 0.67% 62,377,924
2009-07-21 2009-07-17 8.134 7,385,534 +93,344 0.68% 60,072,303
2009-07-20 2009-07-16 7.896 7,292,190 +153,892 0.67% 57,578,763
2009-07-17 2009-07-15 7.722 7,138,298 +50,456 0.65% 55,118,660
2009-07-16 2009-07-14 7.389 7,087,842 +3,784 0.65% 52,369,082
2009-07-15 2009-07-13 7.293 7,084,058 -50,456 0.65% 51,667,203
2009-07-14 2009-07-10 7.436 7,134,514 +208,132 0.65% 53,053,281
2009-07-13 2009-07-09 7.579 6,926,382 +436,447 0.63% 52,493,962
2009-07-10 2009-07-08 7.801 6,489,935 +422,571 0.59% 50,626,798
2009-07-09 2009-07-07 8.007 6,067,364 +145,062 0.56% 48,580,999
2009-07-08 2009-07-06 8.276 5,922,302 +18,921 0.54% 49,015,797
2009-07-07 2009-07-03 7.848 5,903,381 +18,921 0.54% 46,331,998
2009-07-06 2009-07-02 7.848 5,884,460 +58,024 0.54% 46,183,498
2009-07-03 2009-06-30 7.737 5,826,436 +201,825 0.53% 45,081,444
2009-07-02 2009-06-29 8.007 5,624,611 +163,983 0.51% 45,035,904
2009-06-30 2009-06-26 8.086 5,460,628 +31,535 0.50% 44,155,802
2009-06-29 2009-06-25 7.912 5,429,093 +245,975 0.50% 42,953,924
2009-06-26 2009-06-24 7.928 5,183,118 -26,490 0.47% 41,089,997
2009-06-25 2009-06-23 7.880 5,209,608 -156,414 0.48% 41,052,201
2009-06-24 2009-06-22 7.722 5,366,022 +124,879 0.49% 41,433,958
2009-06-23 2009-06-19 7.325 5,241,143 +307,783 0.48% 38,392,200
2009-06-22 2009-06-18 7.515 4,933,360 +277,509 0.45% 37,076,281
2009-06-19 2009-06-17 7.642 4,655,851 +54,241 0.43% 35,581,244
2009-06-18 2009-06-16 7.722 4,601,610 +80,730 0.42% 35,531,520
2009-06-17 2009-06-15 7.975 4,520,880 +129,925 0.41% 36,055,040
2009-06-16 2009-06-12 8.324 4,390,955 +119,833 0.40% 36,550,498
2009-06-15 2009-06-11 8.514 4,271,122 +354,456 0.39% 36,365,643
2009-06-12 2009-06-10 8.594 3,916,666 +152,630 0.36% 33,658,196
2009-06-11 2009-06-09 7.737 3,764,036 +12,614 0.34% 29,123,838
2009-06-10 2009-06-08 7.928 3,751,422 +63,070 0.34% 29,739,998
2009-06-09 2009-06-05 8.150 3,688,352 +179,120 0.34% 30,058,721
2009-06-08 2009-06-04 8.403 3,509,232 -169,029 0.32% 29,489,198
2009-06-05 2009-06-03 8.213 3,678,261 +27,751 0.34% 30,209,763
2009-06-04 2009-06-02 7.119 3,650,510 -295,169 0.33% 25,988,122
2009-06-03 2009-06-01 7.293 3,945,679 -320,397 0.36% 28,777,602
2009-06-02 2009-05-29 6.786 4,266,076 +488,164 0.39% 28,949,920
2009-06-01 2009-05-27 6.564 3,777,912 -1,009,125 0.35% 24,798,602
2009-05-27 2009-05-25 6.390 4,787,037 +195,518 0.44% 30,587,702
2009-05-26 2009-05-22 6.342 4,591,519 -30,274 0.42% 29,120,001
2009-05-25 2009-05-21 6.707 4,621,793 +367,070 0.42% 30,997,443
2009-05-22 2009-05-20 6.960 4,254,723 +73,161 0.39% 29,614,938
2009-05-21 2009-05-19 6.849 4,181,562 +479,335 0.38% 28,641,602
2009-05-20 2009-05-18 6.532 3,702,227 -143,801 0.34% 24,184,398
2009-05-19 2009-05-15 6.501 3,846,028 -131,186 0.35% 25,001,802
2009-05-18 2009-05-14 6.342 3,977,214 +340,580 0.36% 25,224,000
2009-05-15 2009-05-13 6.548 3,636,634 +161,460 0.33% 23,813,578
2009-05-14 2009-05-12 6.295 3,475,174 -30,274 0.32% 21,874,698
2009-05-13 2009-05-11 6.374 3,505,448 -296,430 0.32% 22,343,160
2009-05-12 2009-05-08 6.548 3,801,878 +297,691 0.35% 24,895,637
2009-05-11 2009-05-07 6.009 3,504,187 -103,435 0.32% 21,057,242
2009-05-08 2009-05-06 6.168 3,607,622 -1,501,073 0.33% 22,250,801
2009-05-07 2009-05-05 6.025 5,108,695 +1,372,410 0.47% 30,779,998
2009-05-06 2009-05-04 5.787 3,736,285 +92,082 0.34% 21,622,598
2009-05-05 2009-04-30 5.058 3,644,203 -52,979 0.33% 18,431,822
2009-05-04 2009-04-29 4.725 3,697,182 -63,070 0.34% 17,468,761
2009-04-30 2009-04-28 4.630 3,760,252 -87,037 0.34% 17,409,040
2009-04-28 2009-04-24 5.169 3,847,289 +25,228 0.35% 19,886,000
2009-04-27 2009-04-23 5.121 3,822,061 +5,046 0.35% 19,573,800
2009-04-24 2009-04-22 4.979 3,817,015 -7,569 0.35% 19,003,278
2009-04-23 2009-04-21 5.280 3,824,584 -25,228 0.35% 20,193,121
2009-04-22 2009-04-20 5.343 3,849,812 -114,788 0.35% 20,570,480
2009-04-21 2009-04-17 5.216 3,964,600 +3,784 0.36% 20,680,941
2009-04-20 2009-04-16 5.280 3,960,816 -223,269 0.36% 20,912,402
2009-04-17 2009-04-15 5.518 4,184,085 -218,223 0.38% 23,086,322
2009-04-16 2009-04-14 5.438 4,402,308 +353,194 0.40% 23,941,401
2009-04-15 2009-04-09 4.788 4,049,114 +70,639 0.37% 19,388,400
2009-04-14 2009-04-08 4.598 3,978,475 +12,614 0.36% 18,293,198
2009-04-09 2009-04-07 4.852 3,965,861 -12,614 0.36% 19,241,279
2009-04-08 2009-04-06 4.979 3,978,475 -12,614 0.36% 19,807,118
2009-04-07 2009-04-03 4.883 3,991,089 -64,332 0.37% 19,490,238
2009-04-06 2009-04-02 4.677 4,055,421 -83,253 0.37% 18,968,499
2009-04-03 2009-04-01 4.455 4,138,674 +15,137 0.38% 18,439,220
2009-04-02 2009-03-31 4.329 4,123,537 -208,132 0.38% 17,848,740
2009-04-01 2009-03-30 4.281 4,331,669 -42,888 0.40% 18,543,600
2009-03-31 2009-03-27 4.709 4,374,557 -3,784 0.40% 20,599,920
2009-03-30 2009-03-26 4.630 4,378,341 +50,456 0.40% 20,270,639
2009-03-27 2009-03-25 4.487 4,327,885 +218,223 0.40% 19,419,461
2009-03-26 2009-03-24 4.598 4,109,662 -118,572 0.38% 18,896,402
2009-03-25 2009-03-23 4.677 4,228,234 -52,979 0.39% 19,776,801
2009-03-24 2009-03-20 4.186 4,281,213 -109,742 0.39% 17,920,321
2009-03-23 2009-03-19 4.249 4,390,955 +11,352 0.40% 18,658,159
2009-03-20 2009-03-18 4.027 4,379,603 -92,082 0.40% 17,637,762
2009-03-19 2009-03-17 4.091 4,471,685 -198,041 0.41% 18,292,199
2009-03-18 2009-03-16 4.138 4,669,726 +114,788 0.43% 19,324,440
2009-03-17 2009-03-13 3.853 4,554,938 +31,535 0.42% 17,549,460
2009-03-16 2009-03-12 3.726 4,523,403 -6,307 0.41% 16,854,201
2009-03-13 2009-03-11 3.821 4,529,710 -634,487 0.41% 17,308,620
2009-03-12 2009-03-10 3.789 5,164,197 -44,149 0.47% 19,569,319
2009-03-11 2009-03-09 3.631 5,208,346 -242,190 0.48% 18,910,818
2009-03-10 2009-03-06 3.615 5,450,536 +176,596 0.50% 19,703,758
2009-03-09 2009-03-05 3.758 5,273,940 +548,712 0.48% 19,817,942
2009-03-06 2009-03-04 3.932 4,725,228 +354,455 0.43% 18,580,161
2009-03-05 2009-03-03 3.694 4,370,773 -629,441 0.40% 16,146,901
2009-03-04 2009-03-02 3.409 5,000,214 -874,155 0.46% 17,045,199
2009-03-03 2009-02-27 3.647 5,874,369 -4,121,014 0.54% 21,422,200
2009-03-02 2009-02-26 3.742 9,995,383 -657,193 0.91% 37,401,279
2009-02-27 2009-02-25 3.885 10,652,576 +196,780 0.97% 41,380,500
2009-02-26 2009-02-24 4.075 10,455,796 -209,394 0.96% 42,605,458
2009-02-25 2009-02-23 4.297 10,665,190 +264,895 0.98% 45,826,100
2009-02-24 2009-02-20 4.329 10,400,295 -239,667 0.95% 45,017,702
2009-02-23 2009-02-19 4.566 10,639,962 +138,755 0.97% 48,585,601
2009-02-20 2009-02-18 4.566 10,501,207 +70,639 0.96% 47,951,999
2009-02-19 2009-02-17 4.519 10,430,568 +201,825 0.95% 47,133,298
2009-02-18 2009-02-16 4.741 10,228,743 +12,614 0.94% 48,491,818
2009-02-17 2009-02-13 4.582 10,216,129 -15,137 0.93% 46,812,219
2009-02-16 2009-02-12 4.535 10,231,266 +237,144 0.94% 46,394,919
2009-02-13 2009-02-11 4.693 9,994,122 +134,971 0.91% 46,904,161
2009-02-12 2009-02-10 4.804 9,859,151 +128,663 0.90% 47,364,958
2009-02-11 2009-02-09 4.915 9,730,488 -47,933 0.89% 47,826,801
2009-02-10 2009-02-06 4.582 9,778,421 -8,830 0.89% 44,806,558
2009-02-09 2009-02-05 4.582 9,787,251 +89,560 0.90% 44,847,019
2009-02-06 2009-02-04 4.614 9,697,691 -59,286 0.89% 44,744,158
2009-02-04 2009-02-02 3.964 9,756,977 +25,228 0.89% 38,674,998
2009-02-03 2009-01-30 4.107 9,731,749 +195,518 0.89% 39,963,699
2009-02-02 2009-01-29 3.900 9,536,231 +240,928 0.87% 37,195,199
2009-01-30 2009-01-23 3.599 9,295,303 -322,920 0.85% 33,455,261
2009-01-29 2009-01-22 3.758 9,618,223 -107,219 0.88% 36,142,501
2009-01-23 2009-01-21 3.774 9,725,442 +65,593 0.89% 36,699,599
2009-01-22 2009-01-20 4.091 9,659,849 +31,535 0.88% 39,515,279
2009-01-21 2009-01-19 4.233 9,628,314 -15,137 0.88% 40,760,220
2009-01-19 2009-01-15 4.360 9,643,451 -18,921 0.88% 42,047,501
2009-01-16 2009-01-14 4.186 9,662,372 +153,892 0.88% 40,444,800
2009-01-15 2009-01-13 4.138 9,508,480 +123,617 0.87% 39,348,358
2009-01-14 2009-01-12 4.059 9,384,863 +21,444 0.86% 38,092,802
2009-01-13 2009-01-09 4.329 9,363,419 +31,535 0.86% 40,529,581
2009-01-12 2009-01-08 4.360 9,331,884 +5,046 0.85% 40,689,002
2009-01-09 2009-01-07 4.741 9,326,838 -3,784 0.85% 44,216,121
2009-01-08 2009-01-06 4.868 9,330,622 +39,103 0.85% 45,417,579
2009-01-07 2009-01-05 4.947 9,291,519 -30,273 0.85% 45,963,842
2009-01-06 2009-01-02 4.630 9,321,792 -68,116 0.85% 43,157,599
2009-01-05 2008-12-31 4.376 9,389,908 -92,083 0.86% 41,090,879
2009-01-02 2008-12-29 4.329 9,481,991 -50,456 0.87% 41,042,821
2008-12-30 2008-12-24 4.265 9,532,447 +50,456 0.87% 40,656,660
2008-12-29 2008-12-22 4.329 9,481,991 +18,921 0.87% 41,042,821
2008-12-23 2008-12-19 4.757 9,463,070 +75,685 0.87% 45,012,001
2008-12-22 2008-12-18 4.836 9,387,385 +100,912 0.86% 45,396,198
2008-12-19 2008-12-17 4.439 9,286,473 -44,149 0.85% 41,227,200
2008-12-18 2008-12-16 3.869 9,330,622 -2,523 0.85% 36,097,360
2008-12-17 2008-12-15 3.837 9,333,145 -189,211 0.85% 35,811,160
2008-12-16 2008-12-12 3.631 9,522,356 +6,307 0.87% 34,574,420
2008-12-15 2008-12-11 4.075 9,516,049 +20,183 0.87% 38,776,161
2008-12-12 2008-12-10 4.218 9,495,866 +10,091 0.87% 40,048,959
2008-12-11 2008-12-09 3.980 9,485,775 -1,219,780 0.87% 37,750,400
2008-12-10 2008-12-08 4.043 10,705,555 -39,104 0.98% 43,283,700
2008-12-09 2008-12-05 3.726 10,744,659 +65,594 0.98% 40,034,602
2008-12-08 2008-12-04 3.536 10,679,065 -46,672 0.98% 37,758,359
2008-12-05 2008-12-03 3.567 10,725,737 -751,799 0.98% 38,263,498
2008-12-04 2008-12-02 3.250 11,477,536 -5,045 1.05% 37,305,901
2008-12-03 2008-12-01 3.504 11,482,581 +2,355,045 1.05% 40,235,259
2008-12-02 2008-11-28 3.234 9,127,536 +240,929 0.84% 29,522,881
2008-12-01 2008-11-27 3.139 8,886,607 +710,172 0.81% 27,898,200
2008-11-28 2008-11-26 2.902 8,176,435 +163,982 0.75% 23,724,119
2008-11-27 2008-11-25 2.822 8,012,453 -3,784 0.73% 22,613,121
2008-11-26 2008-11-24 2.965 8,016,237 +31,535 0.73% 23,767,701
2008-11-25 2008-11-21 3.044 7,984,702 +79,469 0.73% 24,307,201
2008-11-24 2008-11-20 2.648 7,905,233 +113,527 0.72% 20,931,780
2008-11-21 2008-11-19 2.886 7,791,706 -195,518 0.71% 22,484,279
2008-11-20 2008-11-18 3.187 7,987,224 -302,738 0.73% 25,454,639
2008-11-19 2008-11-17 3.599 8,289,962 +46,672 0.76% 29,836,880
2008-11-18 2008-11-14 3.774 8,243,290 +124,879 0.75% 31,106,600
2008-11-17 2008-11-13 3.678 8,118,411 -18,921 0.74% 29,863,041
2008-11-14 2008-11-12 3.599 8,137,332 +1,608,293 0.74% 29,287,541
2008-11-13 2008-11-11 3.488 6,529,039 +151,369 0.60% 22,774,401
2008-11-12 2008-11-10 3.583 6,377,670 +131,186 0.58% 22,853,120
2008-11-11 2008-11-07 2.664 6,246,484 +1,821,471 0.57% 16,638,721
2008-11-10 2008-11-06 2.378 4,425,013 -12,614 0.40% 10,524,000
2008-11-07 2008-11-05 2.378 4,437,627 -70,639 0.41% 10,553,999
2008-11-06 2008-11-04 2.188 4,508,266 -31,535 0.41% 9,864,240
2008-11-05 2008-11-03 2.251 4,539,801 +832,528 0.42% 10,221,160
2008-11-04 2008-10-31 2.204 3,707,273 +51,718 0.34% 8,170,420
2008-10-31 2008-10-29 1.697 3,655,555 -146,323 0.33% 6,201,719
2008-10-30 2008-10-28 1.617 3,801,878 +58,024 0.35% 6,148,559
2008-10-29 2008-10-27 1.522 3,743,854 +69,378 0.34% 5,698,560
2008-10-28 2008-10-24 1.760 3,674,476 -83,253 0.34% 6,466,859
2008-10-24 2008-10-22 2.156 3,757,729 -182,904 0.34% 8,102,879
2008-10-23 2008-10-21 2.315 3,940,633 +7,568 0.36% 9,122,080
2008-10-22 2008-10-20 2.521 3,933,065 +69,378 0.36% 9,915,241
2008-10-21 2008-10-17 2.410 3,863,687 +145,061 0.35% 9,311,519
2008-10-20 2008-10-16 2.489 3,718,626 -779,549 0.34% 9,256,721
2008-10-17 2008-10-15 2.727 4,498,175 +502,671 0.41% 12,267,041
2008-10-16 2008-10-14 3.123 3,995,504 +94,605 0.37% 12,479,949
2008-10-15 2008-10-13 3.076 3,900,899 -1,721,819 0.36% 11,998,900
2008-10-14 2008-10-10 2.680 5,622,718 +435,815 0.51% 15,066,349
2008-10-13 2008-10-09 3.044 5,186,903 -192,995 0.47% 15,790,081
2008-10-10 2008-10-08 3.171 5,379,898 -2,990,794 0.49% 17,060,001
2008-10-09 2008-10-06 3.552 8,370,692 -2,945,384 0.77% 29,729,280
2008-10-08 2008-10-03 4.027 11,316,076 +142,539 1.04% 45,572,682
2008-10-06 2008-10-02 4.138 11,173,537 +457,891 1.02% 46,238,761
2008-10-03 2008-09-30 3.774 10,715,646 -788,379 0.98% 40,436,199
2008-10-02 2008-09-29 3.758 11,504,025 -26,490 1.05% 43,228,800
2008-09-30 2008-09-26 4.107 11,530,515 +63,071 1.05% 47,350,382
2008-09-29 2008-09-25 4.233 11,467,444 +31,535 1.05% 48,545,939
2008-09-26 2008-09-24 4.170 11,435,909 +46,672 1.05% 47,687,159
2008-09-25 2008-09-23 4.313 11,389,237 -257,327 1.04% 49,117,759
2008-09-24 2008-09-22 4.661 11,646,564 +2,111,594 1.07% 54,290,040
2008-09-23 2008-09-19 4.757 9,534,970 +494,471 0.87% 45,354,000
2008-09-22 2008-09-18 3.726 9,040,499 -649,624 0.83% 33,684,901
2008-09-19 2008-09-17 3.678 9,690,123 +81,992 0.89% 35,644,480
2008-09-18 2008-09-16 3.837 9,608,131 -460,414 0.88% 36,866,278
2008-09-17 2008-09-12 4.091 10,068,545 -498,255 0.92% 41,187,121
2008-09-16 2008-09-11 4.170 10,566,800 -1,753,355 0.97% 44,063,019
2008-09-12 2008-09-10 4.376 12,320,155 -338,057 1.13% 53,913,840
2008-09-11 2008-09-09 4.677 12,658,212 -864,063 1.16% 59,206,501
2008-09-10 2008-09-08 4.931 13,522,275 -335,534 1.24% 66,678,399
2008-09-09 2008-09-05 4.772 13,857,809 -220,746 1.27% 66,135,719
2008-09-08 2008-09-04 4.947 14,078,555 -1,829,039 1.29% 69,644,639
2008-09-05 2008-09-03 4.899 15,907,594 -113,527 1.46% 77,935,978
2008-09-03 2008-09-01 5.438 16,021,121 -63,070 1.47% 87,128,860
2008-09-02 2008-08-29 5.613 16,084,191 +11,352 1.47% 90,277,079
2008-09-01 2008-08-28 5.534 16,072,839 +6,307 1.47% 88,939,162
2008-08-29 2008-08-27 5.549 16,066,532 +306,522 1.47% 89,159,003
2008-08-28 2008-08-26 5.232 15,760,010 +44,149 1.44% 82,460,401
2008-08-27 2008-08-25 5.042 15,715,861 -336,795 1.44% 79,239,242
2008-08-26 2008-08-21 5.470 16,052,656 -63,070 1.47% 87,809,400
2008-08-25 2008-08-20 5.629 16,115,726 +83,252 1.47% 90,709,598
2008-08-21 2008-08-19 5.169 16,032,474 +31,536 1.47% 82,869,202
2008-08-20 2008-08-18 5.216 16,000,938 -311,568 1.46% 83,467,298
2008-08-19 2008-08-15 5.565 16,312,506 +224,531 1.49% 90,782,641
2008-08-18 2008-08-14 5.819 16,087,975 +31,535 1.47% 93,614,357
2008-08-15 2008-08-13 5.534 16,056,440 -220,746 1.47% 88,848,418
2008-08-13 2008-08-11 5.819 16,277,186 -94,606 1.49% 94,715,358
2008-08-12 2008-08-08 6.104 16,371,792 -165,244 1.50% 99,938,301
2008-08-11 2008-08-07 6.564 16,537,036 -315,352 1.51% 108,550,799
2008-08-08 2008-08-05 6.707 16,852,388 -25,228 1.54% 113,025,602
2008-08-07 2008-08-04 7.293 16,877,616 +6,307 1.54% 123,096,002
2008-08-05 2008-08-01 7.785 16,871,309 +441,492 1.54% 131,342,502
2008-07-29 2008-07-25 7.151 16,429,817 -18,921 1.50% 117,485,503
2008-07-28 2008-07-24 7.753 16,448,738 +153,892 1.50% 127,531,203
2008-07-25 2008-07-23 7.785 16,294,846 +3,784 1.49% 126,854,759
2008-07-23 2008-07-21 7.785 16,291,062 -6,307 1.49% 126,825,301
2008-07-21 2008-07-17 7.563 16,297,369 -1,046,336 1.49% 123,256,801
2008-07-18 2008-07-16 7.500 17,343,705 +6,307 1.59% 130,070,267
2008-07-17 2008-07-15 7.579 17,337,398 +232,098 1.59% 131,397,417
2008-07-16 2008-07-14 7.928 17,105,300 -6,307 1.57% 135,605,003
2008-07-10 2008-07-08 6.818 17,111,607 -94,605 1.57% 116,663,302
2008-07-09 2008-07-07 7.119 17,206,212 +31,535 1.57% 122,491,689
2008-07-08 2008-07-04 6.818 17,174,677 -129,925 1.57% 117,093,300
2008-07-07 2008-07-03 6.659 17,304,602 -165,244 1.58% 115,235,401
2008-07-04 2008-07-02 6.881 17,469,846 -138,755 1.60% 120,213,660
2008-07-03 2008-06-30 7.182 17,608,601 -113,526 1.61% 126,473,072
2008-07-02 2008-06-27 7.182 17,722,127 -220,746 1.62% 127,288,468
2008-06-30 2008-06-26 7.357 17,942,873 -274,987 1.64% 132,003,357
2008-06-27 2008-06-25 7.436 18,217,860 -15,137 1.67% 135,470,651
2008-06-26 2008-06-24 7.452 18,232,997 -297,692 1.67% 135,872,301
2008-06-25 2008-06-23 7.262 18,530,689 +59,286 1.70% 134,564,982
2008-06-24 2008-06-20 7.817 18,471,403 -8,829 1.69% 144,384,913
2008-06-23 2008-06-19 7.959 18,480,232 +2,522 1.69% 147,091,017
2008-06-20 2008-06-18 8.229 18,477,710 +3,785 1.69% 152,051,433
2008-06-19 2008-06-17 8.055 18,473,925 +7,568 1.69% 148,798,277
2008-06-18 2008-06-16 8.039 18,466,357 +12,614 1.69% 148,444,530
2008-06-17 2008-06-13 7.928 18,453,743 -35,319 1.69% 146,295,001
2008-06-16 2008-06-12 8.150 18,489,062 +63,070 1.69% 150,679,098
2008-06-13 2008-06-11 8.086 18,425,992 -2,523 1.69% 148,996,500
2008-06-12 2008-06-10 8.086 18,428,515 -317,874 1.69% 149,016,902
2008-06-10 2008-06-05 8.467 18,746,389 +46,672 1.72% 158,720,819
2008-06-06 2008-06-04 8.752 18,699,717 +39,103 1.71% 163,662,479
2008-06-05 2008-06-03 9.038 18,660,614 +25,229 1.71% 168,645,904
2008-06-03 2008-05-30 9.244 18,635,385 -3,785 1.71% 172,259,006
2008-06-02 2008-05-29 9.085 18,639,170 +478,073 1.71% 169,338,693
2008-05-30 2008-05-28 8.942 18,161,097 +50,457 1.66% 162,403,803
2008-05-29 2008-05-27 9.133 18,110,640 -56,764 1.66% 165,398,396
2008-05-28 2008-05-26 9.022 18,167,404 -75,684 1.66% 163,900,453
2008-05-27 2008-05-23 9.529 18,243,088 -34,058 1.67% 173,839,250
2008-05-26 2008-05-22 9.323 18,277,146 +190,472 1.67% 170,396,520
2008-05-23 2008-05-21 9.608 18,086,674 -34,058 1.65% 173,782,623
2008-05-22 2008-05-20 9.260 18,120,732 -18,921 1.66% 167,789,043
2008-05-21 2008-05-19 9.418 18,139,653 +37,842 1.66% 170,840,342
2008-05-20 2008-05-16 9.244 18,101,811 +37,843 1.66% 167,326,834
2008-05-16 2008-05-14 9.149 18,063,968 +11,352 1.65% 165,258,567
2008-05-15 2008-05-13 9.277 18,052,616 +75,685 1.65% 167,470,068
2008-05-14 2008-05-09 8.398 17,976,931 +446,411 1.64% 150,968,885
2008-05-13 2008-05-08 8.235 17,530,520 +43,011 1.65% 144,366,860
2008-05-09 2008-05-07 8.398 17,487,509 -24,578 1.64% 146,858,757
2008-05-08 2008-05-06 8.756 17,512,087 +92,166 1.64% 153,335,381
2008-05-07 2008-05-05 8.740 17,419,921 -12,289 1.64% 152,244,868
2008-05-06 2008-05-02 8.626 17,432,210 -17,204 1.64% 150,366,300
2008-05-05 2008-04-30 8.170 17,449,414 -157,296 1.64% 142,562,978
2008-05-02 2008-04-29 8.024 17,606,710 +350,229 1.65% 141,269,148
2008-04-30 2008-04-28 7.991 17,256,481 -17,204 1.62% 137,897,352
2008-04-29 2008-04-25 7.975 17,273,685 +63,901 1.62% 137,753,700
2008-04-28 2008-04-24 8.121 17,209,784 +127,803 1.62% 139,764,914
2008-04-25 2008-04-23 7.633 17,081,981 -114,899 1.60% 130,386,694
2008-04-24 2008-04-22 7.470 17,196,880 +847,924 1.62% 128,464,917
2008-04-23 2008-04-21 7.080 16,348,956 +829,490 1.54% 115,744,797
2008-04-22 2008-04-18 6.836 15,519,466 +694,315 1.46% 106,083,603
2008-04-21 2008-04-17 6.575 14,825,151 +6,144 1.39% 97,477,119
2008-04-18 2008-04-16 6.461 14,819,007 -28,264 1.39% 95,748,462
2008-04-17 2008-04-15 6.510 14,847,271 -645,159 1.39% 96,656,001
2008-04-16 2008-04-14 6.754 15,492,430 +28,264 1.45% 104,638,097
2008-04-15 2008-04-11 7.145 15,464,166 +61,444 1.45% 110,487,518
2008-04-14 2008-04-10 6.933 15,402,722 +12,288 1.45% 106,789,677
2008-04-09 2008-04-07 7.161 15,390,434 +6,145 1.45% 110,211,202
2008-04-07 2008-04-02 6.803 15,384,289 -12,289 1.44% 104,658,838
2008-04-03 2008-04-01 6.591 15,396,578 +12,289 1.45% 101,484,899
2008-04-01 2008-03-28 6.819 15,384,289 -153,610 1.44% 104,909,218
2008-03-28 2008-03-26 6.494 15,537,899 -22,120 1.46% 100,899,122
2008-03-27 2008-03-25 6.250 15,560,019 +22,120 1.46% 97,244,163
2008-03-20 2008-03-18 6.201 15,537,899 -446,081 1.46% 96,347,282
2008-03-19 2008-03-17 6.233 15,983,980 -55,300 1.50% 99,633,617
2008-03-18 2008-03-14 6.933 16,039,280 +30,722 1.51% 111,203,041
2008-03-14 2008-03-12 7.307 16,008,558 +82,949 1.50% 116,982,460
2008-03-13 2008-03-11 7.226 15,925,609 +187,404 1.50% 115,080,361
2008-03-12 2008-03-10 7.226 15,738,205 +86,021 1.48% 113,726,157
2008-03-10 2008-03-06 7.519 15,652,184 -6,145 1.47% 117,689,879
2008-03-07 2008-03-05 7.324 15,658,329 +933,946 1.47% 114,678,003
2008-03-06 2008-03-04 7.454 14,724,383 +6,144 1.38% 109,755,118
2008-03-04 2008-02-29 8.105 14,718,239 -33,180 1.38% 119,290,920
2008-03-03 2008-02-28 8.414 14,751,419 -18,433 1.39% 124,121,363
2008-02-29 2008-02-27 8.317 14,769,852 -115,514 1.39% 122,834,182
2008-02-28 2008-02-26 8.138 14,885,366 -6,144 1.40% 121,130,000
2008-02-27 2008-02-25 7.942 14,891,510 -30,722 1.40% 118,271,677
2008-02-26 2008-02-22 7.600 14,922,232 -12,289 1.40% 113,415,618
2008-02-25 2008-02-21 7.568 14,934,521 -63,902 1.40% 113,022,900
2008-02-20 2008-02-18 7.373 14,998,423 -597,233 1.41% 110,577,304
2008-02-19 2008-02-15 7.503 15,595,656 +614,438 1.46% 117,011,021
2008-02-18 2008-02-14 7.226 14,981,218 +50,384 1.41% 108,256,078
2008-02-15 2008-02-13 6.884 14,930,834 -146,237 1.40% 102,788,997
2008-02-14 2008-02-12 6.705 15,077,071 +121,659 1.42% 101,096,563
2008-02-13 2008-02-11 6.591 14,955,412 -411,673 1.40% 98,577,001
2008-02-12 2008-02-06 6.884 15,367,085 +54,070 1.44% 105,792,299
2008-02-11 2008-02-04 7.194 15,313,015 +307,219 1.44% 110,155,243
2008-02-05 2008-02-01 6.933 15,005,796 -174,500 1.41% 104,037,722
2008-02-01 2008-01-30 6.836 15,180,296 -436,251 1.43% 103,765,200
2008-01-31 2008-01-29 7.096 15,616,547 +30,722 1.47% 110,813,762
2008-01-30 2008-01-28 7.080 15,585,825 -153,609 1.46% 110,342,101
2008-01-29 2008-01-25 7.356 15,739,434 -3,687 1.48% 115,784,318
2008-01-28 2008-01-24 7.177 15,743,121 -305,990 1.48% 112,993,021
2008-01-25 2008-01-23 7.177 16,049,111 -55,299 1.51% 115,189,201
2008-01-24 2008-01-22 7.210 16,104,410 -50,384 1.51% 116,110,298
2008-01-23 2008-01-21 7.454 16,154,794 -61,444 1.52% 120,417,359
2008-01-22 2008-01-18 7.779 16,216,238 +86,021 1.52% 126,153,761
2008-01-21 2008-01-17 7.828 16,130,217 -2,457 1.51% 126,272,123
2008-01-18 2008-01-16 7.487 16,132,674 +97,081 1.52% 120,777,597
2008-01-15 2008-01-11 8.658 16,035,593 +8,602 1.51% 138,841,358
2008-01-14 2008-01-10 8.756 16,026,991 -66,359 1.51% 140,331,919
2008-01-11 2008-01-09 8.854 16,093,350 -14,747 1.51% 142,484,477
2008-01-10 2008-01-08 8.528 16,108,097 -95,852 1.51% 137,371,841
2008-01-09 2008-01-07 8.333 16,203,949 +67,588 1.52% 135,024,639
2008-01-08 2008-01-04 8.496 16,136,361 +384,638 1.52% 137,087,640
2008-01-07 2008-01-03 8.333 15,751,723 -24,578 1.48% 131,256,320
2008-01-03 2007-12-31 8.414 15,776,301 +43,011 1.48% 132,744,924
2008-01-02 2007-12-27 8.740 15,733,290 +15,975 1.48% 137,504,221
2007-12-28 2007-12-24 8.723 15,717,315 +151,152 1.48% 137,108,804
2007-12-27 2007-12-20 8.414 15,566,163 +253,148 1.46% 130,976,781
2007-12-21 2007-12-19 8.398 15,313,015 +6,145 1.44% 128,597,524
2007-12-20 2007-12-18 8.284 15,306,870 +1,113,361 1.44% 126,802,078
2007-12-19 2007-12-17 8.186 14,193,509 +452,226 1.33% 116,192,998
2007-12-17 2007-12-13 9.098 13,741,283 +66,359 1.29% 125,014,759
2007-12-14 2007-12-12 9.407 13,674,924 +3,687 1.28% 128,639,681
2007-12-13 2007-12-11 9.749 13,671,237 -1,229 1.28% 133,277,498
2007-12-12 2007-12-10 9.749 13,672,466 +377,265 1.28% 133,289,479
2007-12-11 2007-12-07 10.074 13,295,201 +473,117 1.25% 133,939,216
2007-12-10 2007-12-06 9.944 12,822,084 -1,229 1.20% 127,503,476
2007-12-07 2007-12-05 9.391 12,823,313 +426,419 1.20% 120,419,897
2007-12-06 2007-12-04 8.951 12,396,894 +66,360 1.16% 110,968,004
2007-12-05 2007-12-03 8.935 12,330,534 +269,123 1.16% 110,173,317
2007-12-04 2007-11-30 9.065 12,061,411 +127,803 1.13% 109,339,103
2007-12-03 2007-11-29 9.212 11,933,608 -269,123 1.12% 109,928,523
2007-11-30 2007-11-28 9.049 12,202,731 +4,915 1.15% 110,421,597
2007-11-29 2007-11-27 9.000 12,197,816 +99,539 1.15% 109,781,562
2007-11-28 2007-11-26 8.902 12,098,277 +117,972 1.14% 107,704,301
2007-11-27 2007-11-23 8.528 11,980,305 -11,060 1.13% 102,169,521
2007-11-26 2007-11-22 8.463 11,991,365 -114,285 1.13% 101,483,202
2007-11-23 2007-11-21 8.675 12,105,650 -151,152 1.14% 105,011,659
2007-11-22 2007-11-20 8.919 12,256,802 +1,475,879 1.15% 109,315,042
2007-11-21 2007-11-19 8.056 10,780,923 -20,891 1.01% 86,852,703
2007-11-20 2007-11-16 7.812 10,801,814 +72,504 1.01% 84,384,004
2007-11-19 2007-11-15 8.349 10,729,310 +262,979 1.01% 89,580,061
2007-11-16 2007-11-14 8.935 10,466,331 -106,912 0.98% 93,516,664
2007-11-15 2007-11-13 8.561 10,573,243 -184,331 0.99% 90,514,082
2007-11-14 2007-11-12 8.544 10,757,574 +626,726 1.01% 91,917,000
2007-11-13 2007-11-09 9.163 10,130,848 -731,180 0.95% 92,827,443
2007-11-12 2007-11-08 9.521 10,862,028 +769,276 1.02% 103,416,296
2007-11-09 2007-11-07 9.749 10,092,752 +541,933 0.95% 98,391,735
2007-11-08 2007-11-06 9.830 9,550,819 +190,476 0.90% 93,885,765
2007-11-07 2007-11-05 9.798 9,360,343 -6,144 0.88% 91,708,682
2007-11-06 2007-11-02 10.595 9,366,487 -409,216 0.88% 99,238,438
2007-11-05 2007-11-01 10.969 9,775,703 -94,623 0.92% 107,233,404
2007-11-02 2007-10-31 11.116 9,870,326 +471,888 0.93% 109,717,119
2007-11-01 2007-10-30 11.230 9,398,438 +301,074 0.88% 105,542,400
2007-10-31 2007-10-29 12.255 9,097,364 +27,036 0.85% 111,489,186
2007-10-30 2007-10-26 12.450 9,070,328 -387,096 0.85% 112,929,297
2007-10-29 2007-10-25 12.223 9,457,424 -593,547 0.89% 115,593,920
2007-10-26 2007-10-24 12.548 10,050,971 +66,360 0.94% 126,120,183
2007-10-25 2007-10-23 12.841 9,984,611 +556,680 0.94% 128,212,494
2007-10-24 2007-10-22 12.825 9,427,931 -196,620 0.89% 120,910,720
2007-10-23 2007-10-18 13.248 9,624,551 -202,764 0.90% 127,504,960
2007-10-22 2007-10-17 13.329 9,827,315 -18,434 0.92% 130,990,854
2007-10-18 2007-10-16 13.427 9,845,749 +11,060 0.92% 132,198,006
2007-10-17 2007-10-15 14.029 9,834,689 -12,288 0.92% 137,971,724
2007-10-16 2007-10-12 14.062 9,846,977 -546,850 0.92% 138,464,634
2007-10-15 2007-10-11 13.752 10,393,827 -2,458 0.98% 142,940,201
2007-10-12 2007-10-10 13.167 10,396,285 -6,144 0.98% 136,882,804
2007-10-11 2007-10-09 13.280 10,402,429 -15,975 0.98% 138,148,799
2007-10-10 2007-10-08 13.329 10,418,404 +14,746 0.98% 138,869,634
2007-10-08 2007-10-04 12.385 10,403,658 +122,888 0.98% 128,852,521
2007-10-05 2007-10-03 13.280 10,280,770 +6,144 0.97% 136,533,115
2007-10-04 2007-10-02 14.469 10,274,626 -3,687 0.96% 148,658,580
2007-10-03 2007-09-28 13.834 10,278,313 -17,204 0.97% 142,188,005
2007-10-02 2007-09-27 13.573 10,295,517 -7,373 0.97% 139,745,041
2007-09-28 2007-09-25 13.150 10,302,890 -8,602 0.97% 135,485,438
2007-09-27 2007-09-24 13.443 10,311,492 +165,898 0.97% 138,619,316
2007-09-25 2007-09-21 13.167 10,145,594 +55,299 0.95% 133,582,078
2007-09-21 2007-09-19 13.687 10,090,295 -339,169 0.95% 138,109,024
2007-09-20 2007-09-18 12.646 10,429,464 -431,336 0.98% 131,887,976
2007-09-19 2007-09-17 12.336 10,860,800 -1,228 1.02% 133,984,086
2007-09-18 2007-09-14 12.141 10,862,028 -98,310 1.02% 131,877,875
2007-09-17 2007-09-13 11.165 10,960,338 +178,186 1.03% 122,368,675
2007-09-13 2007-09-11 10.774 10,782,152 +583,716 1.01% 116,167,765
2007-09-12 2007-09-10 10.758 10,198,436 +430,107 0.96% 109,712,783
2007-09-10 2007-09-06 11.051 9,768,329 +737,325 0.92% 107,947,415
2007-09-07 2007-09-05 10.986 9,031,004 +49,155 0.85% 99,211,497
2007-09-06 2007-09-04 11.148 8,981,849 -73,733 0.84% 100,133,297
2007-09-04 2007-08-31 11.311 9,055,582 -242,088 0.85% 102,429,103
2007-09-03 2007-08-30 11.034 9,297,670 -60,215 0.87% 102,594,958
2007-08-31 2007-08-29 11.034 9,357,885 -137,634 0.88% 103,259,399
2007-08-30 2007-08-28 11.246 9,495,519 +109,370 0.89% 106,787,139
2007-08-29 2007-08-27 11.425 9,386,149 +552,994 0.88% 107,237,518
2007-08-28 2007-08-24 10.335 8,833,155 -916,741 0.83% 91,287,596
2007-08-27 2007-08-23 10.123 9,749,896 -487,864 0.92% 98,698,957
2007-08-24 2007-08-22 9.798 10,237,760 +122,888 0.96% 100,305,242
2007-08-23 2007-08-21 9.879 10,114,872 +331,796 0.95% 99,924,338
2007-08-22 2007-08-20 9.716 9,783,076 -73,732 0.92% 95,054,341
2007-08-21 2007-08-17 8.951 9,856,808 -98,310 0.93% 88,230,996
2007-08-20 2007-08-16 9.130 9,955,118 -755,759 0.93% 90,893,216
2007-08-17 2007-08-15 9.960 10,710,877 +8,602 1.01% 106,683,843
2007-08-16 2007-08-14 10.302 10,702,275 -3,686 1.01% 110,255,944
2007-08-15 2007-08-13 10.270 10,705,961 +13,517 1.01% 109,945,438
2007-08-14 2007-08-10 10.416 10,692,444 -104,454 1.00% 111,372,804
2007-08-13 2007-08-09 10.855 10,796,898 +130,261 1.01% 117,205,240
2007-08-10 2007-08-08 10.807 10,666,637 -196,620 1.00% 115,270,397
2007-08-09 2007-08-07 10.628 10,863,257 +6,144 1.02% 115,450,397
2007-08-08 2007-08-06 10.383 10,857,113 +600,920 1.02% 112,734,601
2007-08-07 2007-08-03 10.383 10,256,193 -282,641 0.96% 106,494,961
2007-08-06 2007-08-02 10.400 10,538,834 -390,783 0.99% 109,601,278
2007-08-03 2007-08-01 10.628 10,929,617 -114,285 1.03% 116,155,645
2007-08-02 2007-07-31 11.344 11,043,902 +77,419 1.04% 125,278,781
2007-08-01 2007-07-30 11.018 10,966,483 +242,089 1.03% 120,830,962
2007-07-31 2007-07-27 10.628 10,724,394 +47,926 1.01% 113,974,616
2007-07-30 2007-07-26 11.165 10,676,468 +70,046 1.00% 119,199,357
2007-07-27 2007-07-25 11.539 10,606,422 -127,803 1.00% 122,387,576
2007-07-26 2007-07-24 11.425 10,734,225 +52,841 1.01% 122,639,396
2007-07-25 2007-07-23 10.335 10,681,384 +329,339 1.00% 110,388,403
2007-07-24 2007-07-20 10.058 10,352,045 +6,144 0.97% 104,120,638
2007-07-23 2007-07-19 10.009 10,345,901 -6,144 0.97% 103,553,702
2007-07-20 2007-07-18 10.009 10,352,045 -3,687 0.97% 103,615,198
2007-07-18 2007-07-16 10.237 10,355,732 -1,357,907 0.97% 106,011,662
2007-07-17 2007-07-13 10.221 11,713,639 -34,408 1.10% 119,721,920
2007-07-16 2007-07-12 10.156 11,748,047 +4,915 1.10% 119,308,795
2007-07-13 2007-07-11 10.253 11,743,132 +1,229 1.10% 120,405,600
2007-07-12 2007-07-10 10.302 11,741,903 -1,229 1.10% 120,966,299
2007-07-11 2007-07-09 10.286 11,743,132 -31,951 1.10% 120,787,840
2007-07-10 2007-07-06 10.302 11,775,083 -227,342 1.11% 121,308,123
2007-07-09 2007-07-05 10.481 12,002,425 +55,300 1.13% 125,798,964
2007-07-06 2007-07-04 10.449 11,947,125 -576,343 1.12% 124,830,477
2007-07-05 2007-07-03 10.237 12,523,468 +374,807 1.18% 128,202,783
2007-07-04 2007-06-29 9.928 12,148,661 -121,658 1.14% 120,609,202
2007-07-03 2007-06-28 9.846 12,270,319 +15,975 1.15% 120,818,496
2007-06-29 2007-06-27 9.928 12,254,344 -294,930 1.15% 121,658,399
2007-06-28 2007-06-26 10.172 12,549,274 -208,909 1.18% 127,649,999
2007-06-27 2007-06-25 10.221 12,758,183 -45,468 1.20% 130,397,921
2007-06-26 2007-06-22 10.514 12,803,651 1.20% 134,613,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top