History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 -16,157
2020-07-02 2020-06-29 2.688 16,157 +680 0.00% 43,428
2020-05-26 2020-05-22 2.778 15,477 -7,738 0.00% 43,000
2020-05-19 2020-05-15 2.752 23,215 -7,739 0.00% 63,899
2020-01-23 2020-01-21 3.851 30,954 +7,739 0.00% 119,200
2019-11-08 2019-11-06 3.825 23,215 -38,693 0.00% 88,798
2019-11-07 2019-11-05 3.838 61,908 -7,738 0.00% 237,600
2019-10-14 2019-10-10 3.799 69,646 -7,739 0.01% 264,598
2019-09-25 2019-09-23 3.799 77,385 +3,095 0.01% 294,000
2019-09-23 2019-09-19 3.838 74,290 +4,644 0.01% 285,122
2019-09-16 2019-09-12 3.825 69,646 -15,477 0.01% 266,398
2019-09-13 2019-09-11 3.864 85,123 -7,739 0.01% 328,898
2019-09-12 2019-09-10 3.825 92,862 +7,739 0.01% 355,200
2019-08-28 2019-08-26 3.773 85,123 -9,287 0.01% 321,198
2019-07-31 2019-07-29 3.877 94,410 -7,738 0.01% 366,001
2019-07-24 2019-07-22 3.773 102,148 -7,739 0.01% 385,439
2019-06-17 2019-06-13 5.015 109,887 +11,076 0.01% 551,132
2019-06-13 2019-06-11 5.030 98,811 +6,959 0.01% 497,001
2019-06-12 2019-06-10 4.800 91,852 +8,350 0.01% 440,879
2019-06-06 2019-06-04 4.786 83,502 +6,958 0.01% 399,600
2019-05-23 2019-05-21 4.829 76,544 -6,958 0.01% 369,602
2019-05-21 2019-05-17 4.829 83,502 +6,958 0.01% 403,200
2018-11-26 2018-11-22 5.775 76,544 +1,117 0.01% 442,053
2018-11-14 2018-11-12 6.140 75,427 -5,485 0.01% 463,102
2018-09-20 2018-09-18 5.615 80,912 -13,714 0.01% 454,299
2018-09-13 2018-09-11 5.192 94,626 +13,714 0.01% 491,279
2018-07-26 2018-07-24 5.702 80,912 -41,142 0.01% 461,379
2018-07-12 2018-07-10 5.572 122,054 +41,142 0.01% 680,085
2018-07-11 2018-07-09 5.449 80,912 -2,017 0.01% 440,850
2018-07-06 2018-07-04 5.310 82,929 -19,436 0.01% 440,320
2018-06-27 2018-06-25 5.742 102,365 +6,478 0.01% 587,757
2018-05-29 2018-05-25 5.896 95,887 -6,478 0.01% 565,362
2018-05-25 2018-05-23 5.942 102,365 +6,478 0.01% 608,297
2018-04-20 2018-04-18 5.371 95,887 -6,478 0.01% 515,042
2018-04-18 2018-04-16 5.248 102,365 +6,478 0.01% 537,198
2018-04-09 2018-04-04 5.310 95,887 -3,887 0.01% 509,122
2018-04-03 2018-03-28 5.124 99,774 -2,591 0.01% 511,280
2018-03-29 2018-03-27 5.340 102,365 -19,437 0.01% 546,678
2018-03-23 2018-03-21 5.742 121,802 +6,479 0.01% 699,360
2018-03-01 2018-02-27 6.452 115,323 +19,436 0.01% 744,039
2018-02-28 2018-02-26 6.699 95,887 -19,436 0.01% 642,322
2018-02-14 2018-02-12 6.050 115,323 -51,831 0.01% 697,759
2018-02-13 2018-02-09 5.865 167,154 +51,831 0.01% 980,402
2018-02-08 2018-02-06 6.668 115,323 -10,366 0.01% 768,959
2018-02-06 2018-02-02 7.115 125,689 -6,479 0.01% 894,338
2018-02-05 2018-02-01 6.961 132,168 +6,479 0.01% 920,040
2018-02-01 2018-01-30 6.436 125,689 +19,436 0.01% 808,979
2018-01-30 2018-01-26 6.591 106,253 -6,479 0.01% 700,282
2018-01-29 2018-01-25 6.575 112,732 +6,479 0.01% 741,243
2018-01-26 2018-01-24 6.529 106,253 -12,957 0.01% 693,722
2018-01-25 2018-01-23 6.267 119,210 -6,479 0.01% 747,037
2018-01-23 2018-01-19 6.297 125,689 -2,592 0.01% 791,519
2018-01-10 2018-01-08 6.359 128,281 -6,479 0.01% 815,762
2018-01-03 2017-12-29 5.695 134,760 -2,591 0.01% 767,522
2017-12-29 2017-12-27 5.695 137,351 -19,437 0.01% 782,279
2017-12-20 2017-12-18 5.526 156,788 +19,437 0.01% 866,362
2017-11-27 2017-11-23 5.649 137,351 -6,479 0.01% 775,919
2017-11-21 2017-11-17 5.495 143,830 +6,479 0.01% 790,320
2017-11-08 2017-11-06 5.773 137,351 -38,873 0.01% 792,879
2017-11-02 2017-10-31 5.649 176,224 -6,479 0.02% 995,520
2017-11-01 2017-10-30 5.572 182,703 -6,479 0.02% 1,018,021
2017-10-31 2017-10-27 5.649 189,182 -12,957 0.02% 1,068,722
2017-10-30 2017-10-26 5.804 202,139 +45,351 0.02% 1,173,118
2017-10-16 2017-10-12 5.865 156,788 -38,873 0.01% 919,602
2017-10-12 2017-10-10 5.742 195,661 +58,310 0.02% 1,123,443
2017-09-20 2017-09-18 6.020 137,351 +12,958 0.01% 826,799
2017-09-18 2017-09-14 6.328 124,393 +6,478 0.01% 787,197
2017-09-14 2017-09-12 6.560 117,915 -12,957 0.01% 773,502
2017-09-13 2017-09-11 6.328 130,872 +6,479 0.01% 828,198
2017-09-12 2017-09-08 6.405 124,393 -3,888 0.01% 796,797
2017-09-06 2017-09-04 6.421 128,281 -6,479 0.01% 823,682
2017-09-04 2017-08-31 6.375 134,760 +12,958 0.01% 859,043
2017-09-01 2017-08-30 6.189 121,802 -6,479 0.01% 753,880
2017-08-31 2017-08-29 5.865 128,281 +6,479 0.01% 752,401
2017-08-29 2017-08-25 5.989 121,802 -12,958 0.01% 729,440
2017-08-28 2017-08-24 5.804 134,760 +12,958 0.01% 782,082
2017-08-25 2017-08-22 6.159 121,802 -19,436 0.01% 750,120
2017-08-22 2017-08-18 5.819 141,238 +12,957 0.01% 821,858
2017-08-16 2017-08-14 5.896 128,281 +6,479 0.01% 756,361
2017-08-15 2017-08-11 5.865 121,802 -38,873 0.01% 714,400
2017-08-11 2017-08-09 6.436 160,675 +38,873 0.01% 1,034,161
2017-08-08 2017-08-04 6.081 121,802 -12,958 0.01% 740,720
2017-08-07 2017-08-03 6.159 134,760 -6,478 0.01% 829,923
2017-08-02 2017-07-31 5.850 141,238 -12,958 0.01% 826,218
2017-08-01 2017-07-28 5.418 154,196 +12,958 0.01% 835,380
2017-07-21 2017-07-19 5.958 141,238 +6,478 0.01% 841,478
2017-07-20 2017-07-18 5.865 134,760 -25,915 0.01% 790,402
2017-07-18 2017-07-14 5.572 160,675 +19,437 0.01% 895,281
2017-07-11 2017-07-07 5.402 141,238 -12,958 0.01% 762,998
2017-07-10 2017-07-06 5.294 154,196 -6,479 0.01% 816,340
2017-07-07 2017-07-05 5.294 160,675 -12,958 0.01% 850,641
2017-07-06 2017-07-04 5.063 173,633 +12,958 0.02% 879,042
2017-07-05 2017-07-03 5.109 160,675 +12,958 0.01% 820,881
2017-06-30 2017-06-28 4.708 147,717 -12,958 0.01% 695,399
2017-06-29 2017-06-27 4.384 160,675 -6,479 0.01% 704,320
2017-06-13 2017-06-09 4.306 167,154 -19,436 0.01% 719,821
2017-06-12 2017-06-08 4.353 186,590 +6,479 0.02% 812,159
2017-06-08 2017-06-06 4.322 180,111 -2,592 0.02% 778,398
2017-05-24 2017-05-22 4.553 182,703 -6,479 0.02% 831,900
2017-03-22 2017-03-20 4.723 189,182 -38,873 0.02% 893,521
2017-03-20 2017-03-16 4.877 228,055 -6,479 0.02% 1,112,322
2017-03-15 2017-03-13 4.615 234,534 -6,478 0.02% 1,082,382
2017-03-13 2017-03-09 4.430 241,012 +12,957 0.02% 1,067,639
2017-03-08 2017-03-06 4.661 228,055 -12,957 0.02% 1,063,041
2017-03-07 2017-03-03 4.507 241,012 +12,957 0.02% 1,086,238
2017-02-14 2017-02-10 4.461 228,055 -19,436 0.02% 1,017,281
2017-02-07 2017-02-03 4.291 247,491 +19,436 0.02% 1,061,959
2017-01-26 2017-01-24 4.322 228,055 -38,873 0.02% 985,601
2017-01-24 2017-01-20 4.183 266,928 +19,437 0.02% 1,116,522
2017-01-18 2017-01-16 4.198 247,491 -19,437 0.02% 1,039,039
2017-01-17 2017-01-13 3.967 266,928 +19,437 0.02% 1,058,841
2017-01-13 2017-01-11 3.920 247,491 -19,437 0.02% 970,279
2017-01-04 2016-12-30 3.488 266,928 +19,437 0.02% 931,121
2017-01-03 2016-12-29 3.457 247,491 +19,436 0.02% 855,679
2016-12-30 2016-12-28 3.519 228,055 -45,351 0.02% 802,561
2016-12-21 2016-12-19 3.720 273,406 -19,437 0.02% 1,017,018
2016-12-20 2016-12-16 3.612 292,843 -12,958 0.03% 1,057,680
2016-12-19 2016-12-15 3.720 305,801 +12,958 0.03% 1,137,522
2016-12-14 2016-12-12 3.689 292,843 +6,479 0.03% 1,080,280
2016-12-13 2016-12-09 3.565 286,364 -6,479 0.03% 1,021,020
2016-12-12 2016-12-08 3.427 292,843 +19,437 0.03% 1,003,440
2016-11-30 2016-11-28 3.257 273,406 -12,958 0.02% 890,418
2016-11-24 2016-11-22 3.133 286,364 -6,479 0.03% 897,260
2016-11-17 2016-11-15 2.979 292,843 +19,437 0.03% 872,360
2016-10-28 2016-10-26 2.809 273,406 +6,478 0.02% 768,039
2016-10-26 2016-10-24 2.747 266,928 +6,479 0.02% 733,361
2016-10-05 2016-10-03 2.747 260,449 +32,394 0.02% 715,561
2016-09-30 2016-09-28 2.717 228,055 -12,957 0.02% 619,521
2016-09-13 2016-09-09 2.917 241,012 +2,591 0.02% 703,079
2016-09-09 2016-09-07 2.886 238,421 -32,394 0.02% 688,161
2016-08-26 2016-08-24 2.825 270,815 +19,437 0.02% 764,940
2016-08-24 2016-08-22 2.825 251,378 +12,957 0.02% 710,039
2016-08-22 2016-08-18 2.886 238,421 -33,690 0.02% 688,161
2016-08-19 2016-08-17 2.948 272,111 +6,479 0.02% 802,201
2016-08-10 2016-08-08 2.963 265,632 -12,958 0.02% 787,200
2016-08-08 2016-08-04 2.717 278,590 +12,958 0.02% 756,801
2016-07-25 2016-07-21 2.717 265,632 +12,958 0.02% 721,600
2016-07-22 2016-07-20 2.639 252,674 +12,957 0.02% 666,899
2016-07-15 2016-07-13 2.917 239,717 -32,394 0.02% 699,301
2016-07-12 2016-07-08 2.717 272,111 +6,479 0.02% 739,201
2016-07-07 2016-07-05 2.624 265,632 -12,958 0.02% 697,000
2016-06-14 2016-06-10 2.408 278,590 +19,437 0.02% 670,801
2016-06-08 2016-06-06 2.531 259,153 +12,958 0.02% 656,000
2016-05-16 2016-05-12 2.362 246,195 +12,957 0.02% 581,399
2016-04-15 2016-04-13 2.902 233,238 -45,352 0.02% 676,801
2015-11-02 2015-10-29 2.578 278,590 +12,958 0.02% 718,101
2015-10-15 2015-10-13 2.917 265,632 -19,436 0.02% 774,900
2015-10-09 2015-10-07 2.933 285,068 -25,916 0.03% 835,999
2015-10-06 2015-10-02 2.747 310,984 -12,957 0.03% 854,401
2015-10-02 2015-09-29 2.547 323,941 +38,873 0.03% 824,999
2015-09-21 2015-09-17 2.886 285,068 -19,437 0.03% 822,799
2015-09-14 2015-09-10 2.763 304,505 +19,437 0.03% 841,300
2015-09-09 2015-09-07 2.531 285,068 -12,958 0.03% 721,599
2015-09-07 2015-09-02 2.516 298,026 +25,915 0.03% 749,800
2015-08-31 2015-08-27 2.732 272,111 +6,479 0.02% 743,401
2015-08-28 2015-08-26 2.562 265,632 +6,479 0.02% 680,600
2015-08-27 2015-08-25 2.639 259,153 +6,479 0.02% 684,000
2015-07-24 2015-07-22 3.025 252,674 -12,958 0.02% 764,399
2015-07-17 2015-07-15 2.979 265,632 +6,479 0.02% 791,300
2015-07-10 2015-07-08 2.608 259,153 +6,479 0.02% 676,000
2015-07-08 2015-07-06 3.272 252,674 +3,887 0.02% 826,799
2015-07-06 2015-07-02 3.920 248,787 +12,958 0.02% 975,360
2015-07-02 2015-06-29 4.075 235,829 -6,479 0.02% 960,959
2015-06-30 2015-06-26 4.167 242,308 +12,958 0.02% 1,009,800
2015-06-29 2015-06-25 4.275 229,350 +6,478 0.02% 980,578
2015-06-24 2015-06-22 4.137 222,872 +12,958 0.02% 921,922
2015-06-19 2015-06-17 4.275 209,914 +12,958 0.02% 897,480
2015-06-12 2015-06-10 4.368 196,956 +12,957 0.02% 860,319
2015-06-02 2015-05-29 4.708 183,999 +6,479 0.02% 866,202
2015-06-01 2015-05-28 4.785 177,520 +6,479 0.02% 849,401
2015-05-27 2015-05-22 4.507 171,041 -6,479 0.02% 770,880
2015-05-13 2015-05-11 4.492 177,520 -12,957 0.02% 797,341
2015-05-11 2015-05-07 4.167 190,477 +12,957 0.02% 793,798
2015-05-05 2015-04-30 4.661 177,520 -51,830 0.02% 827,481
2015-05-04 2015-04-29 4.754 229,350 +19,436 0.02% 1,090,318
2015-04-29 2015-04-27 5.186 209,914 -6,479 0.02% 1,088,640
2015-04-23 2015-04-21 4.692 216,393 +6,479 0.02% 1,015,361
2015-04-16 2015-04-14 4.862 209,914 -6,479 0.02% 1,020,600
2015-04-15 2015-04-13 5.248 216,393 +2,592 0.02% 1,135,601
2015-04-13 2015-04-09 5.047 213,801 -12,958 0.02% 1,079,099
2015-04-10 2015-04-08 4.584 226,759 -36,281 0.02% 1,039,500
2015-04-08 2015-04-01 3.535 263,040 +6,478 0.02% 929,739
2015-04-02 2015-03-31 3.442 256,562 -6,478 0.02% 883,082
2015-04-01 2015-03-30 3.519 263,040 -60,901 0.02% 925,679
2015-03-31 2015-03-27 3.133 323,941 +27,211 0.03% 1,014,999
2015-03-30 2015-03-26 3.195 296,730 +12,957 0.03% 948,059
2015-03-27 2015-03-25 3.272 283,773 -12,957 0.03% 928,561
2015-03-24 2015-03-20 3.180 296,730 +12,957 0.03% 943,479
2015-03-19 2015-03-17 3.164 283,773 -19,436 0.03% 897,901
2015-03-17 2015-03-13 3.102 303,209 +19,436 0.03% 940,680
2015-03-16 2015-03-12 3.133 283,773 +3,888 0.03% 889,141
2015-03-02 2015-02-26 3.349 279,885 -6,479 0.02% 937,439
2015-02-17 2015-02-13 3.241 286,364 -51,831 0.03% 928,200
2015-02-16 2015-02-12 3.102 338,195 +32,394 0.03% 1,049,221
2015-02-12 2015-02-10 3.087 305,801 +3,888 0.03% 944,001
2015-02-09 2015-02-05 3.133 301,913 +19,436 0.03% 945,979
2015-02-06 2015-02-04 3.210 282,477 -38,873 0.03% 906,881
2015-02-05 2015-02-03 3.149 321,350 +19,437 0.03% 1,011,841
2015-02-04 2015-02-02 3.164 301,913 +25,915 0.03% 955,299
2015-01-23 2015-01-21 3.303 275,998 -12,958 0.02% 911,640
2015-01-21 2015-01-19 3.195 288,956 +42,761 0.03% 923,221
2015-01-20 2015-01-16 3.365 246,195 -12,958 0.02% 828,399
2015-01-16 2015-01-14 3.288 259,153 +25,915 0.02% 852,000
2015-01-08 2015-01-06 3.627 233,238 +23,324 0.02% 846,001
2015-01-07 2015-01-05 3.596 209,914 -3,887 0.02% 754,920
2014-12-30 2014-12-24 3.535 213,801 -19,437 0.02% 755,699
2014-12-29 2014-12-22 3.766 233,238 -6,479 0.02% 878,401
2014-12-23 2014-12-19 3.627 239,717 -12,957 0.02% 869,502
2014-12-22 2014-12-18 3.504 252,674 +6,479 0.02% 885,299
2014-12-19 2014-12-17 3.488 246,195 +6,478 0.02% 858,799
2014-12-18 2014-12-16 3.565 239,717 -33,689 0.02% 854,702
2014-12-17 2014-12-15 3.442 273,406 +7,774 0.02% 941,058
2014-12-16 2014-12-12 3.427 265,632 -12,958 0.02% 910,200
2014-12-11 2014-12-09 3.319 278,590 +12,958 0.02% 924,502
2014-12-10 2014-12-08 3.473 265,632 -12,958 0.02% 922,500
2014-12-03 2014-12-01 2.994 278,590 +32,395 0.02% 834,201
2014-12-02 2014-11-28 3.149 246,195 +36,281 0.02% 775,199
2014-11-28 2014-11-26 3.257 209,914 +12,958 0.02% 683,640
2014-11-27 2014-11-25 3.226 196,956 -12,958 0.02% 635,359
2014-11-24 2014-11-20 3.056 209,914 +12,958 0.02% 641,520
2014-11-20 2014-11-18 3.118 196,956 +12,957 0.02% 614,079
2014-11-19 2014-11-17 3.210 183,999 -19,436 0.02% 590,721
2014-11-13 2014-11-11 3.689 203,435 -6,479 0.02% 750,459
2014-11-12 2014-11-10 3.936 209,914 -15,549 0.02% 826,200
2014-11-11 2014-11-07 3.288 225,463 +6,479 0.02% 741,240
2014-11-06 2014-11-04 3.226 218,984 -12,958 0.02% 706,419
2014-11-05 2014-11-03 3.195 231,942 +28,507 0.02% 741,060
2014-11-04 2014-10-31 3.118 203,435 -32,394 0.02% 634,280
2014-11-03 2014-10-30 2.902 235,829 -12,958 0.02% 684,319
2014-09-24 2014-09-22 2.717 248,787 -12,958 0.02% 675,840
2014-09-08 2014-09-04 2.840 261,745 +6,479 0.02% 743,361
2014-09-05 2014-09-03 2.763 255,266 -32,394 0.02% 705,261
2014-09-02 2014-08-29 2.639 287,660 -12,958 0.03% 759,240
2014-08-25 2014-08-21 2.717 300,618 +32,395 0.03% 816,641
2014-06-12 2014-06-10 2.562 268,223 -64,789 0.02% 687,239
2014-05-23 2014-05-21 2.377 333,012 +64,789 0.03% 791,561
2014-04-14 2014-04-10 2.886 268,223 -25,916 0.02% 774,179
2014-04-11 2014-04-09 2.886 294,139 -32,394 0.03% 848,981
2014-04-08 2014-04-04 2.686 326,533 +64,788 0.03% 876,960
2014-01-08 2014-01-06 3.072 261,745 +6,479 0.02% 803,961
2013-12-17 2013-12-13 3.210 255,266 -5,183 0.02% 819,521
2013-12-10 2013-12-06 3.396 260,449 +12,958 0.02% 884,401
2013-12-04 2013-12-02 3.504 247,491 -10,366 0.02% 867,139
2013-12-03 2013-11-29 3.334 257,857 +6,479 0.02% 859,679
2013-11-22 2013-11-20 3.210 251,378 +12,957 0.02% 807,039
2013-11-07 2013-11-05 3.210 238,421 -3,887 0.02% 765,441
2013-10-22 2013-10-18 3.102 242,308 -12,958 0.02% 751,740
2013-10-02 2013-09-27 2.994 255,266 +12,958 0.02% 764,361
2013-09-27 2013-09-25 3.072 242,308 -6,479 0.02% 744,260
2013-09-04 2013-09-02 3.380 248,787 -2,591 0.02% 840,960
2013-08-30 2013-08-28 3.272 251,378 -6,479 0.02% 822,559
2013-08-15 2013-08-12 3.180 257,857 -19,437 0.02% 819,879
2013-08-13 2013-08-09 3.056 277,294 -64,788 0.02% 847,441
2013-08-09 2013-08-07 2.948 342,082 +64,788 0.03% 1,008,480
2013-08-07 2013-08-05 3.041 277,294 -64,788 0.02% 843,161
2013-08-06 2013-08-02 2.979 342,082 -6,479 0.03% 1,019,040
2013-07-18 2013-07-16 2.747 348,561 +6,479 0.03% 957,640
2013-07-09 2013-07-05 2.670 342,082 -2,592 0.03% 913,440
2013-06-24 2013-06-20 2.809 344,674 -12,957 0.03% 968,241
2013-06-21 2013-06-19 2.809 357,631 +12,957 0.03% 1,004,639
2013-05-27 2013-05-23 2.886 344,674 -6,478 0.03% 994,841
2013-05-23 2013-05-21 2.979 351,152 +6,478 0.03% 1,046,059
2013-05-22 2013-05-20 2.963 344,674 -19,436 0.03% 1,021,441
2013-05-20 2013-05-15 2.948 364,110 +64,788 0.03% 1,073,420
2013-05-16 2013-05-14 2.948 299,322 +19,437 0.03% 882,421
2013-05-10 2013-05-08 3.180 279,885 +6,479 0.02% 889,919
2013-05-07 2013-05-03 2.871 273,406 +19,436 0.02% 784,919
2013-04-30 2013-04-26 2.979 253,970 -12,958 0.02% 756,560
2013-04-24 2013-04-22 3.180 266,928 -12,957 0.02% 848,721
2013-04-15 2013-04-11 3.118 279,885 -45,352 0.02% 872,639
2013-04-12 2013-04-10 3.025 325,237 +12,958 0.03% 983,920
2013-04-03 2013-03-28 3.118 312,279 +12,957 0.03% 973,639
2013-03-28 2013-03-26 3.164 299,322 -12,957 0.03% 947,101
2013-03-18 2013-03-14 3.303 312,279 +12,957 0.03% 1,031,479
2013-03-14 2013-03-12 3.427 299,322 +6,479 0.03% 1,025,641
2013-03-07 2013-03-05 3.427 292,843 +6,479 0.03% 1,003,440
2013-03-04 2013-02-28 3.581 286,364 -6,479 0.03% 1,025,440
2013-02-22 2013-02-20 3.612 292,843 +3,887 0.03% 1,057,680
2013-02-05 2013-02-01 3.565 288,956 +12,958 0.03% 1,030,261
2013-02-04 2013-01-31 3.720 275,998 -28,507 0.02% 1,026,660
2013-02-01 2013-01-30 4.029 304,505 +6,479 0.03% 1,226,701
2013-01-31 2013-01-29 4.075 298,026 -6,479 0.03% 1,214,400
2013-01-29 2013-01-25 4.029 304,505 +6,479 0.03% 1,226,701
2013-01-28 2013-01-24 4.137 298,026 -12,958 0.03% 1,232,800
2013-01-15 2013-01-11 4.106 310,984 +19,437 0.03% 1,276,801
2013-01-14 2013-01-10 4.260 291,547 +32,394 0.03% 1,241,999
2013-01-09 2013-01-07 4.291 259,153 -2,592 0.02% 1,112,000
2013-01-07 2013-01-03 4.198 261,745 -137,351 0.02% 1,098,882
2013-01-04 2013-01-02 3.920 399,096 -54,422 0.04% 1,564,641
2013-01-03 2012-12-31 3.627 453,518 -12,957 0.04% 1,645,001
2012-12-28 2012-12-24 3.612 466,475 -25,916 0.04% 1,684,798
2012-12-27 2012-12-20 3.596 492,391 +58,310 0.04% 1,770,801
2012-12-21 2012-12-19 3.643 434,081 +34,985 0.04% 1,581,199
2012-12-20 2012-12-18 3.689 399,096 +58,310 0.04% 1,472,241
2012-12-19 2012-12-17 3.689 340,786 +77,746 0.03% 1,257,139
2012-12-17 2012-12-13 3.519 263,040 -6,479 0.02% 925,679
2012-12-14 2012-12-12 3.565 269,519 -12,958 0.02% 960,959
2012-12-13 2012-12-11 3.427 282,477 +19,437 0.03% 967,921
2012-12-12 2012-12-10 3.504 263,040 -10,366 0.02% 921,619
2012-12-11 2012-12-07 3.257 273,406 -19,437 0.02% 890,418
2012-12-10 2012-12-06 3.210 292,843 +19,437 0.03% 940,160
2012-11-27 2012-11-23 3.349 273,406 -19,437 0.02% 915,738
2012-11-26 2012-11-22 3.334 292,843 -6,479 0.03% 976,320
2012-11-15 2012-11-13 3.041 299,322 +12,958 0.03% 910,141
2012-11-09 2012-11-07 3.380 286,364 -19,437 0.03% 967,980
2012-11-07 2012-11-05 3.257 305,801 +25,916 0.03% 995,921
2012-11-05 2012-11-01 3.257 279,885 -38,873 0.02% 911,519
2012-11-02 2012-10-31 3.087 318,758 +19,436 0.03% 983,999
2012-10-30 2012-10-26 2.933 299,322 +12,958 0.03% 877,801
2012-10-29 2012-10-25 3.149 286,364 +12,958 0.03% 901,680
2012-10-26 2012-10-24 3.226 273,406 -3,888 0.02% 881,979
2012-10-24 2012-10-19 3.241 277,294 +6,479 0.02% 898,801
2012-10-22 2012-10-18 3.272 270,815 -27,211 0.02% 886,160
2012-10-16 2012-10-12 2.994 298,026 +6,479 0.03% 892,400
2012-10-15 2012-10-11 3.025 291,547 +6,479 0.03% 881,999
2012-09-21 2012-09-19 2.840 285,068 -19,437 0.03% 809,599
2012-09-20 2012-09-18 2.701 304,505 +6,479 0.03% 822,500
2012-09-18 2012-09-14 2.871 298,026 -2,592 0.03% 855,600
2012-09-11 2012-09-07 2.562 300,618 -72,562 0.03% 770,241
2012-09-06 2012-09-04 2.377 373,180 +2,591 0.03% 887,039
2012-09-05 2012-09-03 2.423 370,589 +64,788 0.03% 898,040
2012-09-03 2012-08-30 2.439 305,801 +12,958 0.03% 745,761
2012-08-27 2012-08-23 2.670 292,843 +3,887 0.03% 781,960
2012-08-23 2012-08-21 2.825 288,956 +7,775 0.03% 816,181
2012-08-21 2012-08-17 2.886 281,181 -7,775 0.03% 811,580
2012-08-17 2012-08-15 2.825 288,956 +7,775 0.03% 816,181
2012-08-14 2012-08-10 2.963 281,181 -3,887 0.03% 833,280
2012-08-09 2012-08-07 3.025 285,068 -2,592 0.03% 862,399
2012-08-08 2012-08-06 2.855 287,660 -6,479 0.03% 821,400
2012-08-03 2012-08-01 2.701 294,139 +6,479 0.03% 794,501
2012-08-01 2012-07-30 2.578 287,660 -6,479 0.03% 741,480
2012-07-27 2012-07-25 2.300 294,139 +6,479 0.03% 676,461
2012-06-26 2012-06-22 2.809 287,660 -6,479 0.03% 808,080
2012-06-07 2012-06-05 2.639 294,139 -6,479 0.03% 776,341
2012-06-06 2012-06-04 2.655 300,618 +6,479 0.03% 798,081
2012-06-05 2012-06-01 2.855 294,139 +6,479 0.03% 839,901
2012-06-01 2012-05-30 3.010 287,660 +6,479 0.03% 865,800
2012-05-31 2012-05-29 3.072 281,181 +12,958 0.03% 863,660
2012-05-30 2012-05-28 2.840 268,223 -2,592 0.02% 761,759
2012-05-17 2012-05-15 2.840 270,815 +3,887 0.02% 769,120
2012-05-15 2012-05-11 2.902 266,928 +3,888 0.02% 774,561
2012-05-11 2012-05-09 3.087 263,040 -6,479 0.02% 811,999
2012-05-09 2012-05-07 3.195 269,519 +6,479 0.02% 861,119
2012-05-08 2012-05-04 3.303 263,040 +6,478 0.02% 868,839
2012-05-04 2012-05-02 3.427 256,562 -12,957 0.02% 879,122
2012-05-03 2012-04-30 3.380 269,519 +6,479 0.02% 911,039
2012-05-02 2012-04-27 3.380 263,040 +6,478 0.02% 889,139
2012-04-30 2012-04-26 3.519 256,562 -2,591 0.02% 902,882
2012-04-25 2012-04-23 3.565 259,153 +6,479 0.02% 924,000
2012-04-24 2012-04-20 3.689 252,674 +6,479 0.02% 932,099
2012-04-23 2012-04-19 3.689 246,195 +6,478 0.02% 908,199
2012-04-17 2012-04-13 3.751 239,717 -19,436 0.02% 899,102
2012-04-10 2012-04-03 3.627 259,153 +10,366 0.02% 940,000
2012-03-29 2012-03-27 3.442 248,787 -6,479 0.02% 856,320
2012-03-28 2012-03-26 3.226 255,266 +6,479 0.02% 823,461
2012-03-26 2012-03-22 3.427 248,787 +2,592 0.02% 852,480
2012-03-23 2012-03-21 3.565 246,195 -3,888 0.02% 877,799
2012-03-16 2012-03-14 3.920 250,083 +6,479 0.02% 980,441
2012-03-13 2012-03-09 3.859 243,604 -6,479 0.02% 940,001
2012-03-12 2012-03-08 3.797 250,083 -6,479 0.02% 949,561
2012-03-09 2012-03-07 3.581 256,562 -18,140 0.02% 918,722
2012-03-08 2012-03-06 3.550 274,702 +25,915 0.02% 975,199
2012-03-07 2012-03-05 3.735 248,787 +16,845 0.02% 929,280
2012-03-02 2012-02-29 4.075 231,942 +3,887 0.02% 945,120
2012-02-24 2012-02-22 4.229 228,055 +9,071 0.02% 964,481
2012-02-22 2012-02-20 4.183 218,984 +22,028 0.02% 915,979
2012-02-21 2012-02-17 4.167 196,956 +2,591 0.02% 820,799
2012-02-13 2012-02-09 4.584 194,365 -9,070 0.02% 891,001
2012-02-10 2012-02-08 4.507 203,435 -12,958 0.02% 916,879
2012-02-08 2012-02-06 4.430 216,393 +9,071 0.02% 958,581
2012-02-06 2012-02-02 4.291 207,322 +12,957 0.02% 889,598
2012-01-30 2012-01-26 4.692 194,365 -6,479 0.02% 912,001
2012-01-27 2012-01-20 4.553 200,844 -6,478 0.02% 914,502
2012-01-26 2012-01-19 4.569 207,322 -12,958 0.02% 947,198
2012-01-20 2012-01-18 4.615 220,280 +3,887 0.02% 1,016,600
2012-01-19 2012-01-17 4.507 216,393 +7,775 0.02% 975,281
2012-01-18 2012-01-16 4.337 208,618 +5,183 0.02% 904,819
2012-01-17 2012-01-13 4.538 203,435 -10,366 0.02% 923,159
2012-01-16 2012-01-12 4.384 213,801 +10,366 0.02% 937,199
2011-12-23 2011-12-21 3.905 203,435 -6,479 0.02% 794,419
2011-12-05 2011-12-01 3.797 209,914 -77,746 0.02% 797,040
2011-12-01 2011-11-29 3.504 287,660 +6,479 0.03% 1,007,880
2011-11-18 2011-11-16 3.442 281,181 +51,831 0.03% 967,820
2011-11-16 2011-11-14 3.674 229,350 +12,957 0.02% 842,518
2011-11-14 2011-11-10 3.457 216,393 +6,479 0.02% 748,161
2011-11-10 2011-11-08 4.013 209,914 -12,958 0.02% 842,400
2011-11-09 2011-11-07 3.890 222,872 +12,958 0.02% 866,881
2011-11-01 2011-10-28 3.766 209,914 +6,479 0.02% 790,560
2011-10-31 2011-10-27 3.936 203,435 -10,366 0.02% 800,699
2011-10-25 2011-10-21 3.025 213,801 -12,958 0.02% 646,799
2011-10-20 2011-10-18 2.933 226,759 -12,958 0.02% 665,000
2011-10-18 2011-10-14 3.272 239,717 +32,395 0.02% 784,401
2011-10-17 2011-10-13 3.565 207,322 -12,958 0.02% 739,198
2011-10-14 2011-10-12 2.840 220,280 +12,958 0.02% 625,600
2011-10-10 2011-10-06 2.423 207,322 -3,888 0.02% 502,399
2011-10-07 2011-10-04 2.315 211,210 +3,888 0.02% 489,001
2011-10-03 2011-09-28 2.794 207,322 -12,958 0.02% 579,199
2011-09-30 2011-09-27 2.670 220,280 -3,887 0.02% 588,200
2011-09-26 2011-09-22 2.562 224,167 +3,887 0.02% 574,359
2011-09-22 2011-09-20 2.948 220,280 +9,070 0.02% 649,400
2011-09-21 2011-09-19 2.871 211,210 +3,888 0.02% 606,361
2011-09-19 2011-09-15 3.180 207,322 -6,479 0.02% 659,199
2011-09-14 2011-09-09 3.704 213,801 +3,887 0.02% 791,999
2011-09-12 2011-09-08 3.751 209,914 +6,479 0.02% 787,320
2011-09-06 2011-09-02 4.229 203,435 -7,775 0.02% 860,359
2011-08-29 2011-08-25 4.183 211,210 -6,479 0.02% 883,461
2011-08-02 2011-07-29 5.232 217,689 +3,888 0.02% 1,139,042
2011-07-19 2011-07-15 5.202 213,801 -2,592 0.02% 1,112,099
2011-07-12 2011-07-08 5.711 216,393 -12,957 0.02% 1,235,801
2011-07-08 2011-07-06 5.649 229,350 -12,958 0.02% 1,295,637
2011-07-07 2011-07-05 5.649 242,308 +12,958 0.02% 1,368,839
2011-07-05 2011-06-30 5.557 229,350 +12,957 0.02% 1,274,398
2011-06-29 2011-06-27 5.572 216,393 +12,958 0.02% 1,205,741
2011-06-21 2011-06-17 5.171 203,435 -6,479 0.02% 1,051,899
2011-06-10 2011-06-08 5.603 209,914 -12,958 0.02% 1,176,120
2011-06-07 2011-06-02 5.773 222,872 +6,479 0.02% 1,286,562
2011-06-03 2011-06-01 5.881 216,393 +32,394 0.02% 1,272,541
2011-05-16 2011-05-12 6.376 183,999 -19,436 0.02% 1,173,180
2011-05-13 2011-05-11 6.407 203,435 +2,999 0.02% 1,303,478
2011-05-04 2011-04-29 6.407 200,436 +2,554 0.02% 1,284,263
2011-05-03 2011-04-28 6.439 197,882 +1,276 0.02% 1,274,098
2011-04-28 2011-04-26 6.689 196,606 +12,767 0.02% 1,315,163
2011-04-27 2011-04-21 6.846 183,839 +31,916 0.02% 1,258,560
2011-04-20 2011-04-18 6.783 151,923 -2,553 0.01% 1,030,543
2011-04-19 2011-04-15 6.877 154,476 +6,383 0.01% 1,062,381
2011-04-18 2011-04-14 7.018 148,093 -15,319 0.01% 1,039,363
2011-04-15 2011-04-13 7.128 163,412 -2,554 0.01% 1,164,797
2011-04-14 2011-04-12 6.909 165,966 -17,873 0.02% 1,146,602
2011-04-13 2011-04-11 6.846 183,839 -8,937 0.02% 1,258,560
2011-04-08 2011-04-06 6.627 192,776 +10,214 0.02% 1,277,462
2011-04-06 2011-04-01 6.501 182,562 +20,426 0.02% 1,186,898
2011-04-04 2011-03-31 6.595 162,136 +3,830 0.01% 1,069,341
2011-04-01 2011-03-30 6.721 158,306 -2,553 0.01% 1,063,921
2011-03-29 2011-03-25 6.642 160,859 -10,213 0.01% 1,068,479
2011-03-25 2011-03-23 6.501 171,072 +3,830 0.02% 1,112,197
2011-03-23 2011-03-21 6.815 167,242 -2,554 0.02% 1,139,697
2011-03-22 2011-03-18 6.533 169,796 -6,383 0.02% 1,109,222
2011-03-17 2011-03-15 6.501 176,179 +3,830 0.02% 1,145,400
2011-03-16 2011-03-14 6.674 172,349 -12,767 0.02% 1,150,199
2011-03-15 2011-03-11 6.501 185,116 +6,384 0.02% 1,203,502
2011-03-09 2011-03-07 6.392 178,732 +6,383 0.02% 1,142,398
2011-03-08 2011-03-04 6.611 172,349 -6,383 0.02% 1,139,399
2011-03-04 2011-03-02 6.251 178,732 -12,767 0.02% 1,117,198
2011-03-03 2011-03-01 6.266 191,499 +6,383 0.02% 1,200,000
2011-03-01 2011-02-25 6.251 185,116 +12,767 0.02% 1,157,102
2011-02-24 2011-02-22 6.360 172,349 +6,383 0.02% 1,096,199
2011-02-17 2011-02-15 6.580 165,966 -3,830 0.02% 1,092,001
2011-02-15 2011-02-11 6.533 169,796 +3,830 0.02% 1,109,222
2011-02-14 2011-02-10 6.486 165,966 +2,554 0.02% 1,076,401
2011-02-10 2011-02-08 6.830 163,412 +2,553 0.01% 1,116,157
2011-01-28 2011-01-26 6.909 160,859 -6,383 0.01% 1,111,319
2011-01-24 2011-01-20 6.533 167,242 +6,383 0.02% 1,092,537
2011-01-20 2011-01-18 6.658 160,859 +2,553 0.01% 1,070,999
2011-01-07 2011-01-05 7.128 158,306 -2,553 0.01% 1,128,401
2011-01-06 2011-01-04 6.971 160,859 -2,553 0.01% 1,121,399
2010-12-28 2010-12-22 6.486 163,412 -12,767 0.01% 1,059,837
2010-12-22 2010-12-20 6.157 176,179 +2,553 0.02% 1,084,680
2010-12-13 2010-12-09 6.517 173,626 +12,767 0.02% 1,131,522
2010-12-09 2010-12-07 6.815 160,859 -2,553 0.01% 1,096,199
2010-11-30 2010-11-26 6.329 163,412 +2,553 0.01% 1,034,237
2010-11-17 2010-11-15 7.253 160,859 -6,383 0.01% 1,166,759
2010-11-16 2010-11-12 7.269 167,242 -6,384 0.02% 1,215,677
2010-11-12 2010-11-10 7.551 173,626 -12,766 0.02% 1,311,042
2010-11-05 2010-11-03 7.175 186,392 +7,660 0.02% 1,337,358
2010-11-02 2010-10-29 6.956 178,732 -3,830 0.02% 1,243,197
2010-10-26 2010-10-22 7.285 182,562 +21,703 0.02% 1,329,897
2010-10-19 2010-10-15 7.661 160,859 +5,106 0.01% 1,232,279
2010-10-15 2010-10-13 7.990 155,753 +19,150 0.01% 1,244,404
2010-10-13 2010-10-11 7.817 136,603 -17,873 0.01% 1,067,863
2010-10-06 2010-10-04 7.739 154,476 -2,553 0.01% 1,195,481
2010-10-05 2010-09-30 7.598 157,029 -6,383 0.01% 1,193,099
2010-10-04 2010-09-29 7.582 163,412 +6,383 0.01% 1,239,036
2010-09-21 2010-09-17 7.410 157,029 +6,383 0.01% 1,163,579
2010-09-20 2010-09-16 7.238 150,646 -3,830 0.01% 1,090,321
2010-09-17 2010-09-15 7.410 154,476 +1,277 0.01% 1,144,661
2010-09-16 2010-09-14 7.582 153,199 +2,553 0.01% 1,161,599
2010-09-10 2010-09-08 7.379 150,646 -8,936 0.01% 1,111,561
2010-09-09 2010-09-07 7.567 159,582 -6,384 0.01% 1,207,496
2010-09-08 2010-09-06 7.159 165,966 -2,553 0.02% 1,188,202
2010-08-12 2010-08-10 6.580 168,519 -6,383 0.02% 1,108,799
2010-08-04 2010-08-02 6.815 174,902 +2,553 0.02% 1,191,897
2010-08-02 2010-07-29 6.736 172,349 -3,830 0.02% 1,160,999
2010-07-30 2010-07-28 6.674 176,179 -2,553 0.02% 1,175,760
2010-07-29 2010-07-27 6.548 178,732 +6,383 0.02% 1,170,398
2010-07-28 2010-07-26 6.282 172,349 -5,107 0.02% 1,082,699
2010-07-26 2010-07-22 6.345 177,456 -44,683 0.02% 1,125,902
2010-07-23 2010-07-21 6.047 222,139 +42,130 0.02% 1,343,281
2010-07-22 2010-07-20 5.624 180,009 +2,553 0.02% 1,012,380
2010-07-16 2010-07-14 5.561 177,456 -12,766 0.02% 986,902
2010-07-15 2010-07-13 5.483 190,222 +6,383 0.02% 1,042,998
2010-07-12 2010-07-08 5.358 183,839 -6,383 0.02% 984,960
2010-07-09 2010-07-07 5.311 190,222 +6,383 0.02% 1,010,218
2010-07-05 2010-06-30 5.389 183,839 +2,553 0.02% 990,720
2010-06-30 2010-06-28 5.640 181,286 -12,766 0.02% 1,022,402
2010-06-28 2010-06-24 5.749 194,052 +2,553 0.02% 1,115,678
2010-06-23 2010-06-21 5.828 191,499 -19,150 0.02% 1,116,000
2010-06-09 2010-06-07 5.420 210,649 +12,767 0.02% 1,141,801
2010-06-08 2010-06-04 5.749 197,882 +12,766 0.02% 1,137,698
2010-06-04 2010-06-02 5.796 185,116 -19,150 0.02% 1,073,002
2010-06-03 2010-06-01 5.796 204,266 +6,384 0.02% 1,184,002
2010-06-02 2010-05-31 5.937 197,882 +12,766 0.02% 1,174,898
2010-06-01 2010-05-28 5.953 185,116 +6,384 0.02% 1,102,002
2010-05-31 2010-05-27 6.031 178,732 -38,300 0.02% 1,077,998
2010-05-24 2010-05-19 5.405 217,032 -6,383 0.02% 1,172,999
2010-05-11 2010-05-07 5.875 223,415 -8,937 0.02% 1,312,497
2010-05-06 2010-05-04 6.406 232,352 +2,776 0.02% 1,488,342
2010-05-05 2010-05-03 6.437 229,576 +12,614 0.02% 1,477,840
2010-05-03 2010-04-29 6.437 216,962 -6,307 0.02% 1,396,641
2010-04-29 2010-04-27 6.691 223,269 -2,523 0.02% 1,493,881
2010-04-27 2010-04-23 6.834 225,792 +2,523 0.02% 1,542,982
2010-04-20 2010-04-16 7.087 223,269 +12,614 0.02% 1,582,381
2010-04-15 2010-04-13 7.198 210,655 +2,523 0.02% 1,516,361
2010-04-14 2010-04-12 7.325 208,132 +3,784 0.02% 1,524,600
2010-04-13 2010-04-09 7.500 204,348 -2,523 0.02% 1,532,521
2010-04-12 2010-04-08 7.404 206,871 -6,307 0.02% 1,531,763
2010-04-01 2010-03-30 7.262 213,178 +3,785 0.02% 1,548,042
2010-03-31 2010-03-29 7.182 209,393 -10,092 0.02% 1,503,957
2010-03-29 2010-03-25 6.913 219,485 +5,046 0.02% 1,517,282
2010-03-25 2010-03-23 7.103 214,439 +15,137 0.02% 1,523,200
2010-03-23 2010-03-19 7.341 199,302 +18,921 0.02% 1,463,079
2010-03-19 2010-03-17 7.531 180,381 -6,307 0.02% 1,358,499
2010-03-18 2010-03-16 7.341 186,688 +11,353 0.02% 1,370,479
2010-03-17 2010-03-15 7.357 175,335 +2,522 0.02% 1,289,917
2010-03-15 2010-03-11 7.452 172,813 +15,137 0.02% 1,287,803
2010-03-12 2010-03-10 7.642 157,676 +2,523 0.01% 1,205,002
2010-03-11 2010-03-09 7.690 155,153 +12,614 0.01% 1,193,100
2010-03-04 2010-03-02 7.452 142,539 -6,307 0.01% 1,062,201
2010-03-02 2010-02-26 7.389 148,846 +5,046 0.01% 1,099,760
2010-03-01 2010-02-25 7.452 143,800 +6,307 0.01% 1,071,598
2010-02-25 2010-02-23 7.674 137,493 -6,307 0.01% 1,055,118
2010-02-24 2010-02-22 7.452 143,800 +6,307 0.01% 1,071,598
2010-02-19 2010-02-17 7.658 137,493 -1,262 0.01% 1,052,938
2010-02-18 2010-02-12 7.579 138,755 -2,523 0.01% 1,051,602
2010-02-09 2010-02-05 7.119 141,278 +1,262 0.01% 1,005,764
2010-02-08 2010-02-04 7.484 140,016 -6,307 0.01% 1,047,839
2010-02-02 2010-01-29 7.452 146,323 +12,614 0.01% 1,090,399
2010-02-01 2010-01-28 7.404 133,709 +6,307 0.01% 990,040
2010-01-28 2010-01-26 7.642 127,402 -2,523 0.01% 973,640
2010-01-26 2010-01-22 7.928 129,925 +21,444 0.01% 1,030,001
2010-01-25 2010-01-21 8.070 108,481 +2,523 0.01% 875,480
2010-01-22 2010-01-20 8.387 105,958 +21,444 0.01% 888,719
2010-01-20 2010-01-18 8.562 84,514 +3,784 0.01% 723,598
2010-01-19 2010-01-15 8.530 80,730 +5,046 0.01% 688,640
2009-12-23 2009-12-21 8.657 75,684 -2,523 0.01% 655,197
2009-12-22 2009-12-18 8.974 78,207 +2,523 0.01% 701,838
2009-12-21 2009-12-17 8.974 75,684 +2,522 0.01% 679,197
2009-12-15 2009-12-11 9.450 73,162 -16,398 0.01% 691,364
2009-12-07 2009-12-03 8.689 89,560 -6,307 0.01% 778,161
2009-12-04 2009-12-02 8.467 95,867 -6,307 0.01% 811,681
2009-12-03 2009-12-01 8.641 102,174 -21,444 0.01% 882,901
2009-12-02 2009-11-30 8.324 123,618 +3,784 0.01% 1,029,002
2009-12-01 2009-11-27 8.070 119,834 +13,876 0.01% 967,103
2009-11-27 2009-11-25 8.641 105,958 -11,353 0.01% 915,599
2009-11-26 2009-11-24 8.483 117,311 -10,091 0.01% 995,102
2009-11-23 2009-11-19 8.276 127,402 +6,307 0.01% 1,054,440
2009-11-20 2009-11-18 8.467 121,095 -8,830 0.01% 1,025,280
2009-11-19 2009-11-17 8.736 129,925 -6,307 0.01% 1,135,061
2009-11-18 2009-11-16 8.324 136,232 -12,614 0.01% 1,134,001
2009-11-13 2009-11-11 7.975 148,846 -3,784 0.01% 1,187,080
2009-11-12 2009-11-10 7.959 152,630 -2,523 0.01% 1,214,839
2009-11-11 2009-11-09 7.928 155,153 -6,307 0.01% 1,230,000
2009-11-10 2009-11-06 7.531 161,460 +5,046 0.01% 1,216,000
2009-11-09 2009-11-05 7.452 156,414 +3,784 0.01% 1,165,597
2009-11-04 2009-11-02 7.531 152,630 +5,045 0.01% 1,149,499
2009-11-02 2009-10-29 7.500 147,585 +2,523 0.01% 1,106,824
2009-10-30 2009-10-28 7.674 145,062 +5,046 0.01% 1,113,202
2009-10-28 2009-10-23 8.245 140,016 -3,784 0.01% 1,154,399
2009-10-21 2009-10-19 8.165 143,800 -3,785 0.01% 1,174,197
2009-10-20 2009-10-16 7.991 147,585 -2,522 0.01% 1,179,364
2009-10-19 2009-10-15 8.039 150,107 +3,784 0.01% 1,206,657
2009-10-16 2009-10-14 7.975 146,323 -10,091 0.01% 1,166,959
2009-10-15 2009-10-13 7.626 156,414 -12,614 0.01% 1,192,877
2009-10-12 2009-10-08 7.579 169,028 +7,568 0.02% 1,281,037
2009-10-09 2009-10-07 7.690 161,460 -6,307 0.01% 1,241,600
2009-10-08 2009-10-06 7.436 167,767 -3,784 0.02% 1,247,540
2009-10-06 2009-10-02 6.976 171,551 +15,137 0.02% 1,196,798
2009-10-02 2009-09-29 7.531 156,414 +8,829 0.01% 1,177,997
2009-09-29 2009-09-25 7.674 147,585 +6,307 0.01% 1,132,564
2009-09-28 2009-09-24 7.785 141,278 +10,092 0.01% 1,099,844
2009-09-24 2009-09-22 8.007 131,186 +6,307 0.01% 1,050,398
2009-09-23 2009-09-21 8.055 124,879 +25,228 0.01% 1,005,838
2009-09-22 2009-09-18 8.387 99,651 +3,784 0.01% 835,819
2009-09-21 2009-09-17 8.483 95,867 -11,353 0.01% 813,201
2009-09-14 2009-09-10 8.403 107,220 -6,307 0.01% 901,004
2009-09-10 2009-09-08 8.308 113,527 -7,568 0.01% 943,204
2009-09-09 2009-09-07 8.118 121,095 +6,307 0.01% 983,040
2009-09-08 2009-09-04 8.023 114,788 -42,888 0.01% 920,920
2009-09-07 2009-09-03 7.817 157,676 +31,535 0.01% 1,232,502
2009-09-03 2009-09-01 7.611 126,141 +6,307 0.01% 960,003
2009-09-02 2009-08-31 7.579 119,834 +12,614 0.01% 908,203
2009-09-01 2009-08-28 7.817 107,220 +11,353 0.01% 838,104
2009-08-31 2009-08-27 8.086 95,867 +3,784 0.01% 775,201
2009-08-28 2009-08-26 8.530 92,083 -6,307 0.01% 785,483
2009-08-27 2009-08-25 8.705 98,390 +6,307 0.01% 856,443
2009-08-26 2009-08-24 8.530 92,083 -6,307 0.01% 785,483
2009-08-25 2009-08-21 8.261 98,390 -6,307 0.01% 812,763
2009-08-24 2009-08-20 8.261 104,697 -2,523 0.01% 864,862
2009-08-21 2009-08-19 8.007 107,220 +10,092 0.01% 858,504
2009-08-20 2009-08-18 8.498 97,128 -11,353 0.01% 825,438
2009-08-19 2009-08-17 8.007 108,481 +11,353 0.01% 868,600
2009-08-18 2009-08-14 8.562 97,128 +6,307 0.01% 831,598
2009-08-17 2009-08-13 8.879 90,821 +2,523 0.01% 806,398
2009-08-14 2009-08-12 8.530 88,298 -6,307 0.01% 753,196
2009-08-13 2009-08-11 8.768 94,605 +17,659 0.01% 829,496
2009-08-12 2009-08-10 9.228 76,946 -7,568 0.01% 710,042
2009-08-11 2009-08-07 9.085 84,514 +6,307 0.01% 767,818
2009-08-07 2009-08-05 9.830 78,207 +2,523 0.01% 768,798
2009-08-06 2009-08-04 10.243 75,684 +6,307 0.01% 775,196
2009-08-05 2009-08-03 10.179 69,377 +6,307 0.01% 706,196
2009-08-04 2009-07-31 9.561 63,070 +3,784 0.01% 602,997
2009-08-03 2009-07-30 9.323 59,286 -20,183 0.01% 552,719
2009-07-31 2009-07-29 9.006 79,469 +12,614 0.01% 715,684
2009-07-23 2009-07-21 8.562 66,855 -6,307 0.01% 572,404
2009-07-22 2009-07-20 8.514 73,162 -10,091 0.01% 622,924
2009-07-21 2009-07-17 8.134 83,253 -6,307 0.01% 677,162
2009-07-20 2009-07-16 7.896 89,560 -20,182 0.01% 707,161
2009-07-17 2009-07-15 7.722 109,742 +18,921 0.01% 847,377
2009-07-15 2009-07-13 7.293 90,821 +6,307 0.01% 662,398
2009-07-13 2009-07-09 7.579 84,514 +3,784 0.01% 640,518
2009-07-10 2009-07-08 7.801 80,730 +3,784 0.01% 629,760
2009-07-06 2009-07-02 7.848 76,946 +6,307 0.01% 603,902
2009-07-02 2009-06-29 8.007 70,639 -18,921 0.01% 565,602
2009-06-29 2009-06-25 7.912 89,560 +18,921 0.01% 708,581
2009-06-26 2009-06-24 7.928 70,639 -6,307 0.01% 560,002
2009-06-25 2009-06-23 7.880 76,946 -11,352 0.01% 606,342
2009-06-24 2009-06-22 7.722 88,298 +8,829 0.01% 681,797
2009-06-16 2009-06-12 8.324 79,469 +18,921 0.01% 661,503
2009-06-12 2009-06-10 8.594 60,548 -6,307 0.01% 520,324
2009-06-11 2009-06-09 7.737 66,855 -6,307 0.01% 517,284
2009-06-09 2009-06-05 8.150 73,162 +6,307 0.01% 596,244
2009-06-08 2009-06-04 8.403 66,855 -6,307 0.01% 561,804
2009-06-05 2009-06-03 8.213 73,162 -6,307 0.01% 600,884
2009-06-03 2009-06-01 7.293 79,469 -6,307 0.01% 579,603
2009-06-02 2009-05-29 6.786 85,776 +6,307 0.01% 582,083
2009-05-21 2009-05-19 6.849 79,469 -6,307 0.01% 544,323
2009-05-13 2009-05-11 6.374 85,776 -6,307 0.01% 546,722
2009-05-12 2009-05-08 6.548 92,083 +12,614 0.01% 602,982
2009-05-08 2009-05-06 6.168 79,469 -2,522 0.01% 490,143
2009-05-07 2009-05-05 6.025 81,991 -10,092 0.01% 493,998
2009-05-06 2009-05-04 5.787 92,083 -12,614 0.01% 532,902
2009-05-05 2009-04-30 5.058 104,697 -8,830 0.01% 529,541
2009-05-04 2009-04-29 4.725 113,527 +3,785 0.01% 536,402
2009-04-30 2009-04-28 4.630 109,742 +1,261 0.01% 508,078
2009-04-29 2009-04-27 4.947 108,481 +10,091 0.01% 536,640
2009-04-27 2009-04-23 5.121 98,390 +6,307 0.01% 503,882
2009-04-24 2009-04-22 4.979 92,083 -6,307 0.01% 458,442
2009-04-23 2009-04-21 5.280 98,390 +6,307 0.01% 519,482
2009-04-17 2009-04-15 5.518 92,083 +10,092 0.01% 508,082
2009-04-16 2009-04-14 5.438 81,991 -8,830 0.01% 445,898
2009-04-15 2009-04-09 4.788 90,821 -63,071 0.01% 434,879
2009-04-09 2009-04-07 4.852 153,892 +69,378 0.01% 746,642
2009-04-08 2009-04-06 4.979 84,514 -6,307 0.01% 420,759
2009-04-07 2009-04-03 4.883 90,821 -65,593 0.01% 443,519
2009-04-06 2009-04-02 4.677 156,414 -2,523 0.01% 731,598
2009-04-03 2009-04-01 4.455 158,937 -3,784 0.01% 708,119
2009-04-01 2009-03-30 4.281 162,721 +11,352 0.01% 696,598
2009-03-31 2009-03-27 4.709 151,369 -31,535 0.01% 712,801
2009-03-30 2009-03-26 4.630 182,904 -6,307 0.02% 846,800
2009-03-27 2009-03-25 4.487 189,211 +37,842 0.02% 849,000
2009-03-26 2009-03-24 4.598 151,369 -18,921 0.01% 696,001
2009-03-25 2009-03-23 4.677 170,290 -12,614 0.02% 796,501
2009-03-24 2009-03-20 4.186 182,904 +12,614 0.02% 765,600
2009-03-23 2009-03-19 4.249 170,290 -6,307 0.02% 723,601
2009-03-20 2009-03-18 4.027 176,597 +6,307 0.02% 711,200
2009-03-19 2009-03-17 4.091 170,290 -32,796 0.02% 696,601
2009-03-18 2009-03-16 4.138 203,086 +17,659 0.02% 840,418
2009-03-17 2009-03-13 3.853 185,427 -63,070 0.02% 714,421
2009-03-16 2009-03-12 3.726 248,497 +63,070 0.02% 925,900
2009-03-13 2009-03-11 3.821 185,427 +6,307 0.02% 708,541
2009-03-12 2009-03-10 3.789 179,120 -6,307 0.02% 678,761
2009-03-06 2009-03-04 3.932 185,427 -8,830 0.02% 729,121
2009-03-05 2009-03-03 3.694 194,257 -163,982 0.02% 717,642
2009-03-04 2009-03-02 3.409 358,239 +12,614 0.03% 1,221,199
2009-03-03 2009-02-27 3.647 345,625 +175,335 0.03% 1,260,399
2009-02-27 2009-02-25 3.885 170,290 -56,763 0.02% 661,501
2009-02-26 2009-02-24 4.075 227,053 -12,614 0.02% 925,199
2009-02-25 2009-02-23 4.297 239,667 +30,274 0.02% 1,029,799
2009-02-24 2009-02-20 4.329 209,393 -17,660 0.02% 906,358
2009-02-23 2009-02-19 4.566 227,053 +63,070 0.02% 1,036,799
2009-02-20 2009-02-18 4.566 163,983 -12,614 0.02% 748,801
2009-02-19 2009-02-17 4.519 176,597 +6,307 0.02% 798,001
2009-02-17 2009-02-13 4.582 170,290 +56,763 0.02% 780,301
2009-02-16 2009-02-12 4.535 113,527 +18,922 0.01% 514,802
2009-02-13 2009-02-11 4.693 94,605 -31,536 0.01% 443,998
2009-02-12 2009-02-10 4.804 126,141 -6,307 0.01% 606,002
2009-02-11 2009-02-09 4.915 132,448 +7,569 0.01% 651,002
2009-02-10 2009-02-06 4.582 124,879 -12,614 0.01% 572,219
2009-02-09 2009-02-05 4.582 137,493 +37,842 0.01% 630,019
2009-02-06 2009-02-04 4.614 99,651 -31,535 0.01% 459,780
2009-02-04 2009-02-02 3.964 131,186 -6,307 0.01% 519,999
2009-02-02 2009-01-29 3.900 137,493 -12,614 0.01% 536,279
2009-01-30 2009-01-23 3.599 150,107 +18,921 0.01% 540,259
2009-01-29 2009-01-22 3.758 131,186 -5,046 0.01% 492,959
2009-01-23 2009-01-21 3.774 136,232 +12,614 0.01% 514,080
2009-01-21 2009-01-19 4.233 123,618 -6,307 0.01% 523,321
2009-01-20 2009-01-16 4.344 129,925 -18,921 0.01% 564,441
2009-01-16 2009-01-14 4.186 148,846 -40,365 0.01% 623,040
2009-01-15 2009-01-13 4.138 189,211 +44,149 0.02% 783,000
2009-01-14 2009-01-12 4.059 145,062 +8,830 0.01% 588,801
2009-01-13 2009-01-09 4.329 136,232 +12,614 0.01% 589,681
2009-01-12 2009-01-08 4.360 123,618 +6,307 0.01% 539,001
2009-01-09 2009-01-07 4.741 117,311 -89,560 0.01% 556,141
2009-01-08 2009-01-06 4.868 206,871 +100,913 0.02% 1,006,962
2009-01-05 2008-12-31 4.376 105,958 -69,377 0.01% 463,679
2009-01-02 2008-12-29 4.329 175,335 +63,070 0.02% 758,938
2008-12-30 2008-12-24 4.265 112,265 +6,307 0.01% 478,819
2008-12-29 2008-12-22 4.329 105,958 -6,307 0.01% 458,639
2008-12-23 2008-12-19 4.757 112,265 -35,320 0.01% 533,999
2008-12-22 2008-12-18 4.836 147,585 +2,523 0.01% 713,702
2008-12-19 2008-12-17 4.439 145,062 +10,092 0.01% 644,001
2008-12-17 2008-12-15 3.837 134,970 -12,615 0.01% 517,878
2008-12-16 2008-12-12 3.631 147,585 +6,307 0.01% 535,862
2008-12-15 2008-12-11 4.075 141,278 +12,615 0.01% 575,682
2008-12-12 2008-12-10 4.218 128,663 +27,750 0.01% 542,638
2008-12-11 2008-12-09 3.980 100,913 +6,308 0.01% 401,602
2008-12-10 2008-12-08 4.043 94,605 -6,308 0.01% 382,498
2008-12-09 2008-12-05 3.726 100,913 -6,307 0.01% 376,002
2008-12-08 2008-12-04 3.536 107,220 -94,605 0.01% 379,102
2008-12-05 2008-12-03 3.567 201,825 +56,763 0.02% 720,000
2008-12-04 2008-12-02 3.250 145,062 +6,307 0.01% 471,501
2008-12-03 2008-12-01 3.504 138,755 -75,684 0.01% 486,201
2008-12-02 2008-11-28 3.234 214,439 +63,070 0.02% 693,600
2008-12-01 2008-11-27 3.139 151,369 -6,307 0.01% 475,201
2008-11-26 2008-11-24 2.965 157,676 -12,614 0.01% 467,501
2008-11-25 2008-11-21 3.044 170,290 -12,614 0.02% 518,400
2008-11-21 2008-11-19 2.886 182,904 -25,228 0.02% 527,800
2008-11-20 2008-11-18 3.187 208,132 -464,198 0.02% 663,300
2008-11-19 2008-11-17 3.599 672,330 +103,436 0.06% 2,419,822
2008-11-18 2008-11-14 3.774 568,894 -75,685 0.05% 2,146,759
2008-11-17 2008-11-13 3.678 644,579 +104,697 0.06% 2,371,041
2008-11-14 2008-11-12 3.599 539,882 +175,336 0.05% 1,943,120
2008-11-13 2008-11-11 3.488 364,546 +18,921 0.03% 1,271,599
2008-11-12 2008-11-10 3.583 345,625 -27,751 0.03% 1,238,479
2008-11-11 2008-11-07 2.664 373,376 +117,311 0.03% 994,559
2008-11-10 2008-11-06 2.378 256,065 -22,706 0.02% 608,999
2008-11-07 2008-11-05 2.378 278,771 -29,012 0.03% 663,001
2008-11-05 2008-11-03 2.251 307,783 -31,535 0.03% 692,960
2008-11-04 2008-10-31 2.204 339,318 -42,888 0.03% 747,819
2008-11-03 2008-10-30 1.966 382,206 -6,307 0.03% 751,440
2008-10-31 2008-10-29 1.697 388,513 +196,779 0.04% 659,120
2008-10-29 2008-10-27 1.522 191,734 +6,307 0.02% 291,840
2008-10-27 2008-10-23 2.014 185,427 -2,523 0.02% 373,381
2008-10-24 2008-10-22 2.156 187,950 +10,092 0.02% 405,281
2008-10-23 2008-10-21 2.315 177,858 +1,261 0.02% 411,719
2008-10-22 2008-10-20 2.521 176,597 +6,307 0.02% 445,200
2008-10-20 2008-10-16 2.489 170,290 +30,274 0.02% 423,900
2008-10-17 2008-10-15 2.727 140,016 +10,091 0.01% 381,840
2008-10-16 2008-10-14 3.123 129,925 -13,875 0.01% 405,820
2008-10-15 2008-10-13 3.076 143,800 +1,261 0.01% 442,319
2008-10-14 2008-10-10 2.680 142,539 -6,307 0.01% 381,940
2008-10-13 2008-10-09 3.044 148,846 -15,137 0.01% 453,120
2008-10-10 2008-10-08 3.171 163,983 +12,614 0.02% 520,001
2008-10-09 2008-10-06 3.552 151,369 +39,104 0.01% 537,601
2008-10-02 2008-09-29 3.758 112,265 +7,568 0.01% 421,859
2008-09-26 2008-09-24 4.170 104,697 +12,614 0.01% 436,581
2008-09-24 2008-09-22 4.661 92,083 +12,614 0.01% 429,242
2008-09-23 2008-09-19 4.757 79,469 -21,444 0.01% 378,002
2008-09-22 2008-09-18 3.726 100,913 +7,569 0.01% 376,002
2008-09-18 2008-09-16 3.837 93,344 +6,307 0.01% 358,160
2008-09-09 2008-09-05 4.772 87,037 -6,307 0.01% 415,380
2008-09-05 2008-09-03 4.899 93,344 -35,319 0.01% 457,320
2008-09-04 2008-09-02 5.248 128,663 +46,672 0.01% 675,238
2008-09-01 2008-08-28 5.534 81,991 -2,523 0.01% 453,698
2008-08-20 2008-08-18 5.216 84,514 +2,523 0.01% 440,859
2008-08-19 2008-08-15 5.565 81,991 -3,785 0.01% 456,298
2008-08-14 2008-08-12 5.771 85,776 +3,785 0.01% 495,042
2008-08-11 2008-08-07 6.564 81,991 +3,784 0.01% 538,197
2008-08-07 2008-08-04 7.293 78,207 +6,307 0.01% 570,399
2008-07-31 2008-07-29 7.278 71,900 -6,307 0.01% 523,259
2008-07-29 2008-07-25 7.151 78,207 +6,307 0.01% 559,239
2008-07-23 2008-07-21 7.785 71,900 -3,784 0.01% 559,739
2008-07-18 2008-07-16 7.500 75,684 +3,784 0.01% 567,597
2008-07-03 2008-06-30 7.182 71,900 -3,784 0.01% 516,419
2008-07-02 2008-06-27 7.182 75,684 -6,307 0.01% 543,597
2008-06-27 2008-06-25 7.436 81,991 -3,785 0.01% 609,697
2008-06-25 2008-06-23 7.262 85,776 +3,785 0.01% 622,883
2008-06-24 2008-06-20 7.817 81,991 +3,784 0.01% 640,897
2008-06-18 2008-06-16 8.039 78,207 +3,784 0.01% 628,678
2008-06-16 2008-06-12 8.150 74,423 +1,261 0.01% 606,520
2008-06-06 2008-06-04 8.752 73,162 +12,614 0.01% 640,324
2008-05-30 2008-05-28 8.942 60,548 +6,308 0.01% 541,444
2008-05-27 2008-05-23 9.529 54,240 -6,308 0.00% 516,856
2008-05-26 2008-05-22 9.323 60,548 -7,568 0.01% 564,485
2008-05-23 2008-05-21 9.608 68,116 +1,261 0.01% 654,481
2008-05-22 2008-05-20 9.260 66,855 -6,307 0.01% 619,044
2008-05-20 2008-05-16 9.244 73,162 -6,307 0.01% 676,284
2008-05-19 2008-05-15 9.038 79,469 +18,921 0.01% 718,204
2008-05-16 2008-05-14 9.149 60,548 -12,614 0.01% 553,925
2008-05-15 2008-05-13 9.277 73,162 +7,569 0.01% 678,707
2008-05-14 2008-05-09 8.398 65,593 +1,691 0.01% 550,845
2008-05-13 2008-05-08 8.235 63,902 -6,144 0.01% 526,244
2008-05-07 2008-05-05 8.740 70,046 +6,144 0.01% 612,181
2008-05-02 2008-04-29 8.024 63,902 -6,144 0.01% 512,724
2008-04-25 2008-04-23 7.633 70,046 +6,144 0.01% 534,661
2008-04-10 2008-04-08 7.096 63,902 -2,457 0.01% 453,443
2008-04-08 2008-04-03 6.949 66,359 -6,145 0.01% 461,158
2008-04-07 2008-04-02 6.803 72,504 +6,145 0.01% 493,242
2008-03-25 2008-03-19 6.412 66,359 -6,145 0.01% 425,518
2008-03-20 2008-03-18 6.201 72,504 +6,145 0.01% 449,582
2008-03-13 2008-03-11 7.226 66,359 -6,145 0.01% 479,518
2008-03-07 2008-03-05 7.324 72,504 +3,687 0.01% 531,003
2008-03-06 2008-03-04 7.454 68,817 +2,458 0.01% 512,960
2008-03-03 2008-02-28 8.414 66,359 -9,831 0.01% 558,358
2008-02-18 2008-02-14 7.226 76,190 -3,687 0.01% 550,558
2008-02-12 2008-02-06 6.884 79,877 +3,687 0.01% 549,901
2008-01-28 2008-01-24 7.177 76,190 -6,145 0.01% 546,838
2008-01-25 2008-01-23 7.177 82,335 -6,144 0.01% 590,943
2008-01-23 2008-01-21 7.454 88,479 -6,144 0.01% 659,520
2008-01-08 2008-01-04 8.496 94,623 +3,686 0.01% 803,877
2008-01-03 2007-12-31 8.414 90,937 +12,289 0.01% 765,162
2008-01-02 2007-12-27 8.740 78,648 -6,144 0.01% 687,360
2007-12-27 2007-12-20 8.414 84,792 +1,228 0.01% 713,457
2007-12-19 2007-12-17 8.186 83,564 +4,916 0.01% 684,084
2007-12-18 2007-12-14 8.756 78,648 +12,289 0.01% 688,640
2007-12-11 2007-12-07 10.074 66,359 -3,687 0.01% 668,517
2007-12-05 2007-12-03 8.935 70,046 -2,458 0.01% 625,861
2007-12-03 2007-11-29 9.212 72,504 -1,229 0.01% 667,883
2007-11-30 2007-11-28 9.049 73,733 +6,145 0.01% 667,204
2007-11-29 2007-11-27 9.000 67,588 +6,144 0.01% 608,299
2007-11-26 2007-11-22 8.463 61,444 +3,687 0.01% 520,002
2007-11-23 2007-11-21 8.675 57,757 +8,602 0.01% 501,019
2007-11-16 2007-11-14 8.935 49,155 +12,289 0.00% 439,200
2007-11-14 2007-11-12 8.544 36,866 +6,144 0.00% 314,998
2007-11-05 2007-11-01 10.969 30,722 +2,458 0.00% 337,001
2007-10-25 2007-10-23 12.841 28,264 -2,458 0.00% 362,938
2007-10-17 2007-10-15 14.029 30,722 +1,229 0.00% 431,002
2007-10-16 2007-10-12 14.062 29,493 -1,229 0.00% 414,720
2007-10-12 2007-10-10 13.167 30,722 +6,144 0.00% 404,502
2007-10-03 2007-09-28 13.834 24,578 -2,457 0.00% 340,007
2007-09-28 2007-09-25 13.150 27,035 +2,457 0.00% 355,517
2007-09-25 2007-09-21 13.167 24,578 -2,457 0.00% 323,607
2007-09-20 2007-09-18 12.646 27,035 +2,457 0.00% 341,877
2007-09-17 2007-09-13 11.165 24,578 -6,144 0.00% 274,406
2007-09-07 2007-09-05 10.986 30,722 -6,144 0.00% 337,501
2007-09-05 2007-09-03 11.295 36,866 +6,144 0.00% 416,397
2007-08-31 2007-08-29 11.034 30,722 -6,144 0.00% 339,001
2007-08-29 2007-08-27 11.425 36,866 -6,145 0.00% 421,197
2007-08-27 2007-08-23 10.123 43,011 +6,145 0.00% 435,404
2007-08-23 2007-08-21 9.879 36,866 +6,144 0.00% 364,197
2007-08-22 2007-08-20 9.716 30,722 -6,144 0.00% 298,501
2007-08-21 2007-08-17 8.951 36,866 -1,229 0.00% 329,998
2007-08-20 2007-08-16 9.130 38,095 -6,145 0.00% 347,819
2007-08-14 2007-08-10 10.416 44,240 +6,145 0.00% 460,805
2007-08-10 2007-08-08 10.807 38,095 -6,145 0.00% 411,679
2007-08-08 2007-08-06 10.383 44,240 +6,145 0.00% 459,365
2007-08-02 2007-07-31 11.344 38,095 -2,458 0.00% 432,138
2007-07-27 2007-07-25 11.539 40,553 -14,746 0.00% 467,941
2007-07-20 2007-07-18 10.009 55,299 -1,229 0.01% 553,496
2007-07-10 2007-07-06 10.302 56,528 -4,916 0.01% 582,357
2007-07-06 2007-07-04 10.449 61,444 +2,458 0.01% 642,002
2007-07-05 2007-07-03 10.237 58,986 +18,433 0.01% 603,840
2007-06-26 2007-06-22 10.514 40,553 0.00% 426,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top