History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 10,714,000 | +0 | 0.62% | 29,677,780 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,714,000 | +0 | 0.62% | 30,213,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 10,714,000 | +0 | 0.62% | 29,784,920 |
| 2025-10-09 | 2025-10-06 | 2.750 | 10,714,000 | -2,000 | 0.62% | 29,463,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 10,716,000 | -40,000 | 0.62% | 29,576,160 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,756,000 | -170,000 | 0.62% | 29,363,880 |
| 2025-10-03 | 2025-09-30 | 2.670 | 10,926,000 | -66,000 | 0.63% | 29,172,420 |
| 2025-10-02 | 2025-09-29 | 2.680 | 10,992,000 | -408,000 | 0.63% | 29,458,560 |
| 2025-09-30 | 2025-09-26 | 2.440 | 11,400,000 | -10,000 | 0.66% | 27,816,000 |
| 2025-09-29 | 2025-09-25 | 2.440 | 11,410,000 | +50,000 | 0.66% | 27,840,400 |
| 2025-09-26 | 2025-09-24 | 2.400 | 11,360,000 | +18,000 | 0.66% | 27,264,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 11,342,000 | +22,000 | 0.65% | 27,674,480 |
| 2025-09-24 | 2025-09-22 | 2.590 | 11,320,000 | -202,000 | 0.65% | 29,318,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 11,522,000 | -38,000 | 0.66% | 28,574,560 |
| 2025-09-22 | 2025-09-18 | 2.370 | 11,560,000 | -2,000 | 0.67% | 27,397,200 |
| 2025-09-18 | 2025-09-16 | 2.440 | 11,562,000 | +10,000 | 0.67% | 28,211,280 |
| 2025-09-15 | 2025-09-11 | 2.460 | 11,552,000 | +10,000 | 0.67% | 28,417,920 |
| 2025-09-12 | 2025-09-10 | 2.480 | 11,542,000 | +30,000 | 0.67% | 28,624,160 |
| 2025-09-11 | 2025-09-09 | 2.540 | 11,512,000 | -134,000 | 0.66% | 29,240,480 |
| 2025-09-10 | 2025-09-08 | 2.440 | 11,646,000 | -26,000 | 0.67% | 28,416,240 |
| 2025-09-09 | 2025-09-05 | 2.360 | 11,672,000 | -20,000 | 0.67% | 27,545,920 |
| 2025-09-08 | 2025-09-04 | 2.330 | 11,692,000 | +18,000 | 0.67% | 27,242,360 |
| 2025-09-05 | 2025-09-03 | 2.390 | 11,674,000 | -8,000 | 0.67% | 27,900,860 |
| 2025-09-04 | 2025-09-02 | 2.370 | 11,682,000 | -2,000 | 0.67% | 27,686,340 |
| 2025-09-03 | 2025-09-01 | 2.450 | 11,684,000 | -100,000 | 0.67% | 28,625,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 11,784,000 | +14,000 | 0.68% | 28,399,440 |
| 2025-09-01 | 2025-08-28 | 2.420 | 11,770,000 | +20,000 | 0.68% | 28,483,400 |
| 2025-08-29 | 2025-08-27 | 2.420 | 11,750,000 | +10,000 | 0.68% | 28,435,000 |
| 2025-08-28 | 2025-08-26 | 2.490 | 11,740,000 | -8,000 | 0.68% | 29,232,600 |
| 2025-08-27 | 2025-08-25 | 2.420 | 11,748,000 | -10,000 | 0.68% | 28,430,160 |
| 2025-08-26 | 2025-08-22 | 2.340 | 11,758,000 | -14,000 | 0.68% | 27,513,720 |
| 2025-08-25 | 2025-08-21 | 2.380 | 11,772,000 | +68,000 | 0.68% | 28,017,360 |
| 2025-08-22 | 2025-08-20 | 2.430 | 11,704,000 | +30,000 | 0.68% | 28,440,720 |
| 2025-08-21 | 2025-08-19 | 2.470 | 11,674,000 | +26,000 | 0.67% | 28,834,780 |
| 2025-08-20 | 2025-08-18 | 2.510 | 11,648,000 | +12,000 | 0.67% | 29,236,480 |
| 2025-08-19 | 2025-08-15 | 2.510 | 11,636,000 | -30,000 | 0.67% | 29,206,360 |
| 2025-08-18 | 2025-08-14 | 2.450 | 11,666,000 | +70,000 | 0.67% | 28,581,700 |
| 2025-08-15 | 2025-08-13 | 2.530 | 11,596,000 | +60,000 | 0.67% | 29,337,880 |
| 2025-08-14 | 2025-08-12 | 2.550 | 11,536,000 | -10,000 | 0.67% | 29,416,800 |
| 2025-08-13 | 2025-08-11 | 2.560 | 11,546,000 | +50,000 | 0.67% | 29,557,760 |
| 2025-08-12 | 2025-08-08 | 2.580 | 11,496,000 | -68,000 | 0.66% | 29,659,680 |
| 2025-08-11 | 2025-08-07 | 2.550 | 11,564,000 | +6,000 | 0.67% | 29,488,200 |
| 2025-08-08 | 2025-08-06 | 2.640 | 11,558,000 | -388,000 | 0.67% | 30,513,120 |
| 2025-08-07 | 2025-08-05 | 2.530 | 11,946,000 | -894,000 | 0.69% | 30,223,380 |
| 2025-08-06 | 2025-08-04 | 2.190 | 12,840,000 | -4,000 | 0.74% | 28,119,600 |
| 2025-08-05 | 2025-08-01 | 2.200 | 12,844,000 | -6,000 | 0.74% | 28,256,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 12,850,000 | +80,000 | 0.74% | 28,013,000 |
| 2025-08-01 | 2025-07-30 | 2.340 | 12,770,000 | -24,000 | 0.74% | 29,881,800 |
| 2025-07-31 | 2025-07-29 | 2.290 | 12,794,000 | -584,000 | 0.74% | 29,298,260 |
| 2025-07-30 | 2025-07-28 | 2.120 | 13,378,000 | +352,000 | 0.77% | 28,361,360 |
| 2025-07-29 | 2025-07-25 | 2.140 | 13,026,000 | -28,000 | 0.75% | 27,875,640 |
| 2025-07-28 | 2025-07-24 | 2.180 | 13,054,000 | -72,000 | 0.75% | 28,457,720 |
| 2025-07-25 | 2025-07-23 | 2.130 | 13,126,000 | +90,000 | 0.76% | 27,958,380 |
| 2025-07-24 | 2025-07-22 | 2.160 | 13,036,000 | -80,000 | 0.75% | 28,157,760 |
| 2025-07-23 | 2025-07-21 | 2.110 | 13,116,000 | +48,000 | 0.76% | 27,674,760 |
| 2025-07-22 | 2025-07-18 | 2.000 | 13,068,000 | +320,000 | 0.75% | 26,136,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 12,748,000 | +120,000 | 0.74% | 26,133,400 |
| 2025-07-18 | 2025-07-16 | 2.060 | 12,628,000 | -10,000 | 0.73% | 26,013,680 |
| 2025-07-17 | 2025-07-15 | 2.070 | 12,638,000 | -20,000 | 0.73% | 26,160,660 |
| 2025-07-16 | 2025-07-14 | 2.080 | 12,658,000 | -140,000 | 0.73% | 26,328,640 |
| 2025-07-15 | 2025-07-11 | 1.940 | 12,798,000 | -44,000 | 0.74% | 24,828,120 |
| 2025-07-14 | 2025-07-10 | 1.870 | 12,842,000 | +24,000 | 0.74% | 24,014,540 |
| 2025-07-11 | 2025-07-09 | 1.810 | 12,818,000 | +14,000 | 0.74% | 23,200,580 |
| 2025-07-10 | 2025-07-08 | 1.850 | 12,804,000 | +52,000 | 0.74% | 23,687,400 |
| 2025-07-09 | 2025-07-07 | 1.880 | 12,752,000 | +44,000 | 0.74% | 23,973,760 |
| 2025-07-08 | 2025-07-04 | 1.890 | 12,708,000 | -6,000 | 0.73% | 24,018,120 |
| 2025-07-07 | 2025-07-03 | 1.920 | 12,714,000 | +106,000 | 0.73% | 24,410,880 |
| 2025-07-03 | 2025-06-30 | 1.950 | 12,608,000 | +20,000 | 0.73% | 24,585,600 |
| 2025-06-30 | 2025-06-26 | 2.000 | 12,588,000 | +14,000 | 0.73% | 25,176,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 12,574,000 | -60,000 | 0.73% | 25,525,220 |
| 2025-06-26 | 2025-06-24 | 2.040 | 12,634,000 | -228,000 | 0.73% | 25,773,360 |
| 2025-06-25 | 2025-06-23 | 1.870 | 12,862,000 | +122,000 | 0.74% | 24,051,940 |
| 2025-06-24 | 2025-06-20 | 1.980 | 12,740,000 | -46,000 | 0.74% | 25,225,200 |
| 2025-06-23 | 2025-06-19 | 1.960 | 12,786,000 | -94,000 | 0.74% | 25,060,560 |
| 2025-06-20 | 2025-06-18 | 1.950 | 12,880,000 | -76,000 | 0.74% | 25,116,000 |
| 2025-06-19 | 2025-06-17 | 1.960 | 12,956,000 | -166,000 | 0.75% | 25,393,760 |
| 2025-06-18 | 2025-06-16 | 1.940 | 13,122,000 | -226,000 | 0.76% | 25,456,680 |
| 2025-06-17 | 2025-06-13 | 1.830 | 13,348,000 | +170,000 | 0.77% | 24,426,840 |
| 2025-06-13 | 2025-06-11 | 1.880 | 13,178,000 | -50,000 | 0.76% | 24,774,640 |
| 2025-06-12 | 2025-06-10 | 1.810 | 13,228,000 | -70,000 | 0.76% | 23,942,680 |
| 2025-06-10 | 2025-06-06 | 1.750 | 13,298,000 | -10,000 | 0.77% | 23,271,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 13,308,000 | -30,000 | 0.77% | 23,289,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 13,338,000 | +4,000 | 0.77% | 22,807,980 |
| 2025-06-05 | 2025-06-03 | 1.690 | 13,334,000 | +8,000 | 0.77% | 22,534,460 |
| 2025-06-04 | 2025-06-02 | 1.750 | 13,326,000 | +30,000 | 0.77% | 23,320,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 13,296,000 | +20,000 | 0.77% | 23,400,960 |
| 2025-05-30 | 2025-05-28 | 1.740 | 13,276,000 | +100,000 | 0.77% | 23,100,240 |
| 2025-05-29 | 2025-05-27 | 1.760 | 13,176,000 | -8,000 | 0.76% | 23,189,760 |
| 2025-05-28 | 2025-05-26 | 1.760 | 13,184,000 | -10,000 | 0.76% | 23,203,840 |
| 2025-05-27 | 2025-05-23 | 1.810 | 13,194,000 | -100,000 | 0.76% | 23,881,140 |
| 2025-05-26 | 2025-05-22 | 1.700 | 13,294,000 | -104,000 | 0.77% | 22,599,800 |
| 2025-05-23 | 2025-05-21 | 1.600 | 13,398,000 | -10,000 | 0.77% | 21,436,800 |
| 2025-05-22 | 2025-05-20 | 1.630 | 13,408,000 | -30,000 | 0.77% | 21,855,040 |
| 2025-05-20 | 2025-05-16 | 1.610 | 13,438,000 | +30,000 | 0.78% | 21,635,180 |
| 2025-05-19 | 2025-05-15 | 1.620 | 13,408,000 | -12,000 | 0.77% | 21,720,960 |
| 2025-05-15 | 2025-05-13 | 1.580 | 13,420,000 | -16,000 | 0.77% | 21,203,600 |
| 2025-05-14 | 2025-05-12 | 1.560 | 13,436,000 | +28,000 | 0.78% | 20,960,160 |
| 2025-05-13 | 2025-05-09 | 1.580 | 13,408,000 | +10,000 | 0.77% | 21,184,640 |
| 2025-05-12 | 2025-05-08 | 1.620 | 13,398,000 | -10,000 | 0.77% | 21,704,760 |
| 2025-05-08 | 2025-05-06 | 1.630 | 13,408,000 | -50,000 | 0.77% | 21,855,040 |
| 2025-05-06 | 2025-04-30 | 1.640 | 13,458,000 | +130,000 | 0.78% | 22,071,120 |
| 2025-05-02 | 2025-04-29 | 1.630 | 13,328,000 | -10,000 | 0.77% | 21,724,640 |
| 2025-04-30 | 2025-04-28 | 1.600 | 13,338,000 | +44,000 | 0.77% | 21,340,800 |
| 2025-04-29 | 2025-04-25 | 1.610 | 13,294,000 | +10,000 | 0.77% | 21,403,340 |
| 2025-04-28 | 2025-04-24 | 1.620 | 13,284,000 | -6,000 | 0.77% | 21,520,080 |
| 2025-04-25 | 2025-04-23 | 1.670 | 13,290,000 | +50,000 | 0.77% | 22,194,300 |
| 2025-04-24 | 2025-04-22 | 1.650 | 13,240,000 | +78,000 | 0.76% | 21,846,000 |
| 2025-04-23 | 2025-04-17 | 1.790 | 13,162,000 | -20,000 | 0.76% | 23,559,980 |
| 2025-04-17 | 2025-04-15 | 1.770 | 13,182,000 | -20,000 | 0.76% | 23,332,140 |
| 2025-04-16 | 2025-04-14 | 1.760 | 13,202,000 | +6,000 | 0.76% | 23,235,520 |
| 2025-04-15 | 2025-04-11 | 1.660 | 13,196,000 | -44,000 | 0.76% | 21,905,360 |
| 2025-04-14 | 2025-04-10 | 1.570 | 13,240,000 | -100,000 | 0.76% | 20,786,800 |
| 2025-04-11 | 2025-04-09 | 1.530 | 13,340,000 | +76,000 | 0.77% | 20,410,200 |
| 2025-04-10 | 2025-04-08 | 1.420 | 13,264,000 | +82,000 | 0.77% | 18,834,880 |
| 2025-04-09 | 2025-04-07 | 1.410 | 13,182,000 | +44,000 | 0.76% | 18,586,620 |
| 2025-04-07 | 2025-04-02 | 1.850 | 13,138,000 | -30,000 | 0.76% | 24,305,300 |
| 2025-04-03 | 2025-04-01 | 1.890 | 13,168,000 | -20,000 | 0.76% | 24,887,520 |
| 2025-04-02 | 2025-03-31 | 1.860 | 13,188,000 | +30,000 | 0.76% | 24,529,680 |
| 2025-04-01 | 2025-03-28 | 1.870 | 13,158,000 | +54,000 | 0.76% | 24,605,460 |
| 2025-03-28 | 2025-03-26 | 1.950 | 13,104,000 | -110,000 | 0.76% | 25,552,800 |
| 2025-03-27 | 2025-03-25 | 1.910 | 13,214,000 | +20,000 | 0.76% | 25,238,740 |
| 2025-03-26 | 2025-03-24 | 1.970 | 13,194,000 | -100,000 | 0.76% | 25,992,180 |
| 2025-03-25 | 2025-03-21 | 1.970 | 13,294,000 | +46,000 | 0.77% | 26,189,180 |
| 2025-03-24 | 2025-03-20 | 1.970 | 13,248,000 | -44,000 | 0.76% | 26,098,560 |
| 2025-03-21 | 2025-03-19 | 1.960 | 13,292,000 | -50,000 | 0.77% | 26,052,320 |
| 2025-03-20 | 2025-03-18 | 1.970 | 13,342,000 | -150,000 | 0.77% | 26,283,740 |
| 2025-03-19 | 2025-03-17 | 1.900 | 13,492,000 | -62,000 | 0.78% | 25,634,800 |
| 2025-03-18 | 2025-03-14 | 1.860 | 13,554,000 | +128,000 | 0.78% | 25,210,440 |
| 2025-03-17 | 2025-03-13 | 1.890 | 13,426,000 | -40,000 | 0.77% | 25,375,140 |
| 2025-03-14 | 2025-03-12 | 1.870 | 13,466,000 | +100,000 | 0.78% | 25,181,420 |
| 2025-03-13 | 2025-03-11 | 1.900 | 13,366,000 | -30,000 | 0.77% | 25,395,400 |
| 2025-03-12 | 2025-03-10 | 1.910 | 13,396,000 | +44,000 | 0.77% | 25,586,360 |
| 2025-03-11 | 2025-03-07 | 1.990 | 13,352,000 | +10,000 | 0.77% | 26,570,480 |
| 2025-03-10 | 2025-03-06 | 1.960 | 13,342,000 | +6,000 | 0.77% | 26,150,320 |
| 2025-03-07 | 2025-03-05 | 1.990 | 13,336,000 | -60,000 | 0.77% | 26,538,640 |
| 2025-03-06 | 2025-03-04 | 1.940 | 13,396,000 | -10,000 | 0.77% | 25,988,240 |
| 2025-03-05 | 2025-03-03 | 1.950 | 13,406,000 | -218,000 | 0.77% | 26,141,700 |
| 2025-03-04 | 2025-02-28 | 1.910 | 13,624,000 | -86,000 | 0.79% | 26,021,840 |
| 2025-03-03 | 2025-02-27 | 1.820 | 13,710,000 | -10,000 | 0.79% | 24,952,200 |
| 2025-02-28 | 2025-02-26 | 1.850 | 13,720,000 | -246,000 | 0.79% | 25,382,000 |
| 2025-02-27 | 2025-02-25 | 1.680 | 13,966,000 | +18,000 | 0.81% | 23,462,880 |
| 2025-02-25 | 2025-02-21 | 1.660 | 13,948,000 | +10,000 | 0.80% | 23,153,680 |
| 2025-02-24 | 2025-02-20 | 1.680 | 13,938,000 | +20,000 | 0.80% | 23,415,840 |
| 2025-02-21 | 2025-02-19 | 1.660 | 13,918,000 | +40,000 | 0.80% | 23,103,880 |
| 2025-02-20 | 2025-02-18 | 1.680 | 13,878,000 | +24,000 | 0.80% | 23,315,040 |
| 2025-02-19 | 2025-02-17 | 1.740 | 13,854,000 | -40,000 | 0.80% | 24,105,960 |
| 2025-02-18 | 2025-02-14 | 1.680 | 13,894,000 | +10,000 | 0.80% | 23,341,920 |
| 2025-02-17 | 2025-02-13 | 1.650 | 13,884,000 | -36,000 | 0.80% | 22,908,600 |
| 2025-02-14 | 2025-02-12 | 1.650 | 13,920,000 | +142,000 | 0.80% | 22,968,000 |
| 2025-02-13 | 2025-02-11 | 1.720 | 13,778,000 | +50,000 | 0.80% | 23,698,160 |
| 2025-02-12 | 2025-02-10 | 1.800 | 13,728,000 | -30,000 | 0.79% | 24,710,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 13,758,000 | +60,000 | 0.79% | 23,938,920 |
| 2025-02-10 | 2025-02-06 | 1.760 | 13,698,000 | +10,000 | 0.79% | 24,108,480 |
| 2025-02-07 | 2025-02-05 | 1.770 | 13,688,000 | -6,000 | 0.79% | 24,227,760 |
| 2025-02-06 | 2025-02-04 | 1.770 | 13,694,000 | -10,000 | 0.79% | 24,238,380 |
| 2025-02-05 | 2025-02-03 | 1.700 | 13,704,000 | -10,000 | 0.79% | 23,296,800 |
| 2025-02-04 | 2025-01-28 | 1.740 | 13,714,000 | -30,000 | 0.79% | 23,862,360 |
| 2025-02-03 | 2025-01-24 | 1.830 | 13,744,000 | -106,000 | 0.79% | 25,151,520 |
| 2025-01-27 | 2025-01-23 | 1.770 | 13,850,000 | -40,000 | 0.80% | 24,514,500 |
| 2025-01-24 | 2025-01-22 | 1.750 | 13,890,000 | -70,000 | 0.80% | 24,307,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 13,960,000 | -20,000 | 0.81% | 24,011,200 |
| 2025-01-21 | 2025-01-17 | 1.730 | 13,980,000 | -20,000 | 0.81% | 24,185,400 |
| 2025-01-20 | 2025-01-16 | 1.770 | 14,000,000 | +36,000 | 0.81% | 24,780,000 |
| 2025-01-17 | 2025-01-15 | 1.710 | 13,964,000 | -186,000 | 0.81% | 23,878,440 |
| 2025-01-16 | 2025-01-14 | 1.670 | 14,150,000 | -120,000 | 0.82% | 23,630,500 |
| 2025-01-15 | 2025-01-13 | 1.580 | 14,270,000 | -50,000 | 0.82% | 22,546,600 |
| 2025-01-14 | 2025-01-10 | 1.550 | 14,320,000 | -44,000 | 0.83% | 22,196,000 |
| 2025-01-13 | 2025-01-09 | 1.660 | 14,364,000 | -360,000 | 0.83% | 23,844,240 |
| 2025-01-10 | 2025-01-08 | 1.630 | 14,724,000 | -170,000 | 0.85% | 24,000,120 |
| 2025-01-09 | 2025-01-07 | 1.630 | 14,894,000 | -502,000 | 0.86% | 24,277,220 |
| 2025-01-08 | 2025-01-06 | 1.510 | 15,396,000 | -272,000 | 0.89% | 23,247,960 |
| 2025-01-07 | 2025-01-03 | 1.370 | 15,668,000 | +170,000 | 0.90% | 21,465,160 |
| 2025-01-06 | 2025-01-02 | 1.390 | 15,498,000 | -2,000 | 0.89% | 21,542,220 |
| 2025-01-03 | 2024-12-31 | 1.470 | 15,500,000 | -44,000 | 0.89% | 22,785,000 |
| 2025-01-02 | 2024-12-27 | 1.440 | 15,544,000 | +10,000 | 0.90% | 22,383,360 |
| 2024-12-30 | 2024-12-24 | 1.420 | 15,534,000 | +36,000 | 0.90% | 22,058,280 |
| 2024-12-27 | 2024-12-20 | 1.380 | 15,498,000 | -4,000 | 0.89% | 21,387,240 |
| 2024-12-23 | 2024-12-19 | 1.460 | 15,502,000 | -300,000 | 0.89% | 22,632,920 |
| 2024-12-20 | 2024-12-18 | 1.420 | 15,802,000 | -254,000 | 0.91% | 22,438,840 |
| 2024-12-19 | 2024-12-17 | 1.370 | 16,056,000 | -272,000 | 0.93% | 21,996,720 |
| 2024-12-18 | 2024-12-16 | 1.320 | 16,328,000 | -80,000 | 0.94% | 21,552,960 |
| 2024-12-17 | 2024-12-13 | 1.300 | 16,408,000 | +30,000 | 0.95% | 21,330,400 |
| 2024-12-16 | 2024-12-12 | 1.340 | 16,378,000 | +30,000 | 0.95% | 21,946,520 |
| 2024-12-13 | 2024-12-11 | 1.330 | 16,348,000 | -22,000 | 0.94% | 21,742,840 |
| 2024-12-12 | 2024-12-10 | 1.260 | 16,370,000 | -112,000 | 0.94% | 20,626,200 |
| 2024-12-11 | 2024-12-09 | 1.300 | 16,482,000 | +4,000 | 0.95% | 21,426,600 |
| 2024-12-10 | 2024-12-06 | 1.290 | 16,478,000 | -20,000 | 0.95% | 21,256,620 |
| 2024-12-09 | 2024-12-05 | 1.280 | 16,498,000 | -44,000 | 0.95% | 21,117,440 |
| 2024-12-06 | 2024-12-04 | 1.310 | 16,542,000 | -404,000 | 0.95% | 21,670,020 |
| 2024-12-05 | 2024-12-03 | 1.230 | 16,946,000 | +100,000 | 0.98% | 20,843,580 |
| 2024-12-04 | 2024-12-02 | 1.240 | 16,846,000 | -406,000 | 0.97% | 20,889,040 |
| 2024-12-03 | 2024-11-29 | 1.160 | 17,252,000 | +18,000 | 1.00% | 20,012,320 |
| 2024-12-02 | 2024-11-28 | 1.130 | 17,234,000 | -10,000 | 0.99% | 19,474,420 |
| 2024-11-29 | 2024-11-27 | 1.140 | 17,244,000 | -208,000 | 1.00% | 19,658,160 |
| 2024-11-28 | 2024-11-26 | 1.140 | 17,452,000 | +20,000 | 1.01% | 19,895,280 |
| 2024-11-27 | 2024-11-25 | 1.180 | 17,432,000 | -10,000 | 1.01% | 20,569,760 |
| 2024-11-26 | 2024-11-22 | 1.140 | 17,442,000 | -320,000 | 1.01% | 19,883,880 |
| 2024-11-25 | 2024-11-21 | 1.160 | 17,762,000 | +90,000 | 1.02% | 20,603,920 |
| 2024-11-22 | 2024-11-20 | 1.190 | 17,672,000 | -30,000 | 1.02% | 21,029,680 |
| 2024-11-21 | 2024-11-19 | 1.190 | 17,702,000 | +20,000 | 1.02% | 21,065,380 |
| 2024-11-20 | 2024-11-18 | 1.180 | 17,682,000 | +496,000 | 1.02% | 20,864,760 |
| 2024-11-19 | 2024-11-15 | 1.150 | 17,186,000 | +22,000 | 0.99% | 19,763,900 |
| 2024-11-18 | 2024-11-14 | 1.170 | 17,164,000 | +22,000 | 0.99% | 20,081,880 |
| 2024-11-15 | 2024-11-13 | 1.210 | 17,142,000 | +40,000 | 0.99% | 20,741,820 |
| 2024-11-14 | 2024-11-12 | 1.210 | 17,102,000 | +272,000 | 0.99% | 20,693,420 |
| 2024-11-13 | 2024-11-11 | 1.270 | 16,830,000 | +50,000 | 0.97% | 21,374,100 |
| 2024-11-12 | 2024-11-08 | 1.300 | 16,780,000 | -60,000 | 0.97% | 21,814,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 16,840,000 | +46,000 | 0.97% | 22,060,400 |
| 2024-11-08 | 2024-11-06 | 1.270 | 16,794,000 | -350,000 | 0.97% | 21,328,380 |
| 2024-11-07 | 2024-11-05 | 1.260 | 17,144,000 | +80,000 | 0.99% | 21,601,440 |
| 2024-11-06 | 2024-11-04 | 1.230 | 17,064,000 | +58,000 | 0.98% | 20,988,720 |
| 2024-11-05 | 2024-11-01 | 1.230 | 17,006,000 | -50,000 | 0.98% | 20,917,380 |
| 2024-11-04 | 2024-10-31 | 1.230 | 17,056,000 | +96,000 | 0.98% | 20,978,880 |
| 2024-11-01 | 2024-10-30 | 1.230 | 16,960,000 | +244,000 | 0.98% | 20,860,800 |
| 2024-10-31 | 2024-10-29 | 1.250 | 16,716,000 | +202,000 | 0.96% | 20,895,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 16,514,000 | -408,000 | 0.95% | 21,798,480 |
| 2024-10-29 | 2024-10-25 | 1.210 | 16,922,000 | -134,000 | 0.98% | 20,475,620 |
| 2024-10-28 | 2024-10-24 | 1.190 | 17,056,000 | +200,000 | 0.98% | 20,296,640 |
| 2024-10-25 | 2024-10-23 | 1.200 | 16,856,000 | -100,000 | 0.97% | 20,227,200 |
| 2024-10-24 | 2024-10-22 | 1.190 | 16,956,000 | -20,000 | 0.98% | 20,177,640 |
| 2024-10-23 | 2024-10-21 | 1.200 | 16,976,000 | +70,000 | 0.98% | 20,371,200 |
| 2024-10-22 | 2024-10-18 | 1.200 | 16,906,000 | -28,000 | 0.98% | 20,287,200 |
| 2024-10-21 | 2024-10-17 | 1.140 | 16,934,000 | +214,000 | 0.98% | 19,304,760 |
| 2024-10-18 | 2024-10-16 | 1.220 | 16,720,000 | +188,000 | 0.96% | 20,398,400 |
| 2024-10-17 | 2024-10-15 | 1.170 | 16,532,000 | +120,000 | 0.95% | 19,342,440 |
| 2024-10-16 | 2024-10-14 | 1.240 | 16,412,000 | -8,000 | 0.95% | 20,350,880 |
| 2024-10-15 | 2024-10-10 | 1.260 | 16,420,000 | +2,000 | 0.95% | 20,689,200 |
| 2024-10-14 | 2024-10-09 | 1.190 | 16,418,000 | +324,000 | 0.95% | 19,537,420 |
| 2024-10-10 | 2024-10-08 | 1.310 | 16,094,000 | +278,000 | 0.93% | 21,083,140 |
| 2024-10-09 | 2024-10-07 | 1.520 | 15,816,000 | -474,000 | 0.91% | 24,040,320 |
| 2024-10-08 | 2024-10-04 | 1.310 | 16,290,000 | -30,000 | 0.94% | 21,339,900 |
| 2024-10-07 | 2024-10-03 | 1.230 | 16,320,000 | +166,000 | 0.94% | 20,073,600 |
| 2024-10-04 | 2024-10-02 | 1.310 | 16,154,000 | +82,000 | 0.93% | 21,161,740 |
| 2024-10-03 | 2024-09-30 | 1.250 | 16,072,000 | -104,000 | 0.93% | 20,090,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 16,176,000 | +20,000 | 0.93% | 17,955,360 |
| 2024-09-30 | 2024-09-26 | 1.080 | 16,156,000 | +60,000 | 0.93% | 17,448,480 |
| 2024-09-27 | 2024-09-25 | 0.990 | 16,096,000 | +106,000 | 0.93% | 15,935,040 |
| 2024-09-16 | 2024-09-12 | 0.870 | 15,990,000 | -2,000 | 0.92% | 13,911,300 |
| 2024-09-13 | 2024-09-11 | 0.860 | 15,992,000 | +10,000 | 0.92% | 13,753,120 |
| 2024-09-12 | 2024-09-10 | 0.880 | 15,982,000 | +42,000 | 0.92% | 14,064,160 |
| 2024-09-10 | 2024-09-05 | 0.940 | 15,940,000 | -44,000 | 0.92% | 14,983,600 |
| 2024-09-09 | 2024-09-04 | 0.950 | 15,984,000 | +30,000 | 0.92% | 15,184,800 |
| 2024-09-05 | 2024-09-03 | 0.990 | 15,954,000 | +70,000 | 0.92% | 15,794,460 |
| 2024-09-02 | 2024-08-29 | 1.020 | 15,884,000 | -10,000 | 0.92% | 16,201,680 |
| 2024-08-29 | 2024-08-27 | 1.050 | 15,894,000 | -10,000 | 0.92% | 16,688,700 |
| 2024-08-28 | 2024-08-26 | 1.050 | 15,904,000 | -40,000 | 0.92% | 16,699,200 |
| 2024-08-22 | 2024-08-20 | 1.040 | 15,944,000 | +16,000 | 0.92% | 16,581,760 |
| 2024-08-21 | 2024-08-19 | 1.050 | 15,928,000 | -6,000 | 0.92% | 16,724,400 |
| 2024-08-14 | 2024-08-12 | 1.040 | 15,934,000 | -12,000 | 0.92% | 16,571,360 |
| 2024-08-07 | 2024-08-05 | 1.040 | 15,946,000 | -10,000 | 0.92% | 16,583,840 |
| 2024-08-02 | 2024-07-31 | 1.090 | 15,956,000 | -30,000 | 0.92% | 17,392,040 |
| 2024-07-31 | 2024-07-29 | 1.070 | 15,986,000 | -100,000 | 0.92% | 17,105,020 |
| 2024-07-30 | 2024-07-26 | 1.080 | 16,086,000 | +130,000 | 0.93% | 17,372,880 |
| 2024-07-29 | 2024-07-25 | 1.060 | 15,956,000 | -40,000 | 0.92% | 16,913,360 |
| 2024-07-23 | 2024-07-19 | 1.100 | 15,996,000 | +16,000 | 0.92% | 17,595,600 |
| 2024-07-19 | 2024-07-17 | 1.100 | 15,980,000 | -30,000 | 0.92% | 17,578,000 |
| 2024-07-16 | 2024-07-12 | 1.120 | 16,010,000 | +84,000 | 0.92% | 17,931,200 |
| 2024-07-12 | 2024-07-10 | 1.090 | 15,926,000 | -22,000 | 0.92% | 17,359,340 |
| 2024-07-10 | 2024-07-08 | 1.120 | 15,948,000 | +20,000 | 0.92% | 17,861,760 |
| 2024-07-09 | 2024-07-05 | 1.160 | 15,928,000 | -30,000 | 0.92% | 18,476,480 |
| 2024-07-03 | 2024-06-28 | 1.130 | 15,958,000 | -8,000 | 0.92% | 18,032,540 |
| 2024-06-25 | 2024-06-21 | 1.190 | 15,966,000 | -70,000 | 0.92% | 18,999,540 |
| 2024-06-24 | 2024-06-20 | 1.190 | 16,036,000 | -70,000 | 0.93% | 19,082,840 |
| 2024-06-20 | 2024-06-18 | 1.190 | 16,106,000 | -54,000 | 0.93% | 19,166,140 |
| 2024-06-17 | 2024-06-13 | 1.160 | 16,160,000 | -202,000 | 0.93% | 18,745,600 |
| 2024-06-13 | 2024-06-11 | 1.190 | 16,362,000 | +4,000 | 0.94% | 19,470,780 |
| 2024-06-12 | 2024-06-07 | 1.200 | 16,358,000 | +30,000 | 0.94% | 19,629,600 |
| 2024-06-11 | 2024-06-06 | 1.180 | 16,328,000 | +192,000 | 0.94% | 19,267,040 |
| 2024-06-06 | 2024-06-04 | 1.230 | 16,136,000 | -60,000 | 0.93% | 19,847,280 |
| 2024-06-05 | 2024-06-03 | 1.220 | 16,196,000 | +450,000 | 0.93% | 19,759,120 |
| 2024-06-03 | 2024-05-30 | 1.230 | 15,746,000 | -4,000 | 0.91% | 19,367,580 |
| 2024-05-31 | 2024-05-29 | 1.240 | 15,750,000 | -20,000 | 0.91% | 19,530,000 |
| 2024-05-30 | 2024-05-28 | 1.250 | 15,770,000 | +20,000 | 0.91% | 19,712,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 15,750,000 | +4,000 | 0.91% | 19,372,500 |
| 2024-05-28 | 2024-05-24 | 1.230 | 15,746,000 | -188,000 | 0.91% | 19,367,580 |
| 2024-05-27 | 2024-05-23 | 1.230 | 15,934,000 | +20,000 | 0.92% | 19,598,820 |
| 2024-05-24 | 2024-05-22 | 1.270 | 15,914,000 | +198,000 | 0.92% | 20,210,780 |
| 2024-05-23 | 2024-05-21 | 1.250 | 15,716,000 | +206,000 | 0.91% | 19,645,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 15,510,000 | -132,000 | 0.90% | 20,163,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 15,642,000 | -38,000 | 0.90% | 19,396,080 |
| 2024-05-16 | 2024-05-13 | 1.230 | 15,680,000 | +10,000 | 0.90% | 19,286,400 |
| 2024-05-14 | 2024-05-10 | 1.240 | 15,670,000 | -50,000 | 0.90% | 19,430,800 |
| 2024-05-13 | 2024-05-09 | 1.180 | 15,720,000 | +40,000 | 0.91% | 18,549,600 |
| 2024-05-10 | 2024-05-08 | 1.150 | 15,680,000 | +20,000 | 0.90% | 18,032,000 |
| 2024-05-09 | 2024-05-07 | 1.170 | 15,660,000 | +10,000 | 0.90% | 18,322,200 |
| 2024-05-07 | 2024-05-03 | 1.160 | 15,650,000 | +10,000 | 0.90% | 18,154,000 |
| 2024-05-06 | 2024-05-02 | 1.170 | 15,640,000 | -70,000 | 0.90% | 18,298,800 |
| 2024-05-02 | 2024-04-29 | 1.180 | 15,710,000 | -20,000 | 0.91% | 18,537,800 |
| 2024-04-30 | 2024-04-26 | 1.180 | 15,730,000 | -74,000 | 0.91% | 18,561,400 |
| 2024-04-24 | 2024-04-22 | 1.130 | 15,804,000 | +30,000 | 0.91% | 17,858,520 |
| 2024-04-22 | 2024-04-18 | 1.120 | 15,774,000 | -10,000 | 0.91% | 17,666,880 |
| 2024-04-18 | 2024-04-16 | 1.120 | 15,784,000 | +94,000 | 0.91% | 17,678,080 |
| 2024-04-11 | 2024-04-09 | 1.210 | 15,690,000 | +10,000 | 0.91% | 18,984,900 |
| 2024-04-10 | 2024-04-08 | 1.140 | 15,680,000 | +80,000 | 0.90% | 17,875,200 |
| 2024-04-09 | 2024-04-05 | 1.140 | 15,600,000 | +16,000 | 0.90% | 17,784,000 |
| 2024-04-05 | 2024-04-02 | 1.170 | 15,584,000 | -36,000 | 0.90% | 18,233,280 |
| 2024-04-03 | 2024-03-28 | 1.130 | 15,620,000 | -50,000 | 0.90% | 17,650,600 |
| 2024-03-28 | 2024-03-26 | 1.130 | 15,670,000 | -30,000 | 0.90% | 17,707,100 |
| 2024-03-27 | 2024-03-25 | 1.150 | 15,700,000 | +16,000 | 0.91% | 18,055,000 |
| 2024-03-25 | 2024-03-21 | 1.200 | 15,684,000 | +10,000 | 0.91% | 18,820,800 |
| 2024-03-19 | 2024-03-15 | 1.200 | 15,674,000 | -30,000 | 0.90% | 18,808,800 |
| 2024-03-18 | 2024-03-14 | 1.190 | 15,704,000 | +10,000 | 0.91% | 18,687,760 |
| 2024-03-13 | 2024-03-11 | 1.210 | 15,694,000 | -30,000 | 0.91% | 18,989,740 |
| 2024-03-12 | 2024-03-08 | 1.200 | 15,724,000 | +20,000 | 0.91% | 18,868,800 |
| 2024-03-04 | 2024-02-29 | 1.190 | 15,704,000 | -40,000 | 0.91% | 18,687,760 |
| 2024-03-01 | 2024-02-28 | 1.200 | 15,744,000 | +20,000 | 0.91% | 18,892,800 |
| 2024-02-29 | 2024-02-27 | 1.210 | 15,724,000 | +40,000 | 0.91% | 19,026,040 |
| 2024-02-26 | 2024-02-22 | 1.240 | 15,684,000 | -38,000 | 0.91% | 19,448,160 |
| 2024-02-23 | 2024-02-21 | 1.220 | 15,722,000 | -22,000 | 0.91% | 19,180,840 |
| 2024-02-22 | 2024-02-20 | 1.230 | 15,744,000 | -40,000 | 0.91% | 19,365,120 |
| 2024-02-20 | 2024-02-16 | 1.190 | 15,784,000 | +40,000 | 0.91% | 18,782,960 |
| 2024-02-19 | 2024-02-15 | 1.150 | 15,744,000 | -10,000 | 0.91% | 18,105,600 |
| 2024-02-15 | 2024-02-09 | 1.160 | 15,754,000 | -10,000 | 0.91% | 18,274,640 |
| 2024-02-05 | 2024-02-01 | 1.160 | 15,764,000 | +12,000 | 0.91% | 18,286,240 |
| 2024-02-01 | 2024-01-30 | 1.190 | 15,752,000 | -12,000 | 0.91% | 18,744,880 |
| 2024-01-29 | 2024-01-25 | 1.200 | 15,764,000 | -20,000 | 0.91% | 18,916,800 |
| 2024-01-26 | 2024-01-24 | 1.130 | 15,784,000 | +10,000 | 0.91% | 17,835,920 |
| 2024-01-25 | 2024-01-23 | 1.080 | 15,774,000 | +10,000 | 0.91% | 17,035,920 |
| 2024-01-24 | 2024-01-22 | 1.080 | 15,764,000 | -18,000 | 0.91% | 17,025,120 |
| 2024-01-22 | 2024-01-18 | 1.140 | 15,782,000 | +10,000 | 0.91% | 17,991,480 |
| 2024-01-19 | 2024-01-17 | 1.130 | 15,772,000 | -58,000 | 0.91% | 17,822,360 |
| 2024-01-18 | 2024-01-16 | 1.210 | 15,830,000 | -100,000 | 0.91% | 19,154,300 |
| 2024-01-17 | 2024-01-15 | 1.200 | 15,930,000 | -28,000 | 0.92% | 19,116,000 |
| 2024-01-15 | 2024-01-11 | 1.150 | 15,958,000 | +20,000 | 0.92% | 18,351,700 |
| 2024-01-11 | 2024-01-09 | 1.150 | 15,938,000 | +6,000 | 0.92% | 18,328,700 |
| 2024-01-10 | 2024-01-08 | 1.180 | 15,932,000 | +60,000 | 0.92% | 18,799,760 |
| 2024-01-05 | 2024-01-03 | 1.220 | 15,872,000 | -20,000 | 0.92% | 19,363,840 |
| 2023-12-28 | 2023-12-22 | 1.190 | 15,892,000 | +20,000 | 0.92% | 18,911,480 |
| 2023-12-18 | 2023-12-14 | 1.190 | 15,872,000 | +10,000 | 0.92% | 18,887,680 |
| 2023-12-13 | 2023-12-11 | 1.200 | 15,862,000 | -22,000 | 0.92% | 19,034,400 |
| 2023-12-12 | 2023-12-08 | 1.210 | 15,884,000 | +4,000 | 0.92% | 19,219,640 |
| 2023-12-11 | 2023-12-07 | 1.200 | 15,880,000 | +6,000 | 0.92% | 19,056,000 |
| 2023-12-04 | 2023-11-30 | 1.230 | 15,874,000 | -10,000 | 0.92% | 19,525,020 |
| 2023-12-01 | 2023-11-29 | 1.260 | 15,884,000 | +100,000 | 0.92% | 20,013,840 |
| 2023-11-30 | 2023-11-28 | 1.290 | 15,784,000 | -20,000 | 0.91% | 20,361,360 |
| 2023-11-28 | 2023-11-24 | 1.300 | 15,804,000 | -60,000 | 0.91% | 20,545,200 |
| 2023-11-24 | 2023-11-22 | 1.320 | 15,864,000 | -20,000 | 0.92% | 20,940,480 |
| 2023-11-23 | 2023-11-21 | 1.330 | 15,884,000 | -10,000 | 0.92% | 21,125,720 |
| 2023-11-22 | 2023-11-20 | 1.340 | 15,894,000 | -30,000 | 0.92% | 21,297,960 |
| 2023-11-21 | 2023-11-17 | 1.300 | 15,924,000 | -2,000 | 0.92% | 20,701,200 |
| 2023-11-14 | 2023-11-10 | 1.280 | 15,926,000 | -50,000 | 0.92% | 20,385,280 |
| 2023-11-13 | 2023-11-09 | 1.270 | 15,976,000 | -8,000 | 0.92% | 20,289,520 |
| 2023-11-10 | 2023-11-08 | 1.300 | 15,984,000 | -6,000 | 0.92% | 20,779,200 |
| 2023-11-09 | 2023-11-07 | 1.300 | 15,990,000 | -20,000 | 0.92% | 20,787,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 16,010,000 | -420,000 | 0.92% | 21,133,200 |
| 2023-11-02 | 2023-10-31 | 1.290 | 16,430,000 | -12,000 | 0.95% | 21,194,700 |
| 2023-11-01 | 2023-10-30 | 1.330 | 16,442,000 | -140,000 | 0.95% | 21,867,860 |
| 2023-10-31 | 2023-10-27 | 1.220 | 16,582,000 | -10,000 | 0.96% | 20,230,040 |
| 2023-10-27 | 2023-10-25 | 1.200 | 16,592,000 | -24,000 | 0.96% | 19,910,400 |
| 2023-10-26 | 2023-10-24 | 1.190 | 16,616,000 | -10,000 | 0.96% | 19,773,040 |
| 2023-10-20 | 2023-10-18 | 1.210 | 16,626,000 | -12,000 | 0.96% | 20,117,460 |
| 2023-10-19 | 2023-10-17 | 1.220 | 16,638,000 | +10,000 | 0.96% | 20,298,360 |
| 2023-10-18 | 2023-10-16 | 1.210 | 16,628,000 | +10,000 | 0.96% | 20,119,880 |
| 2023-10-17 | 2023-10-13 | 1.240 | 16,618,000 | +10,000 | 0.96% | 20,606,320 |
| 2023-10-16 | 2023-10-12 | 1.280 | 16,608,000 | +50,000 | 0.96% | 21,258,240 |
| 2023-10-13 | 2023-10-11 | 1.260 | 16,558,000 | +50,000 | 0.96% | 20,863,080 |
| 2023-10-12 | 2023-10-10 | 1.230 | 16,508,000 | +10,000 | 0.95% | 20,304,840 |
| 2023-10-10 | 2023-10-06 | 1.240 | 16,498,000 | +162,000 | 0.95% | 20,457,520 |
| 2023-10-09 | 2023-10-05 | 1.210 | 16,336,000 | +300,000 | 0.94% | 19,766,560 |
| 2023-10-06 | 2023-10-04 | 1.220 | 16,036,000 | +130,000 | 0.93% | 19,563,920 |
| 2023-10-05 | 2023-10-03 | 1.260 | 15,906,000 | -126,000 | 0.92% | 20,041,560 |
| 2023-10-03 | 2023-09-28 | 1.270 | 16,032,000 | +86,000 | 0.93% | 20,360,640 |
| 2023-09-29 | 2023-09-27 | 1.270 | 15,946,000 | +4,000 | 0.92% | 20,251,420 |
| 2023-09-28 | 2023-09-26 | 1.270 | 15,942,000 | -30,000 | 0.92% | 20,246,340 |
| 2023-09-26 | 2023-09-22 | 1.330 | 15,972,000 | +40,000 | 0.92% | 21,242,760 |
| 2023-09-25 | 2023-09-21 | 1.320 | 15,932,000 | -1,000,000 | 0.92% | 21,030,240 |
| 2023-09-22 | 2023-09-20 | 1.350 | 16,932,000 | -60,000 | 0.98% | 22,858,200 |
| 2023-09-20 | 2023-09-18 | 1.370 | 16,992,000 | -10,000 | 0.98% | 23,279,040 |
| 2023-09-19 | 2023-09-15 | 1.370 | 17,002,000 | -200,000 | 0.98% | 23,292,740 |
| 2023-09-15 | 2023-09-13 | 1.350 | 17,202,000 | -6,000 | 0.99% | 23,222,700 |
| 2023-09-13 | 2023-09-11 | 1.390 | 17,208,000 | -10,000 | 0.99% | 23,919,120 |
| 2023-09-12 | 2023-09-07 | 1.370 | 17,218,000 | +10,000 | 0.99% | 23,588,660 |
| 2023-09-11 | 2023-09-06 | 1.410 | 17,208,000 | -34,000 | 0.99% | 24,263,280 |
| 2023-09-07 | 2023-09-05 | 1.400 | 17,242,000 | -6,000 | 0.99% | 24,138,800 |
| 2023-09-06 | 2023-09-04 | 1.440 | 17,248,000 | -50,000 | 1.00% | 24,837,120 |
| 2023-09-05 | 2023-08-31 | 1.340 | 17,298,000 | -10,000 | 1.00% | 23,179,320 |
| 2023-09-04 | 2023-08-30 | 1.370 | 17,308,000 | -20,000 | 1.00% | 23,711,960 |
| 2023-08-29 | 2023-08-25 | 1.360 | 17,328,000 | -16,000 | 1.00% | 23,566,080 |
| 2023-08-28 | 2023-08-24 | 1.340 | 17,344,000 | +48,000 | 1.00% | 23,240,960 |
| 2023-08-25 | 2023-08-23 | 1.340 | 17,296,000 | +10,000 | 1.00% | 23,176,640 |
| 2023-08-23 | 2023-08-21 | 1.330 | 17,286,000 | -26,000 | 1.00% | 22,990,380 |
| 2023-08-22 | 2023-08-18 | 1.350 | 17,312,000 | -300,000 | 1.00% | 23,371,200 |
| 2023-08-21 | 2023-08-17 | 1.390 | 17,612,000 | +20,000 | 1.02% | 24,480,680 |
| 2023-08-18 | 2023-08-16 | 1.380 | 17,592,000 | -240,000 | 1.02% | 24,276,960 |
| 2023-08-17 | 2023-08-15 | 1.410 | 17,832,000 | +10,000 | 1.03% | 25,143,120 |
| 2023-08-16 | 2023-08-14 | 1.450 | 17,822,000 | +10,000 | 1.03% | 25,841,900 |
| 2023-08-11 | 2023-08-09 | 1.500 | 17,812,000 | -10,000 | 1.03% | 26,718,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 17,822,000 | +20,000 | 1.03% | 26,554,780 |
| 2023-08-09 | 2023-08-07 | 1.530 | 17,802,000 | +118,000 | 1.03% | 27,237,060 |
| 2023-08-07 | 2023-08-03 | 1.600 | 17,684,000 | -10,000 | 1.02% | 28,294,400 |
| 2023-08-02 | 2023-07-31 | 1.620 | 17,694,000 | -40,000 | 1.02% | 28,664,280 |
| 2023-08-01 | 2023-07-28 | 1.610 | 17,734,000 | -94,000 | 1.02% | 28,551,740 |
| 2023-07-31 | 2023-07-27 | 1.580 | 17,828,000 | +4,000 | 1.03% | 28,168,240 |
| 2023-07-28 | 2023-07-26 | 1.510 | 17,824,000 | -12,000 | 1.03% | 26,914,240 |
| 2023-07-27 | 2023-07-25 | 1.460 | 17,836,000 | -284,000 | 1.03% | 26,040,560 |
| 2023-07-25 | 2023-07-21 | 1.420 | 18,120,000 | +10,000 | 1.05% | 25,730,400 |
| 2023-07-21 | 2023-07-19 | 1.390 | 18,110,000 | -6,000 | 1.05% | 25,172,900 |
| 2023-07-20 | 2023-07-18 | 1.380 | 18,116,000 | -8,000 | 1.05% | 25,000,080 |
| 2023-07-19 | 2023-07-14 | 1.410 | 18,124,000 | +76,000 | 1.05% | 25,554,840 |
| 2023-07-18 | 2023-07-13 | 1.450 | 18,048,000 | -30,000 | 1.04% | 26,169,600 |
| 2023-07-14 | 2023-07-12 | 1.390 | 18,078,000 | -30,000 | 1.04% | 25,128,420 |
| 2023-07-13 | 2023-07-11 | 1.380 | 18,108,000 | +8,000 | 1.04% | 24,989,040 |
| 2023-07-12 | 2023-07-10 | 1.370 | 18,100,000 | -10,000 | 1.04% | 24,797,000 |
| 2023-07-11 | 2023-07-07 | 1.370 | 18,110,000 | +10,000 | 1.05% | 24,810,700 |
| 2023-07-10 | 2023-07-06 | 1.370 | 18,100,000 | -10,000 | 1.04% | 24,797,000 |
| 2023-07-07 | 2023-07-05 | 1.410 | 18,110,000 | -10,000 | 1.05% | 25,535,100 |
| 2023-07-05 | 2023-07-03 | 1.400 | 18,120,000 | -20,000 | 1.05% | 25,368,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 18,140,000 | -100,000 | 1.05% | 25,033,200 |
| 2023-07-03 | 2023-06-29 | 1.340 | 18,240,000 | +24,000 | 1.05% | 24,441,600 |
| 2023-06-30 | 2023-06-28 | 1.330 | 18,216,000 | -40,000 | 1.05% | 24,227,280 |
| 2023-06-29 | 2023-06-27 | 1.340 | 18,256,000 | -10,000 | 1.05% | 24,463,040 |
| 2023-06-27 | 2023-06-23 | 1.310 | 18,266,000 | -90,000 | 1.05% | 23,928,460 |
| 2023-06-26 | 2023-06-21 | 1.340 | 18,356,000 | +40,000 | 1.06% | 24,597,040 |
| 2023-06-23 | 2023-06-20 | 1.412 | 18,316,000 | +24,000 | 1.06% | 25,867,727 |
| 2023-06-21 | 2023-06-19 | 1.443 | 18,292,000 | +239,645 | 1.06% | 26,391,396 |
| 2023-06-20 | 2023-06-16 | 1.473 | 18,052,355 | -15,747 | 1.06% | 26,595,900 |
| 2023-06-19 | 2023-06-15 | 1.433 | 18,068,102 | -29,526 | 1.06% | 25,884,780 |
| 2023-06-16 | 2023-06-14 | 1.412 | 18,097,628 | +29,526 | 1.06% | 25,559,320 |
| 2023-06-15 | 2023-06-13 | 1.422 | 18,068,102 | +216,526 | 1.06% | 25,701,200 |
| 2023-06-13 | 2023-06-09 | 1.402 | 17,851,576 | +118,105 | 1.05% | 25,030,440 |
| 2023-06-12 | 2023-06-08 | 1.433 | 17,733,471 | -3,937 | 1.04% | 25,405,380 |
| 2023-06-07 | 2023-06-05 | 1.473 | 17,737,408 | -9,842 | 1.04% | 26,131,900 |
| 2023-06-06 | 2023-06-02 | 1.473 | 17,747,250 | -5,905 | 1.04% | 26,146,400 |
| 2023-06-02 | 2023-05-31 | 1.443 | 17,753,155 | +59,052 | 1.04% | 25,613,960 |
| 2023-06-01 | 2023-05-30 | 1.463 | 17,694,103 | +9,842 | 1.04% | 25,888,320 |
| 2023-05-30 | 2023-05-25 | 1.463 | 17,684,261 | +59,053 | 1.04% | 25,873,920 |
| 2023-05-25 | 2023-05-23 | 1.524 | 17,625,208 | +29,526 | 1.03% | 26,862,000 |
| 2023-05-23 | 2023-05-19 | 1.585 | 17,595,682 | -33,463 | 1.03% | 27,889,680 |
| 2023-05-22 | 2023-05-18 | 1.605 | 17,629,145 | +9,842 | 1.03% | 28,300,960 |
| 2023-05-19 | 2023-05-17 | 1.605 | 17,619,303 | +118,105 | 1.03% | 28,285,160 |
| 2023-05-18 | 2023-05-16 | 1.636 | 17,501,198 | +25,590 | 1.03% | 28,629,020 |
| 2023-05-16 | 2023-05-12 | 1.676 | 17,475,608 | +17,715 | 1.02% | 29,297,399 |
| 2023-05-15 | 2023-05-11 | 1.737 | 17,457,893 | +21,653 | 1.02% | 30,331,980 |
| 2023-05-11 | 2023-05-09 | 1.768 | 17,436,240 | +120,073 | 1.02% | 30,825,840 |
| 2023-05-10 | 2023-05-08 | 1.788 | 17,316,167 | +19,684 | 1.02% | 30,965,441 |
| 2023-05-09 | 2023-05-05 | 1.727 | 17,296,483 | -98,420 | 1.01% | 29,875,801 |
| 2023-05-08 | 2023-05-04 | 1.727 | 17,394,903 | -29,527 | 1.02% | 30,045,799 |
| 2023-05-05 | 2023-05-03 | 1.717 | 17,424,430 | +78,737 | 1.02% | 29,919,761 |
| 2023-05-03 | 2023-04-28 | 1.697 | 17,345,693 | -9,842 | 1.02% | 29,432,080 |
| 2023-05-02 | 2023-04-27 | 1.707 | 17,355,535 | +98,421 | 1.02% | 29,625,120 |
| 2023-04-27 | 2023-04-25 | 1.676 | 17,257,114 | -161,410 | 1.01% | 28,931,100 |
| 2023-04-26 | 2023-04-24 | 1.717 | 17,418,524 | +7,873 | 1.02% | 29,909,619 |
| 2023-04-25 | 2023-04-21 | 1.758 | 17,410,651 | +324,789 | 1.02% | 30,603,700 |
| 2023-04-21 | 2023-04-19 | 1.819 | 17,085,862 | +11,811 | 1.00% | 31,074,400 |
| 2023-04-20 | 2023-04-18 | 1.849 | 17,074,051 | +49,210 | 1.00% | 31,573,359 |
| 2023-04-19 | 2023-04-17 | 1.819 | 17,024,841 | +57,084 | 1.00% | 30,963,420 |
| 2023-04-18 | 2023-04-14 | 1.819 | 16,967,757 | -9,842 | 0.99% | 30,859,600 |
| 2023-04-17 | 2023-04-13 | 1.788 | 16,977,599 | -19,684 | 1.00% | 30,360,000 |
| 2023-04-14 | 2023-04-12 | 1.798 | 16,997,283 | -13,779 | 1.00% | 30,567,900 |
| 2023-04-13 | 2023-04-11 | 1.737 | 17,011,062 | -236,210 | 1.00% | 29,555,640 |
| 2023-04-12 | 2023-04-06 | 1.687 | 17,247,272 | +127,947 | 1.01% | 29,089,840 |
| 2023-04-11 | 2023-04-04 | 1.768 | 17,119,325 | +51,179 | 1.00% | 30,265,560 |
| 2023-04-06 | 2023-04-03 | 1.788 | 17,068,146 | -55,116 | 1.00% | 30,521,920 |
| 2023-04-04 | 2023-03-31 | 1.839 | 17,123,262 | -149,600 | 1.00% | 31,490,380 |
| 2023-04-03 | 2023-03-30 | 1.839 | 17,272,862 | -9,842 | 1.01% | 31,765,501 |
| 2023-03-31 | 2023-03-29 | 1.819 | 17,282,704 | -9,842 | 1.01% | 31,432,401 |
| 2023-03-30 | 2023-03-28 | 1.809 | 17,292,546 | +9,842 | 1.01% | 31,274,601 |
| 2023-03-29 | 2023-03-27 | 1.778 | 17,282,704 | +9,842 | 1.01% | 30,730,001 |
| 2023-03-28 | 2023-03-24 | 1.819 | 17,272,862 | -39,368 | 1.01% | 31,414,501 |
| 2023-03-24 | 2023-03-22 | 1.829 | 17,312,230 | -3,937 | 1.02% | 31,662,000 |
| 2023-03-23 | 2023-03-21 | 1.819 | 17,316,167 | +29,527 | 1.02% | 31,493,261 |
| 2023-03-22 | 2023-03-20 | 1.819 | 17,286,640 | +1,968 | 1.01% | 31,439,559 |
| 2023-03-21 | 2023-03-17 | 1.880 | 17,284,672 | +19,684 | 1.01% | 32,489,700 |
| 2023-03-20 | 2023-03-16 | 1.829 | 17,264,988 | -39,368 | 1.01% | 31,575,600 |
| 2023-03-15 | 2023-03-13 | 1.870 | 17,304,356 | -29,526 | 1.01% | 32,350,880 |
| 2023-03-14 | 2023-03-10 | 1.839 | 17,333,882 | -1,969 | 1.02% | 31,877,719 |
| 2023-03-13 | 2023-03-09 | 1.890 | 17,335,851 | +29,526 | 1.02% | 32,762,040 |
| 2023-03-10 | 2023-03-08 | 1.900 | 17,306,325 | +5,906 | 1.01% | 32,882,081 |
| 2023-03-09 | 2023-03-07 | 1.920 | 17,300,419 | +59,052 | 1.01% | 33,222,419 |
| 2023-03-08 | 2023-03-06 | 1.951 | 17,241,367 | +19,684 | 1.01% | 33,634,560 |
| 2023-03-07 | 2023-03-03 | 1.941 | 17,221,683 | +3,937 | 1.01% | 33,421,181 |
| 2023-03-03 | 2023-03-01 | 1.930 | 17,217,746 | +11,811 | 1.01% | 33,238,600 |
| 2023-03-02 | 2023-02-28 | 1.859 | 17,205,935 | +7,873 | 1.01% | 31,992,059 |
| 2023-03-01 | 2023-02-27 | 1.880 | 17,198,062 | +29,527 | 1.01% | 32,326,901 |
| 2023-02-28 | 2023-02-24 | 1.890 | 17,168,535 | +39,368 | 1.01% | 32,445,839 |
| 2023-02-27 | 2023-02-23 | 1.930 | 17,129,167 | +9,842 | 1.00% | 33,067,600 |
| 2023-02-24 | 2023-02-22 | 1.961 | 17,119,325 | +112,200 | 1.00% | 33,570,420 |
| 2023-02-23 | 2023-02-21 | 1.971 | 17,007,125 | -37,400 | 1.00% | 33,523,200 |
| 2023-02-22 | 2023-02-20 | 1.981 | 17,044,525 | -19,684 | 1.00% | 33,770,100 |
| 2023-02-20 | 2023-02-16 | 1.880 | 17,064,209 | +90,547 | 1.00% | 32,075,299 |
| 2023-02-17 | 2023-02-15 | 1.900 | 16,973,662 | +19,684 | 1.00% | 32,250,020 |
| 2023-02-16 | 2023-02-14 | 1.941 | 16,953,978 | -5,905 | 0.99% | 32,901,660 |
| 2023-02-15 | 2023-02-13 | 1.920 | 16,959,883 | +19,684 | 0.99% | 32,568,480 |
| 2023-02-14 | 2023-02-10 | 1.900 | 16,940,199 | -9,842 | 0.99% | 32,186,440 |
| 2023-02-13 | 2023-02-09 | 1.930 | 16,950,041 | +68,895 | 0.99% | 32,721,800 |
| 2023-02-10 | 2023-02-08 | 1.951 | 16,881,146 | -19,685 | 0.99% | 32,931,839 |
| 2023-02-09 | 2023-02-07 | 1.951 | 16,900,831 | -7,873 | 0.99% | 32,970,241 |
| 2023-02-08 | 2023-02-06 | 1.910 | 16,908,704 | +37,400 | 0.99% | 32,298,399 |
| 2023-02-07 | 2023-02-03 | 1.981 | 16,871,304 | -19,685 | 0.99% | 33,426,899 |
| 2023-02-06 | 2023-02-02 | 2.012 | 16,890,989 | -35,431 | 0.99% | 33,980,761 |
| 2023-02-03 | 2023-02-01 | 2.022 | 16,926,420 | +57,084 | 0.99% | 34,224,020 |
| 2023-02-02 | 2023-01-31 | 1.941 | 16,869,336 | +51,179 | 0.99% | 32,737,400 |
| 2023-02-01 | 2023-01-30 | 2.083 | 16,818,157 | +122,042 | 0.99% | 35,030,400 |
| 2023-01-31 | 2023-01-27 | 2.164 | 16,696,115 | -169,284 | 0.98% | 36,133,319 |
| 2023-01-30 | 2023-01-26 | 2.113 | 16,865,399 | +92,515 | 0.99% | 35,642,880 |
| 2023-01-27 | 2023-01-20 | 2.113 | 16,772,884 | -78,736 | 0.98% | 35,447,361 |
| 2023-01-26 | 2023-01-19 | 1.951 | 16,851,620 | -9,842 | 0.99% | 32,874,240 |
| 2023-01-20 | 2023-01-18 | 1.941 | 16,861,462 | +9,842 | 0.99% | 32,722,119 |
| 2023-01-18 | 2023-01-16 | 1.971 | 16,851,620 | +59,052 | 0.99% | 33,216,680 |
| 2023-01-17 | 2023-01-13 | 1.971 | 16,792,568 | -84,642 | 0.98% | 33,100,281 |
| 2023-01-16 | 2023-01-12 | 1.930 | 16,877,210 | -29,526 | 0.99% | 32,581,201 |
| 2023-01-13 | 2023-01-11 | 1.941 | 16,906,736 | -13,779 | 0.99% | 32,809,980 |
| 2023-01-12 | 2023-01-10 | 1.951 | 16,920,515 | +1,969 | 0.99% | 33,008,640 |
| 2023-01-11 | 2023-01-09 | 1.951 | 16,918,546 | -9,842 | 0.99% | 33,004,799 |
| 2023-01-10 | 2023-01-06 | 1.890 | 16,928,388 | -31,495 | 0.99% | 31,991,999 |
| 2023-01-09 | 2023-01-05 | 1.880 | 16,959,883 | -1,969 | 0.99% | 31,879,200 |
| 2023-01-06 | 2023-01-04 | 1.890 | 16,961,852 | -25,589 | 0.99% | 32,055,241 |
| 2023-01-04 | 2022-12-30 | 1.849 | 16,987,441 | -1,968 | 1.00% | 31,413,200 |
| 2023-01-03 | 2022-12-29 | 1.839 | 16,989,409 | -49,211 | 1.00% | 31,244,219 |
| 2022-12-30 | 2022-12-28 | 1.890 | 17,038,620 | +55,116 | 1.00% | 32,200,320 |
| 2022-12-29 | 2022-12-23 | 1.809 | 16,983,504 | -19,684 | 1.00% | 30,715,680 |
| 2022-12-28 | 2022-12-22 | 1.798 | 17,003,188 | +33,463 | 1.00% | 30,578,519 |
| 2022-12-23 | 2022-12-21 | 1.788 | 16,969,725 | -29,527 | 0.99% | 30,345,920 |
| 2022-12-22 | 2022-12-20 | 1.788 | 16,999,252 | +66,927 | 1.00% | 30,398,721 |
| 2022-12-21 | 2022-12-19 | 1.809 | 16,932,325 | +78,736 | 0.99% | 30,623,119 |
| 2022-12-20 | 2022-12-16 | 1.920 | 16,853,589 | -86,610 | 0.99% | 32,364,361 |
| 2022-12-16 | 2022-12-14 | 1.900 | 16,940,199 | +78,737 | 0.99% | 32,186,440 |
| 2022-12-15 | 2022-12-13 | 1.941 | 16,861,462 | +309,041 | 0.99% | 32,722,119 |
| 2022-12-14 | 2022-12-12 | 1.870 | 16,552,421 | -41,337 | 0.97% | 30,945,120 |
| 2022-12-13 | 2022-12-09 | 1.930 | 16,593,758 | -62,989 | 0.97% | 32,034,001 |
| 2022-12-12 | 2022-12-08 | 1.748 | 16,656,747 | +3,937 | 0.98% | 29,109,280 |
| 2022-12-09 | 2022-12-07 | 1.737 | 16,652,810 | +27,558 | 0.98% | 28,933,200 |
| 2022-12-08 | 2022-12-06 | 1.819 | 16,625,252 | +33,463 | 0.97% | 30,236,680 |
| 2022-12-07 | 2022-12-05 | 1.758 | 16,591,789 | -234,242 | 0.97% | 29,164,340 |
| 2022-12-06 | 2022-12-02 | 1.646 | 16,826,031 | +62,990 | 0.99% | 27,695,520 |
| 2022-12-05 | 2022-12-01 | 1.707 | 16,763,041 | +43,305 | 0.98% | 28,613,759 |
| 2022-12-02 | 2022-11-30 | 1.687 | 16,719,736 | -9,842 | 0.98% | 28,200,080 |
| 2022-12-01 | 2022-11-29 | 1.697 | 16,729,578 | -120,074 | 0.98% | 28,386,659 |
| 2022-11-30 | 2022-11-28 | 1.626 | 16,849,652 | +9,842 | 0.99% | 27,392,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 16,839,810 | -177,157 | 0.99% | 28,402,600 |
| 2022-11-28 | 2022-11-24 | 1.616 | 17,016,967 | -127,947 | 1.00% | 27,491,100 |
| 2022-11-25 | 2022-11-23 | 1.555 | 17,144,914 | +29,526 | 1.01% | 26,652,599 |
| 2022-11-24 | 2022-11-22 | 1.595 | 17,115,388 | -9,842 | 1.00% | 27,302,300 |
| 2022-11-23 | 2022-11-21 | 1.544 | 17,125,230 | +29,526 | 1.00% | 26,448,000 |
| 2022-11-22 | 2022-11-18 | 1.555 | 17,095,704 | +19,684 | 1.00% | 26,576,100 |
| 2022-11-21 | 2022-11-17 | 1.595 | 17,076,020 | -19,684 | 1.00% | 27,239,500 |
| 2022-11-18 | 2022-11-16 | 1.616 | 17,095,704 | +149,600 | 1.00% | 27,618,300 |
| 2022-11-17 | 2022-11-15 | 1.697 | 16,946,104 | +147,631 | 0.99% | 28,754,060 |
| 2022-11-16 | 2022-11-14 | 1.616 | 16,798,473 | -100,389 | 0.98% | 27,138,120 |
| 2022-11-15 | 2022-11-11 | 1.483 | 16,898,862 | -27,558 | 0.99% | 25,068,200 |
| 2022-11-14 | 2022-11-10 | 1.341 | 16,926,420 | +39,368 | 0.99% | 22,701,360 |
| 2022-11-11 | 2022-11-09 | 1.361 | 16,887,052 | -19,684 | 0.99% | 22,991,720 |
| 2022-11-10 | 2022-11-08 | 1.392 | 16,906,736 | +62,989 | 0.99% | 23,533,860 |
| 2022-11-09 | 2022-11-07 | 1.422 | 16,843,747 | +41,337 | 0.99% | 23,959,601 |
| 2022-11-08 | 2022-11-04 | 1.321 | 16,802,410 | +110,232 | 0.99% | 22,193,600 |
| 2022-11-07 | 2022-11-03 | 1.209 | 16,692,178 | +57,084 | 0.98% | 20,182,399 |
| 2022-11-04 | 2022-11-02 | 1.240 | 16,635,094 | +15,747 | 0.98% | 20,620,440 |
| 2022-11-03 | 2022-11-01 | 1.250 | 16,619,347 | +55,116 | 0.97% | 20,769,780 |
| 2022-11-02 | 2022-10-31 | 1.280 | 16,564,231 | +66,926 | 0.97% | 21,205,800 |
| 2022-11-01 | 2022-10-28 | 1.494 | 16,497,305 | +106,294 | 0.97% | 24,640,140 |
| 2022-10-31 | 2022-10-27 | 1.636 | 16,391,011 | +1,969 | 0.96% | 26,812,941 |
| 2022-10-27 | 2022-10-25 | 1.595 | 16,389,042 | +11,810 | 0.96% | 26,143,640 |
| 2022-10-26 | 2022-10-24 | 1.605 | 16,377,232 | +7,874 | 0.96% | 26,291,201 |
| 2022-10-25 | 2022-10-21 | 1.707 | 16,369,358 | -17,716 | 0.96% | 27,941,760 |
| 2022-10-24 | 2022-10-20 | 1.626 | 16,387,074 | +19,684 | 0.96% | 26,640,000 |
| 2022-10-20 | 2022-10-18 | 1.697 | 16,367,390 | +49,211 | 0.96% | 27,772,101 |
| 2022-10-19 | 2022-10-17 | 1.656 | 16,318,179 | +5,905 | 0.96% | 27,025,400 |
| 2022-10-18 | 2022-10-14 | 1.646 | 16,312,274 | +68,895 | 0.96% | 26,849,880 |
| 2022-10-17 | 2022-10-13 | 1.626 | 16,243,379 | -9,842 | 0.95% | 26,406,400 |
| 2022-10-14 | 2022-10-12 | 1.636 | 16,253,221 | -98,421 | 0.95% | 26,587,539 |
| 2022-10-13 | 2022-10-11 | 1.626 | 16,351,642 | -423,210 | 0.96% | 26,582,400 |
| 2022-10-12 | 2022-10-10 | 1.626 | 16,774,852 | -9,842 | 0.98% | 27,270,400 |
| 2022-10-11 | 2022-10-07 | 1.676 | 16,784,694 | +19,684 | 0.98% | 28,139,100 |
| 2022-10-10 | 2022-10-06 | 1.717 | 16,765,010 | -98,421 | 0.98% | 28,787,460 |
| 2022-10-07 | 2022-10-05 | 1.737 | 16,863,431 | +9,842 | 0.99% | 29,299,140 |
| 2022-10-05 | 2022-09-30 | 1.656 | 16,853,589 | -3,936 | 0.99% | 27,912,121 |
| 2022-10-03 | 2022-09-29 | 1.616 | 16,857,525 | -5,906 | 0.99% | 27,233,519 |
| 2022-09-30 | 2022-09-28 | 1.676 | 16,863,431 | -9,842 | 0.99% | 28,271,100 |
| 2022-09-29 | 2022-09-27 | 1.727 | 16,873,273 | +137,789 | 0.99% | 29,144,800 |
| 2022-09-28 | 2022-09-26 | 1.727 | 16,735,484 | -62,989 | 0.98% | 28,906,801 |
| 2022-09-27 | 2022-09-23 | 1.798 | 16,798,473 | +106,295 | 0.98% | 30,210,360 |
| 2022-09-26 | 2022-09-22 | 1.829 | 16,692,178 | -145,663 | 0.98% | 30,527,999 |
| 2022-09-22 | 2022-09-20 | 1.839 | 16,837,841 | +68,894 | 0.99% | 30,965,479 |
| 2022-09-21 | 2022-09-19 | 1.819 | 16,768,947 | +3,937 | 0.98% | 30,498,021 |
| 2022-09-20 | 2022-09-16 | 1.880 | 16,765,010 | +137,789 | 0.98% | 31,512,900 |
| 2022-09-19 | 2022-09-15 | 1.941 | 16,627,221 | -76,768 | 0.97% | 32,267,541 |
| 2022-09-16 | 2022-09-14 | 1.971 | 16,703,989 | +9,842 | 0.98% | 32,925,680 |
| 2022-09-15 | 2022-09-13 | 2.012 | 16,694,147 | -3,937 | 0.98% | 33,584,760 |
| 2022-09-14 | 2022-09-09 | 2.022 | 16,698,084 | -19,684 | 0.98% | 33,762,341 |
| 2022-09-13 | 2022-09-08 | 1.930 | 16,717,768 | +19,684 | 0.98% | 32,273,400 |
| 2022-09-09 | 2022-09-07 | 1.951 | 16,698,084 | +114,169 | 0.98% | 32,574,721 |
| 2022-09-08 | 2022-09-06 | 2.012 | 16,583,915 | -59,053 | 0.97% | 33,362,999 |
| 2022-09-07 | 2022-09-05 | 1.991 | 16,642,968 | -23,621 | 0.98% | 33,143,600 |
| 2022-09-06 | 2022-09-02 | 1.991 | 16,666,589 | +190,936 | 0.98% | 33,190,640 |
| 2022-09-05 | 2022-09-01 | 2.052 | 16,475,653 | -70,863 | 0.97% | 33,814,801 |
| 2022-09-02 | 2022-08-31 | 2.083 | 16,546,516 | +9,843 | 0.97% | 34,464,601 |
| 2022-09-01 | 2022-08-30 | 2.083 | 16,536,673 | +29,526 | 0.97% | 34,444,099 |
| 2022-08-30 | 2022-08-26 | 2.124 | 16,507,147 | +31,494 | 0.97% | 35,053,480 |
| 2022-08-29 | 2022-08-25 | 2.124 | 16,475,653 | +21,653 | 0.97% | 34,986,601 |
| 2022-08-26 | 2022-08-24 | 2.073 | 16,454,000 | -7,874 | 0.96% | 34,104,720 |
| 2022-08-25 | 2022-08-23 | 2.124 | 16,461,874 | -21,652 | 0.97% | 34,957,341 |
| 2022-08-24 | 2022-08-22 | 2.154 | 16,483,526 | +7,873 | 0.97% | 35,505,760 |
| 2022-08-23 | 2022-08-19 | 2.144 | 16,475,653 | +3,937 | 0.97% | 35,321,401 |
| 2022-08-22 | 2022-08-18 | 2.103 | 16,471,716 | -29,526 | 0.97% | 34,643,521 |
| 2022-08-19 | 2022-08-17 | 2.164 | 16,501,242 | +15,747 | 0.97% | 35,711,580 |
| 2022-08-18 | 2022-08-16 | 2.144 | 16,485,495 | +151,569 | 0.97% | 35,342,501 |
| 2022-08-17 | 2022-08-15 | 2.184 | 16,333,926 | -19,685 | 0.96% | 35,681,399 |
| 2022-08-16 | 2022-08-12 | 2.164 | 16,353,611 | -127,947 | 0.96% | 35,392,081 |
| 2022-08-15 | 2022-08-11 | 2.083 | 16,481,558 | +9,842 | 0.97% | 34,329,300 |
| 2022-08-12 | 2022-08-10 | 2.063 | 16,471,716 | +68,895 | 0.97% | 33,974,081 |
| 2022-08-11 | 2022-08-09 | 2.093 | 16,402,821 | +27,558 | 0.96% | 34,331,960 |
| 2022-08-10 | 2022-08-08 | 2.093 | 16,375,263 | +76,768 | 0.96% | 34,274,280 |
| 2022-08-09 | 2022-08-05 | 2.063 | 16,298,495 | +5,905 | 0.96% | 33,616,800 |
| 2022-08-08 | 2022-08-04 | 2.032 | 16,292,590 | -3,937 | 0.96% | 33,108,001 |
| 2022-08-05 | 2022-08-03 | 2.012 | 16,296,527 | +41,337 | 0.96% | 32,784,841 |
| 2022-08-04 | 2022-08-02 | 2.052 | 16,255,190 | +21,653 | 0.95% | 33,362,320 |
| 2022-08-03 | 2022-08-01 | 2.103 | 16,233,537 | +13,779 | 0.95% | 34,142,580 |
| 2022-08-02 | 2022-07-29 | 2.134 | 16,219,758 | -3,937 | 0.95% | 34,607,999 |
| 2022-08-01 | 2022-07-28 | 2.144 | 16,223,695 | -29,526 | 0.95% | 34,781,240 |
| 2022-07-28 | 2022-07-26 | 2.134 | 16,253,221 | +5,905 | 0.95% | 34,679,399 |
| 2022-07-27 | 2022-07-25 | 2.134 | 16,247,316 | -29,526 | 0.95% | 34,666,800 |
| 2022-07-26 | 2022-07-22 | 2.124 | 16,276,842 | +11,810 | 0.95% | 34,564,419 |
| 2022-07-25 | 2022-07-21 | 2.164 | 16,265,032 | +59,053 | 0.95% | 35,200,380 |
| 2022-07-22 | 2022-07-20 | 2.215 | 16,205,979 | -9,842 | 0.95% | 35,895,879 |
| 2022-07-21 | 2022-07-19 | 2.184 | 16,215,821 | +31,494 | 0.95% | 35,423,399 |
| 2022-07-20 | 2022-07-18 | 2.184 | 16,184,327 | +96,453 | 0.95% | 35,354,601 |
| 2022-07-19 | 2022-07-15 | 2.144 | 16,087,874 | -1,023,577 | 0.94% | 34,490,059 |
| 2022-07-18 | 2022-07-14 | 2.225 | 17,111,451 | -82,674 | 1.00% | 38,075,339 |
| 2022-07-15 | 2022-07-13 | 2.245 | 17,194,125 | -53,147 | 1.01% | 38,608,700 |
| 2022-07-14 | 2022-07-12 | 2.286 | 17,247,272 | -57,084 | 1.01% | 39,429,000 |
| 2022-07-13 | 2022-07-11 | 2.317 | 17,304,356 | +232,273 | 1.01% | 40,086,960 |
| 2022-07-12 | 2022-07-08 | 2.347 | 17,072,083 | +129,916 | 1.00% | 40,069,260 |
| 2022-07-11 | 2022-07-07 | 2.347 | 16,942,167 | +167,315 | 0.99% | 39,764,339 |
| 2022-07-08 | 2022-07-06 | 2.398 | 16,774,852 | +149,600 | 0.98% | 40,223,840 |
| 2022-07-07 | 2022-07-05 | 2.428 | 16,625,252 | +88,579 | 0.97% | 40,371,879 |
| 2022-07-06 | 2022-07-04 | 2.418 | 16,536,673 | +133,852 | 0.97% | 39,988,759 |
| 2022-07-05 | 2022-06-30 | 2.418 | 16,402,821 | +104,326 | 0.96% | 39,665,080 |
| 2022-07-04 | 2022-06-29 | 2.479 | 16,298,495 | -5,905 | 0.96% | 40,406,400 |
| 2022-06-30 | 2022-06-28 | 2.510 | 16,304,400 | +179,126 | 0.96% | 40,918,019 |
| 2022-06-29 | 2022-06-27 | 2.520 | 16,125,274 | +433,052 | 0.95% | 40,632,319 |
| 2022-06-28 | 2022-06-24 | 3.471 | 15,692,222 | +893,661 | 0.92% | 54,470,340 |
| 2022-06-27 | 2022-06-23 | 3.483 | 14,798,561 | +2,204,011 | 0.87% | 51,543,014 |
| 2022-06-24 | 2022-06-22 | 3.471 | 12,594,550 | +213,438 | 0.86% | 43,717,800 |
| 2022-06-23 | 2022-06-21 | 3.507 | 12,381,112 | +162,620 | 0.84% | 43,415,460 |
| 2022-06-22 | 2022-06-20 | 3.483 | 12,218,492 | +301,524 | 0.83% | 42,556,699 |
| 2022-06-21 | 2022-06-17 | 3.530 | 11,916,968 | +435,346 | 0.81% | 42,069,299 |
| 2022-06-20 | 2022-06-16 | 3.530 | 11,481,622 | +164,313 | 0.78% | 40,532,439 |
| 2022-06-17 | 2022-06-15 | 3.566 | 11,317,309 | +233,766 | 0.77% | 40,353,241 |
| 2022-06-16 | 2022-06-14 | 3.495 | 11,083,543 | +836,814 | 0.76% | 38,734,560 |
| 2022-06-15 | 2022-06-13 | 3.554 | 10,246,729 | +408,243 | 0.70% | 36,414,978 |
| 2022-06-14 | 2022-06-10 | 3.554 | 9,838,486 | +167,701 | 0.67% | 34,964,158 |
| 2022-06-13 | 2022-06-09 | 3.577 | 9,670,785 | +76,228 | 0.66% | 34,596,540 |
| 2022-06-10 | 2022-06-08 | 3.625 | 9,594,557 | +81,310 | 0.65% | 34,776,960 |
| 2022-06-09 | 2022-06-07 | 3.589 | 9,513,247 | -5,082 | 0.65% | 34,145,279 |
| 2022-06-08 | 2022-06-06 | 3.566 | 9,518,329 | -115,189 | 0.65% | 33,938,760 |
| 2022-06-07 | 2022-06-02 | 3.589 | 9,633,518 | +166,007 | 0.66% | 34,576,960 |
| 2022-06-06 | 2022-06-01 | 3.577 | 9,467,511 | +25,410 | 0.65% | 33,869,342 |
| 2022-06-02 | 2022-05-31 | 3.554 | 9,442,101 | +99,943 | 0.64% | 33,555,479 |
| 2022-06-01 | 2022-05-30 | 3.518 | 9,342,158 | +8,470 | 0.64% | 32,869,400 |
| 2022-05-31 | 2022-05-27 | 3.495 | 9,333,688 | +127,046 | 0.64% | 32,619,200 |
| 2022-05-30 | 2022-05-26 | 3.495 | 9,206,642 | -101,637 | 0.63% | 32,175,202 |
| 2022-05-27 | 2022-05-25 | 3.448 | 9,308,279 | +76,228 | 0.63% | 32,090,801 |
| 2022-05-26 | 2022-05-24 | 3.459 | 9,232,051 | +84,698 | 0.63% | 31,937,001 |
| 2022-05-25 | 2022-05-23 | 3.542 | 9,147,353 | +57,594 | 0.62% | 32,400,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 9,089,759 | +8,470 | 0.62% | 31,874,041 |
| 2022-05-23 | 2022-05-19 | 3.436 | 9,081,289 | +105,025 | 0.62% | 31,201,020 |
| 2022-05-20 | 2022-05-18 | 3.436 | 8,976,264 | +69,452 | 0.61% | 30,840,181 |
| 2022-05-19 | 2022-05-17 | 3.436 | 8,906,812 | +42,349 | 0.61% | 30,601,561 |
| 2022-05-18 | 2022-05-16 | 3.412 | 8,864,463 | +191,417 | 0.60% | 30,246,741 |
| 2022-05-17 | 2022-05-13 | 3.424 | 8,673,046 | +96,555 | 0.59% | 29,696,000 |
| 2022-05-16 | 2022-05-12 | 3.400 | 8,576,491 | +154,150 | 0.58% | 29,162,882 |
| 2022-05-13 | 2022-05-11 | 3.412 | 8,422,341 | +177,865 | 0.57% | 28,738,161 |
| 2022-05-12 | 2022-05-10 | 3.389 | 8,244,476 | +52,513 | 0.56% | 27,936,582 |
| 2022-05-11 | 2022-05-06 | 3.459 | 8,191,963 | +27,103 | 0.56% | 28,338,960 |
| 2022-05-10 | 2022-05-05 | 3.542 | 8,164,860 | +84,698 | 0.56% | 28,920,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 8,080,162 | +392,997 | 0.55% | 28,906,200 |
| 2022-05-05 | 2022-05-03 | 3.625 | 7,687,165 | +83,004 | 0.52% | 27,863,322 |
| 2022-05-04 | 2022-04-29 | 3.672 | 7,604,161 | +103,331 | 0.52% | 27,921,581 |
| 2022-05-03 | 2022-04-28 | 3.648 | 7,500,830 | +74,534 | 0.51% | 27,365,042 |
| 2022-04-29 | 2022-04-27 | 3.542 | 7,426,296 | +10,164 | 0.51% | 26,304,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 7,416,132 | +242,236 | 0.51% | 25,567,520 |
| 2022-04-27 | 2022-04-25 | 3.577 | 7,173,896 | +548,841 | 0.49% | 25,664,099 |
| 2022-04-26 | 2022-04-22 | 3.802 | 6,625,055 | -1,694 | 0.45% | 25,186,839 |
| 2022-04-25 | 2022-04-21 | 3.778 | 6,626,749 | +98,249 | 0.45% | 25,036,799 |
| 2022-04-22 | 2022-04-20 | 3.873 | 6,528,500 | +337,097 | 0.44% | 25,282,241 |
| 2022-04-21 | 2022-04-19 | 4.062 | 6,191,403 | -81,310 | 0.42% | 25,146,400 |
| 2022-04-20 | 2022-04-14 | 3.991 | 6,272,713 | -132,128 | 0.43% | 25,032,281 |
| 2022-04-19 | 2022-04-13 | 3.908 | 6,404,841 | -16,940 | 0.44% | 25,030,219 |
| 2022-04-14 | 2022-04-12 | 3.837 | 6,421,781 | -3,388 | 0.44% | 24,641,501 |
| 2022-04-13 | 2022-04-11 | 3.873 | 6,425,169 | +22,022 | 0.44% | 24,882,082 |
| 2022-04-12 | 2022-04-08 | 3.979 | 6,403,147 | -69,452 | 0.44% | 25,477,199 |
| 2022-04-11 | 2022-04-07 | 3.884 | 6,472,599 | +8,469 | 0.44% | 25,142,179 |
| 2022-04-08 | 2022-04-06 | 3.943 | 6,464,130 | -99,943 | 0.44% | 25,490,882 |
| 2022-04-07 | 2022-04-04 | 3.837 | 6,564,073 | -66,064 | 0.45% | 25,187,501 |
| 2022-04-06 | 2022-04-01 | 3.778 | 6,630,137 | -265,951 | 0.45% | 25,049,600 |
| 2022-04-04 | 2022-03-31 | 3.719 | 6,896,088 | -93,167 | 0.47% | 25,647,300 |
| 2022-04-01 | 2022-03-30 | 3.672 | 6,989,255 | +193,110 | 0.48% | 25,663,719 |
| 2022-03-31 | 2022-03-29 | 3.695 | 6,796,145 | +13,552 | 0.46% | 25,115,122 |
| 2022-03-30 | 2022-03-28 | 3.660 | 6,782,593 | +108,413 | 0.46% | 24,824,800 |
| 2022-03-29 | 2022-03-25 | 3.625 | 6,674,180 | +496,329 | 0.45% | 24,191,600 |
| 2022-03-28 | 2022-03-24 | 3.719 | 6,177,851 | +228,684 | 0.42% | 22,976,099 |
| 2022-03-25 | 2022-03-23 | 3.554 | 5,949,167 | +11,857 | 0.41% | 21,142,238 |
| 2022-03-24 | 2022-03-22 | 3.542 | 5,937,310 | +25,410 | 0.40% | 21,030,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 5,911,900 | +44,042 | 0.40% | 20,311,798 |
| 2022-03-22 | 2022-03-18 | 3.518 | 5,867,858 | -13,551 | 0.40% | 20,645,441 |
| 2022-03-21 | 2022-03-17 | 3.436 | 5,881,409 | -27,104 | 0.40% | 20,207,039 |
| 2022-03-18 | 2022-03-16 | 3.235 | 5,908,513 | +54,207 | 0.40% | 19,114,241 |
| 2022-03-17 | 2022-03-15 | 3.082 | 5,854,306 | -18,634 | 0.40% | 18,040,320 |
| 2022-03-16 | 2022-03-14 | 3.400 | 5,872,940 | +271,033 | 0.40% | 19,969,922 |
| 2022-03-15 | 2022-03-11 | 3.636 | 5,601,907 | +6,776 | 0.38% | 20,371,121 |
| 2022-03-14 | 2022-03-10 | 3.625 | 5,595,131 | +25,409 | 0.38% | 20,280,420 |
| 2022-03-11 | 2022-03-09 | 3.530 | 5,569,722 | +83,004 | 0.38% | 19,662,241 |
| 2022-03-10 | 2022-03-08 | 3.625 | 5,486,718 | +44,043 | 0.37% | 19,887,460 |
| 2022-03-09 | 2022-03-07 | 3.932 | 5,442,675 | +5,082 | 0.37% | 21,398,580 |
| 2022-03-08 | 2022-03-04 | 3.896 | 5,437,593 | -40,655 | 0.37% | 21,185,999 |
| 2022-03-07 | 2022-03-03 | 3.849 | 5,478,248 | +8,470 | 0.37% | 21,085,679 |
| 2022-03-04 | 2022-03-02 | 3.743 | 5,469,778 | +3,388 | 0.37% | 20,471,859 |
| 2022-03-03 | 2022-03-01 | 3.778 | 5,466,390 | +11,857 | 0.37% | 20,652,798 |
| 2022-03-02 | 2022-02-28 | 3.790 | 5,454,533 | +3,388 | 0.37% | 20,672,401 |
| 2022-03-01 | 2022-02-25 | 3.778 | 5,451,145 | +49,125 | 0.37% | 20,595,200 |
| 2022-02-28 | 2022-02-24 | 3.802 | 5,402,020 | +16,939 | 0.37% | 20,537,159 |
| 2022-02-25 | 2022-02-23 | 3.896 | 5,385,081 | +74,534 | 0.37% | 20,981,401 |
| 2022-02-24 | 2022-02-22 | 3.943 | 5,310,547 | +1,694 | 0.36% | 20,941,801 |
| 2022-02-23 | 2022-02-21 | 4.026 | 5,308,853 | -6,776 | 0.36% | 21,373,881 |
| 2022-02-22 | 2022-02-18 | 4.014 | 5,315,629 | -52,512 | 0.36% | 21,338,402 |
| 2022-02-21 | 2022-02-17 | 4.002 | 5,368,141 | -47,431 | 0.37% | 21,485,819 |
| 2022-02-18 | 2022-02-16 | 3.896 | 5,415,572 | -89,779 | 0.37% | 21,100,201 |
| 2022-02-17 | 2022-02-15 | 3.802 | 5,505,351 | +25,409 | 0.38% | 20,929,998 |
| 2022-02-16 | 2022-02-14 | 3.837 | 5,479,942 | +74,534 | 0.37% | 21,027,500 |
| 2022-02-15 | 2022-02-11 | 3.967 | 5,405,408 | -45,737 | 0.37% | 21,443,520 |
| 2022-02-14 | 2022-02-10 | 3.979 | 5,451,145 | +20,328 | 0.37% | 21,689,320 |
| 2022-02-11 | 2022-02-09 | 3.837 | 5,430,817 | +52,512 | 0.37% | 20,838,998 |
| 2022-02-10 | 2022-02-08 | 3.873 | 5,378,305 | -60,982 | 0.37% | 20,828,001 |
| 2022-02-09 | 2022-02-07 | 3.707 | 5,439,287 | -13,552 | 0.37% | 20,165,079 |
| 2022-02-08 | 2022-02-04 | 3.672 | 5,452,839 | +30,491 | 0.37% | 20,022,181 |
| 2022-02-07 | 2022-01-31 | 3.589 | 5,422,348 | +149,068 | 0.37% | 19,462,081 |
| 2022-02-04 | 2022-01-27 | 3.766 | 5,273,280 | +23,716 | 0.36% | 19,860,941 |
| 2022-01-27 | 2022-01-25 | 3.884 | 5,249,564 | +35,573 | 0.36% | 20,391,419 |
| 2022-01-26 | 2022-01-24 | 4.026 | 5,213,991 | -35,573 | 0.36% | 20,991,959 |
| 2022-01-25 | 2022-01-21 | 4.062 | 5,249,564 | -50,819 | 0.36% | 21,321,119 |
| 2022-01-24 | 2022-01-20 | 3.991 | 5,300,383 | -74,534 | 0.36% | 21,152,040 |
| 2022-01-21 | 2022-01-19 | 3.967 | 5,374,917 | -238,848 | 0.37% | 21,322,560 |
| 2022-01-20 | 2022-01-18 | 3.731 | 5,613,765 | -3,387 | 0.38% | 20,944,482 |
| 2022-01-18 | 2022-01-14 | 3.766 | 5,617,152 | +59,288 | 0.38% | 21,156,078 |
| 2022-01-17 | 2022-01-13 | 3.755 | 5,557,864 | +23,715 | 0.38% | 20,867,160 |
| 2022-01-14 | 2022-01-12 | 3.743 | 5,534,149 | +13,552 | 0.38% | 20,712,781 |
| 2022-01-13 | 2022-01-11 | 3.814 | 5,520,597 | -8,470 | 0.38% | 21,053,140 |
| 2022-01-12 | 2022-01-10 | 3.731 | 5,529,067 | +57,595 | 0.38% | 20,628,481 |
| 2022-01-11 | 2022-01-07 | 3.719 | 5,471,472 | -76,228 | 0.37% | 20,348,999 |
| 2022-01-10 | 2022-01-06 | 3.554 | 5,547,700 | -60,983 | 0.38% | 19,715,499 |
| 2022-01-07 | 2022-01-05 | 3.495 | 5,608,683 | -6,775 | 0.38% | 19,601,121 |
| 2022-01-06 | 2022-01-04 | 3.471 | 5,615,458 | -57,595 | 0.38% | 19,492,198 |
| 2022-01-04 | 2021-12-31 | 3.377 | 5,673,053 | +86,392 | 0.39% | 19,156,280 |
| 2022-01-03 | 2021-12-29 | 3.424 | 5,586,661 | +1,694 | 0.38% | 19,128,399 |
| 2021-12-29 | 2021-12-24 | 3.459 | 5,584,967 | -8,470 | 0.38% | 19,320,419 |
| 2021-12-28 | 2021-12-22 | 3.436 | 5,593,437 | +33,879 | 0.38% | 19,217,640 |
| 2021-12-23 | 2021-12-21 | 3.483 | 5,559,558 | +27,103 | 0.38% | 19,363,800 |
| 2021-12-22 | 2021-12-20 | 3.389 | 5,532,455 | +179,559 | 0.38% | 18,746,841 |
| 2021-12-21 | 2021-12-17 | 3.684 | 5,352,896 | -84,697 | 0.36% | 19,718,402 |
| 2021-12-20 | 2021-12-16 | 3.601 | 5,437,593 | -259,175 | 0.37% | 19,580,999 |
| 2021-12-17 | 2021-12-15 | 3.471 | 5,696,768 | -25,410 | 0.39% | 19,774,439 |
| 2021-12-16 | 2021-12-14 | 3.448 | 5,722,178 | +37,267 | 0.39% | 19,727,521 |
| 2021-12-15 | 2021-12-13 | 3.495 | 5,684,911 | +28,798 | 0.39% | 19,867,521 |
| 2021-12-14 | 2021-12-10 | 3.412 | 5,656,113 | +166,007 | 0.39% | 19,299,419 |
| 2021-12-13 | 2021-12-09 | 3.542 | 5,490,106 | -83,004 | 0.37% | 19,446,001 |
| 2021-12-10 | 2021-12-08 | 3.566 | 5,573,110 | +27,104 | 0.38% | 19,871,601 |
| 2021-12-09 | 2021-12-07 | 3.507 | 5,546,006 | -23,716 | 0.38% | 19,447,559 |
| 2021-12-08 | 2021-12-06 | 3.459 | 5,569,722 | +6,776 | 0.38% | 19,267,681 |
| 2021-12-07 | 2021-12-03 | 3.483 | 5,562,946 | -13,552 | 0.38% | 19,375,600 |
| 2021-12-06 | 2021-12-02 | 3.471 | 5,576,498 | -32,185 | 0.38% | 19,356,962 |
| 2021-12-03 | 2021-12-01 | 3.365 | 5,608,683 | -28,797 | 0.38% | 18,872,701 |
| 2021-12-02 | 2021-11-30 | 3.294 | 5,637,480 | -25,409 | 0.38% | 18,570,240 |
| 2021-12-01 | 2021-11-29 | 3.282 | 5,662,889 | +10,164 | 0.39% | 18,587,079 |
| 2021-11-30 | 2021-11-26 | 3.329 | 5,652,725 | -20,328 | 0.39% | 18,820,679 |
| 2021-11-29 | 2021-11-25 | 3.377 | 5,673,053 | +16,940 | 0.39% | 19,156,280 |
| 2021-11-26 | 2021-11-24 | 3.389 | 5,656,113 | -13,552 | 0.39% | 19,165,859 |
| 2021-11-25 | 2021-11-23 | 3.377 | 5,669,665 | +67,758 | 0.39% | 19,144,840 |
| 2021-11-19 | 2021-11-17 | 3.329 | 5,601,907 | +8,470 | 0.38% | 18,651,481 |
| 2021-11-18 | 2021-11-16 | 3.318 | 5,593,437 | +25,409 | 0.38% | 18,557,240 |
| 2021-11-17 | 2021-11-15 | 3.318 | 5,568,028 | +8,470 | 0.38% | 18,472,941 |
| 2021-11-16 | 2021-11-12 | 3.412 | 5,559,558 | +23,715 | 0.38% | 18,969,960 |
| 2021-11-15 | 2021-11-11 | 3.518 | 5,535,843 | -3,388 | 0.38% | 19,477,281 |
| 2021-11-12 | 2021-11-10 | 3.353 | 5,539,231 | +105,026 | 0.38% | 18,573,602 |
| 2021-11-11 | 2021-11-09 | 3.471 | 5,434,205 | +25,409 | 0.37% | 18,863,039 |
| 2021-11-10 | 2021-11-08 | 3.542 | 5,408,796 | +71,146 | 0.37% | 19,158,000 |
| 2021-11-09 | 2021-11-05 | 3.389 | 5,337,650 | +311,688 | 0.36% | 18,086,740 |
| 2021-11-08 | 2021-11-04 | 3.601 | 5,025,962 | +38,961 | 0.34% | 18,098,699 |
| 2021-11-05 | 2021-11-03 | 3.613 | 4,987,001 | +40,654 | 0.34% | 18,017,278 |
| 2021-11-04 | 2021-11-02 | 3.636 | 4,946,347 | +108,414 | 0.34% | 17,987,202 |
| 2021-11-03 | 2021-11-01 | 3.837 | 4,837,933 | +101,637 | 0.33% | 18,563,998 |
| 2021-11-02 | 2021-10-29 | 3.920 | 4,736,296 | +32,185 | 0.32% | 18,565,439 |
| 2021-11-01 | 2021-10-28 | 3.896 | 4,704,111 | +27,103 | 0.32% | 18,328,200 |
| 2021-10-29 | 2021-10-27 | 3.943 | 4,677,008 | +462,450 | 0.32% | 18,443,481 |
| 2021-10-28 | 2021-10-26 | 4.262 | 4,214,558 | +8,470 | 0.29% | 17,963,359 |
| 2021-10-27 | 2021-10-25 | 4.262 | 4,206,088 | -1,694 | 0.29% | 17,927,258 |
| 2021-10-26 | 2021-10-22 | 4.250 | 4,207,782 | +23,715 | 0.29% | 17,884,798 |
| 2021-10-25 | 2021-10-21 | 4.428 | 4,184,067 | -10,164 | 0.29% | 18,525,000 |
| 2021-10-22 | 2021-10-20 | 4.357 | 4,194,231 | -6,776 | 0.29% | 18,272,881 |
| 2021-10-21 | 2021-10-19 | 4.368 | 4,201,007 | -5,081 | 0.29% | 18,352,002 |
| 2021-10-20 | 2021-10-18 | 4.380 | 4,206,088 | -5,082 | 0.29% | 18,423,858 |
| 2021-10-15 | 2021-10-11 | 4.250 | 4,211,170 | -16,940 | 0.29% | 17,899,198 |
| 2021-10-12 | 2021-10-08 | 4.203 | 4,228,110 | +15,246 | 0.29% | 17,771,520 |
| 2021-10-11 | 2021-10-07 | 4.368 | 4,212,864 | -44,043 | 0.29% | 18,403,799 |
| 2021-10-08 | 2021-10-06 | 4.132 | 4,256,907 | +50,819 | 0.29% | 17,591,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 4,206,088 | -84,698 | 0.29% | 17,728,618 |
| 2021-10-06 | 2021-10-04 | 4.050 | 4,290,786 | +101,637 | 0.29% | 17,376,379 |
| 2021-10-05 | 2021-09-30 | 4.191 | 4,189,149 | +35,573 | 0.29% | 17,558,300 |
| 2021-10-04 | 2021-09-29 | 4.109 | 4,153,576 | +47,431 | 0.28% | 17,065,920 |
| 2021-09-30 | 2021-09-28 | 4.262 | 4,106,145 | +16,939 | 0.28% | 17,501,279 |
| 2021-09-29 | 2021-09-27 | 4.215 | 4,089,206 | +64,371 | 0.28% | 17,235,961 |
| 2021-09-28 | 2021-09-24 | 4.416 | 4,024,835 | +171,089 | 0.27% | 17,772,478 |
| 2021-09-27 | 2021-09-23 | 4.746 | 3,853,746 | +33,879 | 0.26% | 18,291,000 |
| 2021-09-24 | 2021-09-21 | 4.770 | 3,819,867 | +20,328 | 0.26% | 18,220,400 |
| 2021-09-23 | 2021-09-20 | 4.723 | 3,799,539 | +30,491 | 0.26% | 17,943,998 |
| 2021-09-21 | 2021-09-17 | 4.947 | 3,769,048 | +16,939 | 0.26% | 18,645,499 |
| 2021-09-20 | 2021-09-16 | 5.160 | 3,752,109 | -76,228 | 0.26% | 19,359,101 |
| 2021-09-17 | 2021-09-15 | 5.230 | 3,828,337 | +22,022 | 0.26% | 20,023,602 |
| 2021-09-16 | 2021-09-14 | 5.195 | 3,806,315 | +35,573 | 0.26% | 19,773,599 |
| 2021-09-15 | 2021-09-13 | 5.620 | 3,770,742 | -45,737 | 0.26% | 21,191,519 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,816,479 | +1,694 | 0.26% | 20,907,840 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,814,785 | -47,431 | 0.26% | 21,213,840 |
| 2021-09-10 | 2021-09-08 | 5.431 | 3,862,216 | -10,163 | 0.26% | 20,976,001 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,872,379 | -115,189 | 0.26% | 21,076,917 |
| 2021-09-08 | 2021-09-06 | 5.160 | 3,987,568 | +8,469 | 0.27% | 20,573,958 |
| 2021-09-07 | 2021-09-03 | 5.112 | 3,979,099 | +8,470 | 0.27% | 20,342,342 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,970,629 | +3,388 | 0.27% | 20,720,961 |
| 2021-09-03 | 2021-09-01 | 5.065 | 3,967,241 | -6,776 | 0.27% | 20,094,360 |
| 2021-09-02 | 2021-08-31 | 5.254 | 3,974,017 | -38,961 | 0.27% | 20,879,401 |
| 2021-09-01 | 2021-08-30 | 5.112 | 4,012,978 | +5,082 | 0.27% | 20,515,542 |
| 2021-08-31 | 2021-08-27 | 5.006 | 4,007,896 | -76,228 | 0.27% | 20,063,681 |
| 2021-08-30 | 2021-08-26 | 4.947 | 4,084,124 | -333,709 | 0.28% | 20,204,181 |
| 2021-08-27 | 2021-08-25 | 4.392 | 4,417,833 | -130,434 | 0.30% | 19,403,521 |
| 2021-08-26 | 2021-08-24 | 4.215 | 4,548,267 | +38,961 | 0.31% | 19,170,899 |
| 2021-08-25 | 2021-08-23 | 4.144 | 4,509,306 | +42,349 | 0.31% | 18,687,239 |
| 2021-08-24 | 2021-08-20 | 4.191 | 4,466,957 | +66,064 | 0.30% | 18,722,698 |
| 2021-08-23 | 2021-08-19 | 4.380 | 4,400,893 | +15,245 | 0.30% | 19,277,159 |
| 2021-08-20 | 2021-08-18 | 4.439 | 4,385,648 | +35,573 | 0.30% | 19,469,282 |
| 2021-08-19 | 2021-08-17 | 4.475 | 4,350,075 | +38,961 | 0.30% | 19,465,442 |
| 2021-08-18 | 2021-08-16 | 4.628 | 4,311,114 | -42,349 | 0.29% | 19,952,802 |
| 2021-08-17 | 2021-08-13 | 4.498 | 4,353,463 | +15,246 | 0.30% | 19,583,402 |
| 2021-08-16 | 2021-08-12 | 4.510 | 4,338,217 | -79,616 | 0.30% | 19,566,040 |
| 2021-08-13 | 2021-08-11 | 4.392 | 4,417,833 | -369,282 | 0.30% | 19,403,521 |
| 2021-08-12 | 2021-08-10 | 4.156 | 4,787,115 | -15,245 | 0.33% | 19,895,041 |
| 2021-08-11 | 2021-08-09 | 4.073 | 4,802,360 | +11,857 | 0.33% | 19,561,498 |
| 2021-08-10 | 2021-08-06 | 4.085 | 4,790,503 | +22,022 | 0.33% | 19,569,761 |
| 2021-08-09 | 2021-08-05 | 4.132 | 4,768,481 | +38,961 | 0.32% | 19,704,999 |
| 2021-08-06 | 2021-08-04 | 4.203 | 4,729,520 | -33,879 | 0.32% | 19,879,038 |
| 2021-08-05 | 2021-08-03 | 4.062 | 4,763,399 | +250,705 | 0.32% | 19,346,558 |
| 2021-08-04 | 2021-08-02 | 4.262 | 4,512,694 | +376,058 | 0.31% | 19,234,079 |
| 2021-08-03 | 2021-07-30 | 4.699 | 4,136,636 | -545,454 | 0.28% | 19,438,318 |
| 2021-08-02 | 2021-07-29 | 4.262 | 4,682,090 | -99,943 | 0.32% | 19,956,082 |
| 2021-07-30 | 2021-07-28 | 4.062 | 4,782,033 | +25,409 | 0.33% | 19,422,240 |
| 2021-07-29 | 2021-07-27 | 4.132 | 4,756,624 | +66,065 | 0.32% | 19,656,002 |
| 2021-07-28 | 2021-07-26 | 4.274 | 4,690,559 | -62,677 | 0.32% | 20,047,558 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,753,236 | -606,435 | 0.32% | 20,147,081 |
| 2021-07-26 | 2021-07-22 | 4.073 | 5,359,671 | -149,068 | 0.37% | 21,831,599 |
| 2021-07-23 | 2021-07-21 | 3.802 | 5,508,739 | -15,246 | 0.38% | 20,942,879 |
| 2021-07-22 | 2021-07-20 | 3.802 | 5,523,985 | +71,146 | 0.38% | 21,000,840 |
| 2021-07-21 | 2021-07-19 | 3.920 | 5,452,839 | +93,168 | 0.37% | 21,374,161 |
| 2021-07-20 | 2021-07-16 | 4.038 | 5,359,671 | -169,396 | 0.37% | 21,641,759 |
| 2021-07-19 | 2021-07-15 | 3.932 | 5,529,067 | -71,146 | 0.38% | 21,738,241 |
| 2021-07-16 | 2021-07-14 | 3.766 | 5,600,213 | +16,940 | 0.38% | 21,092,280 |
| 2021-07-14 | 2021-07-12 | 3.743 | 5,583,273 | -22,022 | 0.38% | 20,896,639 |
| 2021-07-13 | 2021-07-09 | 3.755 | 5,605,295 | -20,327 | 0.38% | 21,045,241 |
| 2021-07-12 | 2021-07-08 | 3.625 | 5,625,622 | +88,085 | 0.38% | 20,390,939 |
| 2021-07-09 | 2021-07-07 | 3.719 | 5,537,537 | +1,694 | 0.38% | 20,594,702 |
| 2021-07-08 | 2021-07-06 | 3.577 | 5,535,843 | -5,081 | 0.38% | 19,804,081 |
| 2021-07-07 | 2021-07-05 | 3.601 | 5,540,924 | +45,736 | 0.38% | 19,953,098 |
| 2021-07-05 | 2021-06-30 | 4.171 | 5,495,188 | +573,628 | 0.37% | 22,922,901 |
| 2021-07-02 | 2021-06-29 | 4.159 | 4,921,560 | +25,852 | 0.35% | 20,469,120 |
| 2021-06-30 | 2021-06-28 | 4.221 | 4,895,708 | +45,241 | 0.35% | 20,664,600 |
| 2021-06-29 | 2021-06-25 | 4.332 | 4,850,467 | -25,852 | 0.35% | 21,013,999 |
| 2021-06-28 | 2021-06-24 | 4.209 | 4,876,319 | +29,083 | 0.35% | 20,522,400 |
| 2021-06-25 | 2021-06-23 | 4.270 | 4,847,236 | +45,241 | 0.35% | 20,700,001 |
| 2021-06-24 | 2021-06-22 | 4.320 | 4,801,995 | +25,852 | 0.34% | 20,744,561 |
| 2021-06-23 | 2021-06-21 | 4.308 | 4,776,143 | +22,621 | 0.34% | 20,573,761 |
| 2021-06-22 | 2021-06-18 | 4.209 | 4,753,522 | +177,732 | 0.34% | 20,005,598 |
| 2021-06-21 | 2021-06-17 | 4.407 | 4,575,790 | +38,777 | 0.33% | 20,163,838 |
| 2021-06-18 | 2021-06-16 | 4.469 | 4,537,013 | +56,552 | 0.32% | 20,273,762 |
| 2021-06-17 | 2021-06-15 | 4.555 | 4,480,461 | +114,717 | 0.32% | 20,409,278 |
| 2021-06-16 | 2021-06-11 | 4.728 | 4,365,744 | -67,861 | 0.31% | 20,643,282 |
| 2021-06-15 | 2021-06-10 | 4.592 | 4,433,605 | -263,366 | 0.32% | 20,360,481 |
| 2021-06-11 | 2021-06-09 | 4.518 | 4,696,971 | -21,005 | 0.34% | 21,221,098 |
| 2021-06-10 | 2021-06-08 | 4.382 | 4,717,976 | +35,546 | 0.34% | 20,673,600 |
| 2021-06-09 | 2021-06-07 | 4.419 | 4,682,430 | +48,473 | 0.33% | 20,691,722 |
| 2021-06-08 | 2021-06-04 | 4.456 | 4,633,957 | +127,644 | 0.33% | 20,649,599 |
| 2021-06-07 | 2021-06-03 | 4.629 | 4,506,313 | -43,626 | 0.32% | 20,861,718 |
| 2021-06-04 | 2021-06-02 | 4.518 | 4,549,939 | +17,774 | 0.32% | 20,556,802 |
| 2021-06-03 | 2021-06-01 | 4.592 | 4,532,165 | -24,237 | 0.32% | 20,813,098 |
| 2021-06-02 | 2021-05-31 | 4.605 | 4,556,402 | +24,237 | 0.33% | 20,980,802 |
| 2021-06-01 | 2021-05-28 | 4.679 | 4,532,165 | +27,467 | 0.32% | 21,205,798 |
| 2021-05-31 | 2021-05-27 | 4.605 | 4,504,698 | +14,542 | 0.32% | 20,742,722 |
| 2021-05-28 | 2021-05-26 | 4.456 | 4,490,156 | -9,694 | 0.32% | 20,008,800 |
| 2021-05-27 | 2021-05-25 | 4.506 | 4,499,850 | +24,236 | 0.32% | 20,274,798 |
| 2021-05-26 | 2021-05-24 | 4.568 | 4,475,614 | +30,699 | 0.32% | 20,442,599 |
| 2021-05-25 | 2021-05-21 | 4.691 | 4,444,915 | +40,394 | 0.32% | 20,852,580 |
| 2021-05-24 | 2021-05-20 | 4.592 | 4,404,521 | +77,555 | 0.31% | 20,226,918 |
| 2021-05-21 | 2021-05-18 | 5.174 | 4,326,966 | -30,699 | 0.31% | 22,388,082 |
| 2021-05-20 | 2021-05-17 | 4.964 | 4,357,665 | -12,926 | 0.31% | 21,629,941 |
| 2021-05-18 | 2021-05-14 | 5.013 | 4,370,591 | -105,023 | 0.31% | 21,910,501 |
| 2021-05-17 | 2021-05-13 | 5.100 | 4,475,614 | +61,398 | 0.32% | 22,824,799 |
| 2021-05-14 | 2021-05-12 | 5.508 | 4,414,216 | -8,079 | 0.32% | 24,314,800 |
| 2021-05-13 | 2021-05-11 | 5.484 | 4,422,295 | +145,417 | 0.32% | 24,249,822 |
| 2021-05-12 | 2021-05-10 | 5.793 | 4,276,878 | -331,227 | 0.31% | 24,775,922 |
| 2021-05-10 | 2021-05-06 | 5.211 | 4,608,105 | -138,954 | 0.33% | 24,013,838 |
| 2021-05-07 | 2021-05-05 | 4.889 | 4,747,059 | +103,407 | 0.34% | 23,210,198 |
| 2021-05-06 | 2021-05-04 | 4.939 | 4,643,652 | -168,037 | 0.33% | 22,934,521 |
| 2021-05-05 | 2021-05-03 | 4.691 | 4,811,689 | -33,931 | 0.34% | 22,573,239 |
| 2021-05-04 | 2021-04-30 | 4.605 | 4,845,620 | -130,875 | 0.35% | 22,312,560 |
| 2021-05-03 | 2021-04-29 | 4.592 | 4,976,495 | +40,393 | 0.36% | 22,853,599 |
| 2021-04-30 | 2021-04-28 | 4.345 | 4,936,102 | +25,852 | 0.35% | 21,446,102 |
| 2021-04-29 | 2021-04-27 | 4.357 | 4,910,250 | +22,621 | 0.35% | 21,394,561 |
| 2021-04-28 | 2021-04-26 | 4.431 | 4,887,629 | -138,954 | 0.35% | 21,658,999 |
| 2021-04-27 | 2021-04-23 | 4.370 | 5,026,583 | -6,463 | 0.36% | 21,963,658 |
| 2021-04-26 | 2021-04-22 | 4.308 | 5,033,046 | -458,872 | 0.36% | 21,680,398 |
| 2021-04-23 | 2021-04-21 | 3.924 | 5,491,918 | +205,200 | 0.39% | 21,549,660 |
| 2021-04-22 | 2021-04-20 | 4.048 | 5,286,718 | -29,084 | 0.38% | 21,398,879 |
| 2021-04-20 | 2021-04-16 | 3.986 | 5,315,802 | +72,709 | 0.38% | 21,187,601 |
| 2021-04-19 | 2021-04-15 | 4.048 | 5,243,093 | +11,310 | 0.37% | 21,222,299 |
| 2021-04-16 | 2021-04-14 | 4.122 | 5,231,783 | -67,861 | 0.37% | 21,565,080 |
| 2021-04-15 | 2021-04-13 | 3.973 | 5,299,644 | -142,186 | 0.38% | 21,057,599 |
| 2021-04-14 | 2021-04-12 | 4.060 | 5,441,830 | -245,593 | 0.39% | 22,094,080 |
| 2021-04-13 | 2021-04-09 | 3.874 | 5,687,423 | +45,241 | 0.41% | 22,035,199 |
| 2021-04-12 | 2021-04-08 | 3.788 | 5,642,182 | -101,792 | 0.40% | 21,371,039 |
| 2021-04-09 | 2021-04-07 | 3.713 | 5,743,974 | -410,400 | 0.41% | 21,329,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 6,154,374 | +9,695 | 0.44% | 20,644,782 |
| 2021-04-07 | 2021-03-31 | 3.280 | 6,144,679 | -4,847 | 0.44% | 20,155,900 |
| 2021-04-01 | 2021-03-30 | 3.268 | 6,149,526 | +32,315 | 0.44% | 20,095,679 |
| 2021-03-31 | 2021-03-29 | 3.293 | 6,117,211 | -85,635 | 0.44% | 20,141,519 |
| 2021-03-30 | 2021-03-26 | 3.169 | 6,202,846 | +72,709 | 0.44% | 19,655,680 |
| 2021-03-29 | 2021-03-25 | 3.156 | 6,130,137 | +48,472 | 0.44% | 19,349,399 |
| 2021-03-26 | 2021-03-24 | 3.070 | 6,081,665 | +92,097 | 0.43% | 18,669,440 |
| 2021-03-25 | 2021-03-23 | 3.218 | 5,989,568 | +64,630 | 0.43% | 19,276,402 |
| 2021-03-24 | 2021-03-22 | 3.515 | 5,924,938 | -64,630 | 0.42% | 20,828,561 |
| 2021-03-23 | 2021-03-19 | 3.305 | 5,989,568 | +40,394 | 0.43% | 19,795,382 |
| 2021-03-22 | 2021-03-18 | 3.416 | 5,949,174 | +35,547 | 0.42% | 20,324,640 |
| 2021-03-19 | 2021-03-17 | 3.478 | 5,913,627 | +64,629 | 0.42% | 20,569,198 |
| 2021-03-18 | 2021-03-16 | 3.577 | 5,848,998 | +40,394 | 0.42% | 20,923,601 |
| 2021-03-17 | 2021-03-15 | 3.553 | 5,808,604 | -130,875 | 0.41% | 20,635,300 |
| 2021-03-16 | 2021-03-12 | 3.454 | 5,939,479 | +8,078 | 0.42% | 20,512,079 |
| 2021-03-15 | 2021-03-11 | 3.528 | 5,931,401 | -24,236 | 0.42% | 20,924,701 |
| 2021-03-12 | 2021-03-10 | 3.429 | 5,955,637 | +8,079 | 0.43% | 20,420,440 |
| 2021-03-11 | 2021-03-09 | 3.466 | 5,947,558 | -51,704 | 0.42% | 20,613,599 |
| 2021-03-10 | 2021-03-08 | 3.404 | 5,999,262 | +32,315 | 0.43% | 20,421,500 |
| 2021-03-09 | 2021-03-05 | 3.416 | 5,966,947 | -6,463 | 0.43% | 20,385,360 |
| 2021-03-08 | 2021-03-04 | 3.478 | 5,973,410 | +260,135 | 0.43% | 20,777,140 |
| 2021-03-05 | 2021-03-03 | 3.392 | 5,713,275 | -655,993 | 0.41% | 19,377,280 |
| 2021-03-04 | 2021-03-02 | 3.033 | 6,369,268 | -27,467 | 0.45% | 19,315,801 |
| 2021-03-03 | 2021-03-01 | 3.132 | 6,396,735 | +53,319 | 0.46% | 20,032,539 |
| 2021-03-02 | 2021-02-26 | 3.020 | 6,343,416 | -12,926 | 0.45% | 19,158,881 |
| 2021-03-01 | 2021-02-25 | 3.119 | 6,356,342 | +29,084 | 0.45% | 19,827,361 |
| 2021-02-25 | 2021-02-23 | 3.218 | 6,327,258 | +129,259 | 0.45% | 20,363,199 |
| 2021-02-24 | 2021-02-22 | 3.181 | 6,197,999 | -164,806 | 0.44% | 19,717,041 |
| 2021-02-23 | 2021-02-19 | 2.958 | 6,362,805 | -117,949 | 0.45% | 18,823,641 |
| 2021-02-22 | 2021-02-18 | 2.884 | 6,480,754 | +9,694 | 0.46% | 18,691,260 |
| 2021-02-19 | 2021-02-17 | 2.896 | 6,471,060 | -71,092 | 0.46% | 18,743,401 |
| 2021-02-18 | 2021-02-16 | 2.835 | 6,542,152 | +127,643 | 0.47% | 18,544,419 |
| 2021-02-17 | 2021-02-11 | 2.760 | 6,414,509 | +42,010 | 0.46% | 17,706,201 |
| 2021-02-16 | 2021-02-09 | 2.698 | 6,372,499 | +16,157 | 0.46% | 17,195,840 |
| 2021-02-10 | 2021-02-08 | 2.674 | 6,356,342 | -40,393 | 0.45% | 16,994,881 |
| 2021-02-09 | 2021-02-05 | 2.649 | 6,396,735 | -80,788 | 0.46% | 16,944,519 |
| 2021-02-04 | 2021-02-02 | 2.686 | 6,477,523 | +32,315 | 0.46% | 17,399,061 |
| 2021-02-03 | 2021-02-01 | 2.736 | 6,445,208 | +8,079 | 0.46% | 17,631,381 |
| 2021-02-02 | 2021-01-29 | 2.661 | 6,437,129 | -21,005 | 0.46% | 17,131,200 |
| 2021-02-01 | 2021-01-28 | 2.661 | 6,458,134 | -14,541 | 0.46% | 17,187,101 |
| 2021-01-29 | 2021-01-27 | 2.698 | 6,472,675 | -80,788 | 0.46% | 17,466,159 |
| 2021-01-28 | 2021-01-26 | 2.711 | 6,553,463 | +16,158 | 0.47% | 17,765,281 |
| 2021-01-27 | 2021-01-25 | 2.736 | 6,537,305 | -32,315 | 0.47% | 17,883,320 |
| 2021-01-25 | 2021-01-21 | 2.835 | 6,569,620 | +16,157 | 0.47% | 18,622,280 |
| 2021-01-22 | 2021-01-20 | 2.810 | 6,553,463 | -8,078 | 0.47% | 18,414,241 |
| 2021-01-21 | 2021-01-19 | 2.736 | 6,561,541 | +40,393 | 0.47% | 17,949,619 |
| 2021-01-20 | 2021-01-18 | 2.723 | 6,521,148 | -16,157 | 0.47% | 17,758,401 |
| 2021-01-19 | 2021-01-15 | 2.760 | 6,537,305 | +101,792 | 0.47% | 18,045,160 |
| 2021-01-18 | 2021-01-14 | 2.810 | 6,435,513 | +54,935 | 0.46% | 18,082,819 |
| 2021-01-14 | 2021-01-12 | 2.872 | 6,380,578 | +12,926 | 0.46% | 18,323,360 |
| 2021-01-13 | 2021-01-11 | 2.822 | 6,367,652 | +87,250 | 0.45% | 17,970,960 |
| 2021-01-12 | 2021-01-08 | 2.983 | 6,280,402 | -11,310 | 0.45% | 18,735,341 |
| 2021-01-11 | 2021-01-07 | 2.921 | 6,291,712 | -190,658 | 0.45% | 18,379,680 |
| 2021-01-07 | 2021-01-05 | 2.748 | 6,482,370 | -32,315 | 0.46% | 17,813,281 |
| 2021-01-05 | 2020-12-31 | 2.649 | 6,514,685 | +64,630 | 0.47% | 17,256,961 |
| 2021-01-04 | 2020-12-29 | 2.698 | 6,450,055 | -25,852 | 0.46% | 17,405,120 |
| 2020-12-30 | 2020-12-28 | 2.723 | 6,475,907 | +21,005 | 0.46% | 17,635,200 |
| 2020-12-29 | 2020-12-24 | 2.723 | 6,454,902 | -9,695 | 0.46% | 17,578,000 |
| 2020-12-28 | 2020-12-22 | 2.723 | 6,464,597 | -8,078 | 0.46% | 17,604,401 |
| 2020-12-23 | 2020-12-21 | 2.773 | 6,472,675 | -4,848 | 0.46% | 17,946,879 |
| 2020-12-22 | 2020-12-18 | 2.785 | 6,477,523 | -32,314 | 0.46% | 18,040,501 |
| 2020-12-21 | 2020-12-17 | 2.797 | 6,509,837 | +88,866 | 0.46% | 18,211,079 |
| 2020-12-17 | 2020-12-15 | 2.661 | 6,420,971 | +16,157 | 0.46% | 17,088,199 |
| 2020-12-16 | 2020-12-14 | 2.698 | 6,404,814 | +122,797 | 0.46% | 17,283,040 |
| 2020-12-15 | 2020-12-11 | 2.835 | 6,282,017 | -17,774 | 0.45% | 17,807,039 |
| 2020-12-11 | 2020-12-09 | 2.773 | 6,299,791 | -24,236 | 0.45% | 17,467,521 |
| 2020-12-10 | 2020-12-08 | 2.773 | 6,324,027 | +8,079 | 0.45% | 17,534,721 |
| 2020-12-09 | 2020-12-07 | 2.872 | 6,315,948 | -95,329 | 0.45% | 18,137,760 |
| 2020-12-08 | 2020-12-04 | 2.835 | 6,411,277 | +4,847 | 0.46% | 18,173,440 |
| 2020-12-07 | 2020-12-03 | 2.872 | 6,406,430 | +40,394 | 0.46% | 18,397,601 |
| 2020-12-04 | 2020-12-02 | 2.971 | 6,366,036 | -8,079 | 0.45% | 18,912,000 |
| 2020-12-03 | 2020-12-01 | 2.958 | 6,374,115 | +105,024 | 0.46% | 18,857,100 |
| 2020-12-02 | 2020-11-30 | 2.934 | 6,269,091 | -12,926 | 0.45% | 18,391,199 |
| 2020-12-01 | 2020-11-27 | 2.971 | 6,282,017 | +19,389 | 0.45% | 18,662,399 |
| 2020-11-30 | 2020-11-26 | 2.859 | 6,262,628 | -80,788 | 0.45% | 17,907,119 |
| 2020-11-27 | 2020-11-25 | 2.872 | 6,343,416 | +71,093 | 0.45% | 18,216,641 |
| 2020-11-26 | 2020-11-24 | 2.797 | 6,272,323 | -66,245 | 0.45% | 17,546,640 |
| 2020-11-25 | 2020-11-23 | 2.773 | 6,338,568 | -67,862 | 0.45% | 17,575,039 |
| 2020-11-23 | 2020-11-19 | 2.686 | 6,406,430 | +3,232 | 0.46% | 17,208,101 |
| 2020-11-20 | 2020-11-18 | 2.661 | 6,403,198 | +88,866 | 0.46% | 17,040,899 |
| 2020-11-19 | 2020-11-17 | 2.698 | 6,314,332 | +8,078 | 0.45% | 17,038,879 |
| 2020-11-17 | 2020-11-13 | 2.538 | 6,306,254 | -8,078 | 0.45% | 16,002,301 |
| 2020-11-16 | 2020-11-12 | 2.550 | 6,314,332 | +29,083 | 0.45% | 16,100,959 |
| 2020-11-13 | 2020-11-11 | 2.661 | 6,285,249 | -182,579 | 0.45% | 16,727,000 |
| 2020-11-12 | 2020-11-10 | 2.562 | 6,467,828 | +14,542 | 0.46% | 16,572,420 |
| 2020-11-11 | 2020-11-09 | 2.513 | 6,453,286 | -1,616 | 0.46% | 16,215,639 |
| 2020-11-10 | 2020-11-06 | 2.439 | 6,454,902 | -24,236 | 0.46% | 15,740,300 |
| 2020-11-09 | 2020-11-05 | 2.414 | 6,479,138 | -53,320 | 0.46% | 15,638,999 |
| 2020-11-05 | 2020-11-03 | 2.339 | 6,532,458 | -32,315 | 0.47% | 15,282,540 |
| 2020-11-04 | 2020-11-02 | 2.339 | 6,564,773 | +1,616 | 0.47% | 15,358,140 |
| 2020-10-30 | 2020-10-28 | 2.216 | 6,563,157 | +24,236 | 0.47% | 14,541,960 |
| 2020-10-29 | 2020-10-27 | 2.253 | 6,538,921 | -8,079 | 0.47% | 14,731,080 |
| 2020-10-28 | 2020-10-23 | 2.253 | 6,547,000 | -35,546 | 0.47% | 14,749,281 |
| 2020-10-23 | 2020-10-21 | 2.179 | 6,582,546 | -4,847 | 0.47% | 14,340,480 |
| 2020-10-22 | 2020-10-20 | 2.191 | 6,587,393 | +9,694 | 0.47% | 14,432,579 |
| 2020-10-20 | 2020-10-16 | 2.203 | 6,577,699 | +19,389 | 0.47% | 14,492,760 |
| 2020-10-19 | 2020-10-15 | 2.191 | 6,558,310 | +285,987 | 0.47% | 14,368,860 |
| 2020-10-16 | 2020-10-14 | 2.154 | 6,272,323 | -12,926 | 0.45% | 13,509,360 |
| 2020-10-15 | 2020-10-12 | 2.191 | 6,285,249 | +6,463 | 0.45% | 13,770,600 |
| 2020-10-14 | 2020-10-09 | 2.191 | 6,278,786 | +8,079 | 0.45% | 13,756,440 |
| 2020-10-12 | 2020-10-08 | 2.216 | 6,270,707 | -40,394 | 0.45% | 13,893,980 |
| 2020-10-09 | 2020-10-07 | 2.228 | 6,311,101 | +16,158 | 0.45% | 14,061,600 |
| 2020-10-08 | 2020-10-06 | 2.253 | 6,294,943 | -8,079 | 0.45% | 14,181,439 |
| 2020-10-07 | 2020-10-05 | 2.154 | 6,303,022 | +30,699 | 0.45% | 13,575,480 |
| 2020-09-30 | 2020-09-28 | 2.216 | 6,272,323 | +4,847 | 0.45% | 13,897,560 |
| 2020-09-28 | 2020-09-24 | 2.253 | 6,267,476 | -35,546 | 0.45% | 14,119,561 |
| 2020-09-25 | 2020-09-23 | 2.352 | 6,303,022 | -17,773 | 0.45% | 14,823,800 |
| 2020-09-24 | 2020-09-22 | 2.377 | 6,320,795 | -8,079 | 0.45% | 15,022,079 |
| 2020-09-23 | 2020-09-21 | 2.389 | 6,328,874 | -16,157 | 0.45% | 15,119,620 |
| 2020-09-22 | 2020-09-18 | 2.439 | 6,345,031 | +48,472 | 0.45% | 15,472,379 |
| 2020-09-21 | 2020-09-17 | 2.463 | 6,296,559 | -40,394 | 0.45% | 15,510,060 |
| 2020-09-18 | 2020-09-16 | 2.476 | 6,336,953 | -27,467 | 0.45% | 15,688,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 6,364,420 | +24,236 | 0.45% | 15,677,219 |
| 2020-09-16 | 2020-09-14 | 2.488 | 6,340,184 | +12,926 | 0.45% | 15,774,479 |
| 2020-09-11 | 2020-09-09 | 2.513 | 6,327,258 | +72,708 | 0.45% | 15,898,959 |
| 2020-09-10 | 2020-09-08 | 2.525 | 6,254,550 | -8,078 | 0.45% | 15,793,681 |
| 2020-09-09 | 2020-09-07 | 2.525 | 6,262,628 | +48,472 | 0.45% | 15,814,079 |
| 2020-09-08 | 2020-09-04 | 2.513 | 6,214,156 | +33,931 | 0.44% | 15,614,760 |
| 2020-09-07 | 2020-09-03 | 2.550 | 6,180,225 | +22,620 | 0.44% | 15,758,999 |
| 2020-09-04 | 2020-09-02 | 2.587 | 6,157,605 | -14,542 | 0.44% | 15,929,980 |
| 2020-09-03 | 2020-09-01 | 2.587 | 6,172,147 | +17,773 | 0.44% | 15,967,601 |
| 2020-09-02 | 2020-08-31 | 2.587 | 6,154,374 | +16,158 | 0.44% | 15,921,621 |
| 2020-09-01 | 2020-08-28 | 2.624 | 6,138,216 | -17,773 | 0.44% | 16,107,760 |
| 2020-08-31 | 2020-08-27 | 2.562 | 6,155,989 | +113,102 | 0.44% | 15,773,399 |
| 2020-08-28 | 2020-08-26 | 2.661 | 6,042,887 | +11,310 | 0.43% | 16,082,000 |
| 2020-08-27 | 2020-08-25 | 2.686 | 6,031,577 | -24,236 | 0.43% | 16,201,220 |
| 2020-08-26 | 2020-08-24 | 2.723 | 6,055,813 | +43,625 | 0.43% | 16,491,200 |
| 2020-08-25 | 2020-08-21 | 2.723 | 6,012,188 | -21,005 | 0.43% | 16,372,400 |
| 2020-08-24 | 2020-08-20 | 2.760 | 6,033,193 | -16,157 | 0.43% | 16,653,641 |
| 2020-08-21 | 2020-08-19 | 2.711 | 6,049,350 | +8,079 | 0.43% | 16,398,720 |
| 2020-08-20 | 2020-08-18 | 2.723 | 6,041,271 | -19,389 | 0.43% | 16,451,599 |
| 2020-08-19 | 2020-08-17 | 2.723 | 6,060,660 | -40,394 | 0.43% | 16,504,399 |
| 2020-08-18 | 2020-08-14 | 2.661 | 6,101,054 | +24,236 | 0.44% | 16,236,800 |
| 2020-08-14 | 2020-08-12 | 2.661 | 6,076,818 | -27,467 | 0.43% | 16,172,301 |
| 2020-08-13 | 2020-08-11 | 2.649 | 6,104,285 | +48,472 | 0.44% | 16,169,839 |
| 2020-08-12 | 2020-08-10 | 2.612 | 6,055,813 | +8,079 | 0.43% | 15,816,560 |
| 2020-08-10 | 2020-08-06 | 2.674 | 6,047,734 | +8,078 | 0.43% | 16,169,759 |
| 2020-08-07 | 2020-08-05 | 2.661 | 6,039,656 | +90,482 | 0.43% | 16,073,401 |
| 2020-08-06 | 2020-08-04 | 2.661 | 5,949,174 | -80,787 | 0.42% | 15,832,600 |
| 2020-08-05 | 2020-08-03 | 2.612 | 6,029,961 | -67,861 | 0.43% | 15,749,040 |
| 2020-08-04 | 2020-07-31 | 2.587 | 6,097,822 | +72,708 | 0.44% | 15,775,319 |
| 2020-08-03 | 2020-07-30 | 2.599 | 6,025,114 | +16,158 | 0.43% | 15,661,800 |
| 2020-07-31 | 2020-07-29 | 2.587 | 6,008,956 | +11,310 | 0.43% | 15,545,419 |
| 2020-07-30 | 2020-07-28 | 2.599 | 5,997,646 | +14,541 | 0.43% | 15,590,399 |
| 2020-07-29 | 2020-07-27 | 2.575 | 5,983,105 | -8,078 | 0.43% | 15,404,481 |
| 2020-07-28 | 2020-07-24 | 2.538 | 5,991,183 | +51,704 | 0.43% | 15,202,799 |
| 2020-07-27 | 2020-07-23 | 2.624 | 5,939,479 | +1,615 | 0.42% | 15,586,239 |
| 2020-07-24 | 2020-07-22 | 2.637 | 5,937,864 | +8,079 | 0.42% | 15,655,501 |
| 2020-07-23 | 2020-07-21 | 2.674 | 5,929,785 | +64,630 | 0.42% | 15,854,400 |
| 2020-07-22 | 2020-07-20 | 2.698 | 5,865,155 | +14,542 | 0.42% | 15,826,800 |
| 2020-07-21 | 2020-07-17 | 2.587 | 5,850,613 | +29,083 | 0.42% | 15,135,779 |
| 2020-07-20 | 2020-07-16 | 2.599 | 5,821,530 | +37,162 | 0.42% | 15,132,600 |
| 2020-07-17 | 2020-07-15 | 2.686 | 5,784,368 | +8,079 | 0.41% | 15,537,200 |
| 2020-07-16 | 2020-07-14 | 2.773 | 5,776,289 | +9,694 | 0.41% | 16,016,000 |
| 2020-07-15 | 2020-07-13 | 2.872 | 5,766,595 | -8,078 | 0.41% | 16,560,161 |
| 2020-07-14 | 2020-07-10 | 2.810 | 5,774,673 | -9,695 | 0.41% | 16,225,959 |
| 2020-07-13 | 2020-07-09 | 2.884 | 5,784,368 | +32,315 | 0.41% | 16,682,800 |
| 2020-07-10 | 2020-07-08 | 2.909 | 5,752,053 | -35,546 | 0.41% | 16,732,000 |
| 2020-07-09 | 2020-07-07 | 2.698 | 5,787,599 | -27,468 | 0.41% | 15,617,519 |
| 2020-07-08 | 2020-07-06 | 2.773 | 5,815,067 | +129,260 | 0.42% | 16,123,520 |
| 2020-07-07 | 2020-07-03 | 2.612 | 5,685,807 | -21,005 | 0.41% | 14,850,179 |
| 2020-07-06 | 2020-07-02 | 2.575 | 5,706,812 | +48,472 | 0.41% | 14,693,120 |
| 2020-07-03 | 2020-06-30 | 2.688 | 5,658,340 | +32,315 | 0.40% | 15,208,824 |
| 2020-07-02 | 2020-06-29 | 2.688 | 5,626,025 | +261,697 | 0.40% | 15,121,966 |
| 2020-06-30 | 2020-06-26 | 2.727 | 5,364,328 | +54,170 | 0.40% | 14,626,521 |
| 2020-06-29 | 2020-06-24 | 2.778 | 5,310,158 | +26,311 | 0.40% | 14,753,300 |
| 2020-06-26 | 2020-06-23 | 2.817 | 5,283,847 | +35,597 | 0.39% | 14,885,040 |
| 2020-06-24 | 2020-06-22 | 2.908 | 5,248,250 | +27,859 | 0.39% | 15,259,500 |
| 2020-06-23 | 2020-06-19 | 2.998 | 5,220,391 | -77,385 | 0.39% | 15,650,719 |
| 2020-06-22 | 2020-06-18 | 2.998 | 5,297,776 | -46,431 | 0.40% | 15,882,719 |
| 2020-06-19 | 2020-06-17 | 2.765 | 5,344,207 | -3,096 | 0.40% | 14,778,839 |
| 2020-06-18 | 2020-06-16 | 2.765 | 5,347,303 | +23,216 | 0.40% | 14,787,400 |
| 2020-06-17 | 2020-06-15 | 2.740 | 5,324,087 | +18,572 | 0.40% | 14,585,599 |
| 2020-06-16 | 2020-06-12 | 2.765 | 5,305,515 | -15,477 | 0.40% | 14,671,840 |
| 2020-06-15 | 2020-06-11 | 2.778 | 5,320,992 | +12,382 | 0.40% | 14,783,400 |
| 2020-06-12 | 2020-06-10 | 2.843 | 5,308,610 | +29,406 | 0.40% | 15,091,999 |
| 2020-06-10 | 2020-06-08 | 2.895 | 5,279,204 | -18,572 | 0.39% | 15,281,280 |
| 2020-06-08 | 2020-06-04 | 2.804 | 5,297,776 | -23,216 | 0.40% | 14,855,819 |
| 2020-06-05 | 2020-06-03 | 2.869 | 5,320,992 | +15,477 | 0.40% | 15,264,720 |
| 2020-06-04 | 2020-06-02 | 2.843 | 5,305,515 | +23,216 | 0.40% | 15,083,200 |
| 2020-06-03 | 2020-06-01 | 2.869 | 5,282,299 | +46,431 | 0.39% | 15,153,719 |
| 2020-06-02 | 2020-05-29 | 2.869 | 5,235,868 | -4,644 | 0.39% | 15,020,519 |
| 2020-06-01 | 2020-05-28 | 2.817 | 5,240,512 | -23,215 | 0.39% | 14,762,961 |
| 2020-05-29 | 2020-05-27 | 2.895 | 5,263,727 | +6,191 | 0.39% | 15,236,480 |
| 2020-05-28 | 2020-05-26 | 2.830 | 5,257,536 | -15,477 | 0.39% | 14,878,859 |
| 2020-05-27 | 2020-05-25 | 2.778 | 5,273,013 | -3,096 | 0.39% | 14,650,099 |
| 2020-05-25 | 2020-05-21 | 2.895 | 5,276,109 | +37,145 | 0.39% | 15,272,321 |
| 2020-05-21 | 2020-05-19 | 2.895 | 5,238,964 | -13,929 | 0.39% | 15,164,800 |
| 2020-05-20 | 2020-05-18 | 2.895 | 5,252,893 | +15,477 | 0.39% | 15,205,119 |
| 2020-05-19 | 2020-05-15 | 2.752 | 5,237,416 | -123,816 | 0.39% | 14,415,840 |
| 2020-05-18 | 2020-05-14 | 2.869 | 5,361,232 | -15,477 | 0.40% | 15,380,160 |
| 2020-05-15 | 2020-05-13 | 2.959 | 5,376,709 | +32,502 | 0.40% | 15,910,920 |
| 2020-05-13 | 2020-05-11 | 3.024 | 5,344,207 | +43,335 | 0.40% | 16,160,039 |
| 2020-05-12 | 2020-05-08 | 3.076 | 5,300,872 | +12,382 | 0.40% | 16,303,000 |
| 2020-05-11 | 2020-05-07 | 3.037 | 5,288,490 | +43,335 | 0.39% | 16,059,899 |
| 2020-05-08 | 2020-05-06 | 3.114 | 5,245,155 | +23,216 | 0.39% | 16,334,981 |
| 2020-05-07 | 2020-05-05 | 3.076 | 5,221,939 | +21,668 | 0.39% | 16,060,239 |
| 2020-05-06 | 2020-05-04 | 3.088 | 5,200,271 | +37,144 | 0.39% | 16,060,799 |
| 2020-05-05 | 2020-04-29 | 3.244 | 5,163,127 | +111,435 | 0.39% | 16,746,721 |
| 2020-05-04 | 2020-04-28 | 2.920 | 5,051,692 | +7,738 | 0.38% | 14,753,279 |
| 2020-04-29 | 2020-04-27 | 2.869 | 5,043,954 | -20,120 | 0.38% | 14,469,961 |
| 2020-04-24 | 2020-04-22 | 2.895 | 5,064,074 | +15,477 | 0.38% | 14,658,561 |
| 2020-04-23 | 2020-04-21 | 2.933 | 5,048,597 | +120,721 | 0.38% | 14,809,481 |
| 2020-04-22 | 2020-04-20 | 2.972 | 4,927,876 | +38,692 | 0.37% | 14,646,399 |
| 2020-04-21 | 2020-04-17 | 3.011 | 4,889,184 | -1,547 | 0.36% | 14,720,941 |
| 2020-04-20 | 2020-04-16 | 2.933 | 4,890,731 | +3,095 | 0.36% | 14,346,399 |
| 2020-04-17 | 2020-04-15 | 2.998 | 4,887,636 | +46,431 | 0.36% | 14,653,120 |
| 2020-04-16 | 2020-04-14 | 3.050 | 4,841,205 | +7,738 | 0.36% | 14,764,160 |
| 2020-04-15 | 2020-04-09 | 3.088 | 4,833,467 | +7,739 | 0.36% | 14,927,941 |
| 2020-04-14 | 2020-04-08 | 3.037 | 4,825,728 | -12,382 | 0.36% | 14,654,600 |
| 2020-04-09 | 2020-04-07 | 3.114 | 4,838,110 | -58,812 | 0.36% | 15,067,321 |
| 2020-04-07 | 2020-04-03 | 3.024 | 4,896,922 | -17,025 | 0.37% | 14,807,519 |
| 2020-04-06 | 2020-04-02 | 3.024 | 4,913,947 | -9,286 | 0.37% | 14,859,000 |
| 2020-04-03 | 2020-04-01 | 3.063 | 4,923,233 | +89,766 | 0.37% | 15,077,940 |
| 2020-04-01 | 2020-03-30 | 3.179 | 4,833,467 | +80,481 | 0.36% | 15,365,161 |
| 2020-03-31 | 2020-03-27 | 3.244 | 4,752,986 | -3,096 | 0.35% | 15,416,420 |
| 2020-03-30 | 2020-03-26 | 3.282 | 4,756,082 | +4,644 | 0.35% | 15,610,842 |
| 2020-03-27 | 2020-03-25 | 3.360 | 4,751,438 | -17,025 | 0.35% | 15,963,999 |
| 2020-03-26 | 2020-03-24 | 3.244 | 4,768,463 | -77,385 | 0.36% | 15,466,620 |
| 2020-03-24 | 2020-03-20 | 3.399 | 4,845,848 | +77,385 | 0.36% | 16,469,060 |
| 2020-03-23 | 2020-03-19 | 3.360 | 4,768,463 | +7,738 | 0.36% | 16,021,200 |
| 2020-03-20 | 2020-03-18 | 3.360 | 4,760,725 | +26,311 | 0.36% | 15,995,201 |
| 2020-03-19 | 2020-03-17 | 3.347 | 4,734,414 | -1,547 | 0.35% | 15,845,621 |
| 2020-03-18 | 2020-03-16 | 3.412 | 4,735,961 | -3,096 | 0.35% | 16,156,798 |
| 2020-03-17 | 2020-03-13 | 3.502 | 4,739,057 | -7,738 | 0.35% | 16,596,041 |
| 2020-03-16 | 2020-03-12 | 3.580 | 4,746,795 | -15,477 | 0.35% | 16,991,179 |
| 2020-03-13 | 2020-03-11 | 3.580 | 4,762,272 | +309,540 | 0.36% | 17,046,579 |
| 2020-03-10 | 2020-03-06 | 3.696 | 4,452,732 | +20,120 | 0.33% | 16,456,439 |
| 2020-03-06 | 2020-03-04 | 3.773 | 4,432,612 | +15,477 | 0.33% | 16,725,759 |
| 2020-03-05 | 2020-03-03 | 3.812 | 4,417,135 | -12,382 | 0.33% | 16,838,599 |
| 2020-03-04 | 2020-03-02 | 3.812 | 4,429,517 | +4,643 | 0.33% | 16,885,800 |
| 2020-03-03 | 2020-02-28 | 3.683 | 4,424,874 | -23,215 | 0.33% | 16,296,301 |
| 2020-03-02 | 2020-02-27 | 3.825 | 4,448,089 | -4,643 | 0.33% | 17,014,079 |
| 2020-02-28 | 2020-02-26 | 3.760 | 4,452,732 | -13,930 | 0.33% | 16,744,139 |
| 2020-02-26 | 2020-02-24 | 3.812 | 4,466,662 | -3,095 | 0.33% | 17,027,401 |
| 2020-02-25 | 2020-02-21 | 3.838 | 4,469,757 | -7,739 | 0.33% | 17,154,720 |
| 2020-02-24 | 2020-02-20 | 3.825 | 4,477,496 | -23,215 | 0.33% | 17,126,562 |
| 2020-02-21 | 2020-02-19 | 3.799 | 4,500,711 | -23,216 | 0.34% | 17,099,040 |
| 2020-02-20 | 2020-02-18 | 3.747 | 4,523,927 | +15,477 | 0.34% | 16,953,402 |
| 2020-02-19 | 2020-02-17 | 3.799 | 4,508,450 | -23,215 | 0.34% | 17,128,442 |
| 2020-02-18 | 2020-02-14 | 3.747 | 4,531,665 | -43,336 | 0.34% | 16,982,400 |
| 2020-02-17 | 2020-02-13 | 3.644 | 4,575,001 | +38,693 | 0.34% | 16,671,841 |
| 2020-02-14 | 2020-02-12 | 3.670 | 4,536,308 | +4,643 | 0.34% | 16,648,079 |
| 2020-02-13 | 2020-02-11 | 3.644 | 4,531,665 | -12,382 | 0.34% | 16,513,920 |
| 2020-02-12 | 2020-02-10 | 3.605 | 4,544,047 | +18,573 | 0.34% | 16,382,881 |
| 2020-02-11 | 2020-02-07 | 3.631 | 4,525,474 | +12,381 | 0.34% | 16,432,879 |
| 2020-02-10 | 2020-02-06 | 3.683 | 4,513,093 | -10,834 | 0.34% | 16,621,201 |
| 2020-02-06 | 2020-02-04 | 3.567 | 4,523,927 | -21,667 | 0.34% | 16,134,962 |
| 2020-02-05 | 2020-02-03 | 3.502 | 4,545,594 | +54,169 | 0.34% | 15,918,539 |
| 2020-02-04 | 2020-01-31 | 3.567 | 4,491,425 | +12,382 | 0.33% | 16,019,040 |
| 2020-02-03 | 2020-01-30 | 3.670 | 4,479,043 | -69,647 | 0.33% | 16,437,919 |
| 2020-01-30 | 2020-01-24 | 3.864 | 4,548,690 | +54,170 | 0.34% | 17,575,221 |
| 2020-01-29 | 2020-01-22 | 3.954 | 4,494,520 | +34,049 | 0.34% | 17,772,479 |
| 2020-01-23 | 2020-01-21 | 3.851 | 4,460,471 | +55,717 | 0.33% | 17,176,720 |
| 2020-01-22 | 2020-01-20 | 4.019 | 4,404,754 | +7,739 | 0.33% | 17,702,121 |
| 2020-01-21 | 2020-01-17 | 4.045 | 4,397,015 | -4,643 | 0.33% | 17,784,659 |
| 2020-01-20 | 2020-01-16 | 3.954 | 4,401,658 | +4,643 | 0.33% | 17,405,279 |
| 2020-01-17 | 2020-01-15 | 4.045 | 4,397,015 | +10,834 | 0.33% | 17,784,659 |
| 2020-01-14 | 2020-01-10 | 4.083 | 4,386,181 | -7,739 | 0.33% | 17,910,879 |
| 2020-01-09 | 2020-01-07 | 4.096 | 4,393,920 | -7,738 | 0.33% | 17,999,261 |
| 2020-01-07 | 2020-01-03 | 4.109 | 4,401,658 | -57,265 | 0.33% | 18,087,839 |
| 2020-01-03 | 2019-12-31 | 4.083 | 4,458,923 | -151,675 | 0.33% | 18,207,919 |
| 2020-01-02 | 2019-12-27 | 3.928 | 4,610,598 | -7,738 | 0.34% | 18,112,321 |
| 2019-12-30 | 2019-12-24 | 3.877 | 4,618,336 | -13,930 | 0.34% | 17,903,999 |
| 2019-12-27 | 2019-12-20 | 3.825 | 4,632,266 | +7,739 | 0.35% | 17,718,562 |
| 2019-12-20 | 2019-12-18 | 3.928 | 4,624,527 | +34,049 | 0.34% | 18,167,040 |
| 2019-12-18 | 2019-12-16 | 3.941 | 4,590,478 | +7,739 | 0.34% | 18,092,601 |
| 2019-12-17 | 2019-12-13 | 3.967 | 4,582,739 | -13,929 | 0.34% | 18,180,539 |
| 2019-12-16 | 2019-12-12 | 4.032 | 4,596,668 | +15,477 | 0.34% | 18,532,798 |
| 2019-12-13 | 2019-12-11 | 4.006 | 4,581,191 | -85,124 | 0.34% | 18,351,998 |
| 2019-12-12 | 2019-12-10 | 3.864 | 4,666,315 | -7,738 | 0.35% | 18,029,700 |
| 2019-12-11 | 2019-12-09 | 3.903 | 4,674,053 | +4,643 | 0.35% | 18,240,798 |
| 2019-12-10 | 2019-12-06 | 3.980 | 4,669,410 | -9,287 | 0.35% | 18,584,719 |
| 2019-12-09 | 2019-12-05 | 3.838 | 4,678,697 | +1,548 | 0.35% | 17,956,622 |
| 2019-12-06 | 2019-12-04 | 3.812 | 4,677,149 | +4,643 | 0.35% | 17,829,801 |
| 2019-12-04 | 2019-12-02 | 3.773 | 4,672,506 | +12,382 | 0.35% | 17,630,961 |
| 2019-12-03 | 2019-11-29 | 3.838 | 4,660,124 | +15,477 | 0.35% | 17,885,339 |
| 2019-12-02 | 2019-11-28 | 3.903 | 4,644,647 | -7,739 | 0.35% | 18,126,039 |
| 2019-11-29 | 2019-11-27 | 4.058 | 4,652,386 | -30,954 | 0.35% | 18,877,681 |
| 2019-11-28 | 2019-11-26 | 4.122 | 4,683,340 | -78,932 | 0.35% | 19,305,881 |
| 2019-11-27 | 2019-11-25 | 3.928 | 4,762,272 | +9,286 | 0.36% | 18,708,159 |
| 2019-11-26 | 2019-11-22 | 3.851 | 4,752,986 | -37,145 | 0.35% | 18,303,159 |
| 2019-11-25 | 2019-11-21 | 3.812 | 4,790,131 | -74,290 | 0.36% | 18,260,500 |
| 2019-11-21 | 2019-11-19 | 3.592 | 4,864,421 | +46,431 | 0.36% | 17,475,082 |
| 2019-11-20 | 2019-11-18 | 3.554 | 4,817,990 | -6,190 | 0.36% | 17,121,502 |
| 2019-11-19 | 2019-11-15 | 3.592 | 4,824,180 | +10,834 | 0.36% | 17,330,519 |
| 2019-11-18 | 2019-11-14 | 3.670 | 4,813,346 | +20,120 | 0.36% | 17,664,798 |
| 2019-11-15 | 2019-11-13 | 3.709 | 4,793,226 | -9,287 | 0.36% | 17,776,779 |
| 2019-11-14 | 2019-11-12 | 3.786 | 4,802,513 | -6,190 | 0.36% | 18,183,582 |
| 2019-11-13 | 2019-11-11 | 3.786 | 4,808,703 | -4,643 | 0.36% | 18,207,019 |
| 2019-11-12 | 2019-11-08 | 3.838 | 4,813,346 | +9,286 | 0.36% | 18,473,398 |
| 2019-11-08 | 2019-11-06 | 3.825 | 4,804,060 | -156,318 | 0.36% | 18,375,679 |
| 2019-11-07 | 2019-11-05 | 3.838 | 4,960,378 | -46,431 | 0.37% | 19,037,700 |
| 2019-11-06 | 2019-11-04 | 3.838 | 5,006,809 | +23,216 | 0.37% | 19,215,900 |
| 2019-11-05 | 2019-11-01 | 3.838 | 4,983,593 | -23,216 | 0.37% | 19,126,798 |
| 2019-11-04 | 2019-10-31 | 3.838 | 5,006,809 | -23,215 | 0.37% | 19,215,900 |
| 2019-11-01 | 2019-10-30 | 3.838 | 5,030,024 | -18,573 | 0.38% | 19,304,998 |
| 2019-10-31 | 2019-10-29 | 3.838 | 5,048,597 | -15,477 | 0.38% | 19,376,281 |
| 2019-10-29 | 2019-10-25 | 3.799 | 5,064,074 | +10,834 | 0.38% | 19,239,361 |
| 2019-10-28 | 2019-10-24 | 3.812 | 5,053,240 | -560,267 | 0.38% | 19,263,500 |
| 2019-10-24 | 2019-10-22 | 3.812 | 5,613,507 | -3,096 | 0.42% | 21,399,299 |
| 2019-10-23 | 2019-10-21 | 3.812 | 5,616,603 | -15,477 | 0.42% | 21,411,101 |
| 2019-10-22 | 2019-10-18 | 3.812 | 5,632,080 | -74,289 | 0.42% | 21,470,101 |
| 2019-10-21 | 2019-10-17 | 3.799 | 5,706,369 | -38,693 | 0.43% | 21,679,559 |
| 2019-10-18 | 2019-10-16 | 3.799 | 5,745,062 | -32,501 | 0.43% | 21,826,561 |
| 2019-10-17 | 2019-10-15 | 3.812 | 5,777,563 | -23,216 | 0.43% | 22,024,698 |
| 2019-10-16 | 2019-10-14 | 3.812 | 5,800,779 | -21,668 | 0.43% | 22,113,200 |
| 2019-10-15 | 2019-10-11 | 3.799 | 5,822,447 | +24,763 | 0.43% | 22,120,561 |
| 2019-10-14 | 2019-10-10 | 3.799 | 5,797,684 | +27,859 | 0.43% | 22,026,482 |
| 2019-10-11 | 2019-10-09 | 3.799 | 5,769,825 | -105,244 | 0.43% | 21,920,640 |
| 2019-10-10 | 2019-10-08 | 3.799 | 5,875,069 | -30,954 | 0.44% | 22,320,482 |
| 2019-10-04 | 2019-10-02 | 3.799 | 5,906,023 | -15,476 | 0.44% | 22,438,082 |
| 2019-10-02 | 2019-09-27 | 3.786 | 5,921,499 | -69,647 | 0.44% | 22,420,358 |
| 2019-09-30 | 2019-09-26 | 3.799 | 5,991,146 | -131,554 | 0.45% | 22,761,480 |
| 2019-09-27 | 2019-09-25 | 3.799 | 6,122,700 | -6,191 | 0.46% | 23,261,278 |
| 2019-09-26 | 2019-09-24 | 3.799 | 6,128,891 | -15,477 | 0.46% | 23,284,799 |
| 2019-09-25 | 2019-09-23 | 3.799 | 6,144,368 | -26,311 | 0.46% | 23,343,599 |
| 2019-09-23 | 2019-09-19 | 3.838 | 6,170,679 | -15,477 | 0.46% | 23,682,779 |
| 2019-09-20 | 2019-09-18 | 3.825 | 6,186,156 | +116,077 | 0.46% | 23,662,239 |
| 2019-09-19 | 2019-09-17 | 3.838 | 6,070,079 | +15,477 | 0.45% | 23,296,681 |
| 2019-09-18 | 2019-09-16 | 3.838 | 6,054,602 | +6,191 | 0.45% | 23,237,281 |
| 2019-09-17 | 2019-09-13 | 3.851 | 6,048,411 | +38,693 | 0.45% | 23,291,680 |
| 2019-09-16 | 2019-09-12 | 3.825 | 6,009,718 | +7,738 | 0.45% | 22,987,359 |
| 2019-09-13 | 2019-09-11 | 3.864 | 6,001,980 | +123,816 | 0.45% | 23,190,440 |
| 2019-09-12 | 2019-09-10 | 3.825 | 5,878,164 | -3,095 | 0.44% | 22,484,160 |
| 2019-09-10 | 2019-09-06 | 3.812 | 5,881,259 | +23,215 | 0.44% | 22,419,999 |
| 2019-09-09 | 2019-09-05 | 3.812 | 5,858,044 | +23,216 | 0.44% | 22,331,501 |
| 2019-09-06 | 2019-09-04 | 3.812 | 5,834,828 | -106,792 | 0.44% | 22,242,999 |
| 2019-09-05 | 2019-09-03 | 3.799 | 5,941,620 | +116,078 | 0.44% | 22,573,322 |
| 2019-09-03 | 2019-08-30 | 3.799 | 5,825,542 | -7,739 | 0.43% | 22,132,320 |
| 2019-09-02 | 2019-08-29 | 3.786 | 5,833,281 | -27,858 | 0.43% | 22,086,341 |
| 2019-08-30 | 2019-08-28 | 3.786 | 5,861,139 | -7,739 | 0.44% | 22,191,819 |
| 2019-08-29 | 2019-08-27 | 3.786 | 5,868,878 | -27,858 | 0.44% | 22,221,121 |
| 2019-08-28 | 2019-08-26 | 3.773 | 5,896,736 | -112,982 | 0.44% | 22,250,399 |
| 2019-08-23 | 2019-08-21 | 3.799 | 6,009,718 | +7,738 | 0.45% | 22,832,039 |
| 2019-08-22 | 2019-08-20 | 3.812 | 6,001,980 | -20,120 | 0.45% | 22,880,200 |
| 2019-08-21 | 2019-08-19 | 3.812 | 6,022,100 | -3,095 | 0.45% | 22,956,900 |
| 2019-08-20 | 2019-08-16 | 3.799 | 6,025,195 | -4,643 | 0.45% | 22,890,839 |
| 2019-08-19 | 2019-08-15 | 3.838 | 6,029,838 | -7,739 | 0.45% | 23,142,238 |
| 2019-08-16 | 2019-08-14 | 3.799 | 6,037,577 | -4,643 | 0.45% | 22,937,880 |
| 2019-08-15 | 2019-08-13 | 3.786 | 6,042,220 | -69,647 | 0.45% | 22,877,440 |
| 2019-08-14 | 2019-08-12 | 3.799 | 6,111,867 | -83,575 | 0.46% | 23,220,122 |
| 2019-08-13 | 2019-08-09 | 3.812 | 6,195,442 | -7,739 | 0.46% | 23,617,699 |
| 2019-08-12 | 2019-08-08 | 3.812 | 6,203,181 | +3,096 | 0.46% | 23,647,201 |
| 2019-08-09 | 2019-08-07 | 3.838 | 6,200,085 | +20,120 | 0.46% | 23,795,638 |
| 2019-08-08 | 2019-08-06 | 3.838 | 6,179,965 | -106,792 | 0.46% | 23,718,419 |
| 2019-08-07 | 2019-08-05 | 3.851 | 6,286,757 | -40,240 | 0.47% | 24,209,521 |
| 2019-08-06 | 2019-08-02 | 3.877 | 6,326,997 | -165,604 | 0.47% | 24,528,001 |
| 2019-08-02 | 2019-07-31 | 3.877 | 6,492,601 | -38,692 | 0.48% | 25,170,001 |
| 2019-08-01 | 2019-07-30 | 3.890 | 6,531,293 | -7,739 | 0.49% | 25,404,399 |
| 2019-07-31 | 2019-07-29 | 3.877 | 6,539,032 | -89,766 | 0.49% | 25,350,001 |
| 2019-07-30 | 2019-07-26 | 3.903 | 6,628,798 | -15,477 | 0.49% | 25,869,319 |
| 2019-07-29 | 2019-07-25 | 3.903 | 6,644,275 | -15,477 | 0.50% | 25,929,719 |
| 2019-07-26 | 2019-07-24 | 3.915 | 6,659,752 | -46,431 | 0.50% | 26,076,179 |
| 2019-07-25 | 2019-07-23 | 3.877 | 6,706,183 | -65,004 | 0.50% | 25,997,999 |
| 2019-07-24 | 2019-07-22 | 3.773 | 6,771,187 | +108,339 | 0.50% | 25,550,001 |
| 2019-07-23 | 2019-07-19 | 3.786 | 6,662,848 | -15,477 | 0.50% | 25,227,301 |
| 2019-07-22 | 2019-07-18 | 3.786 | 6,678,325 | -1,547 | 0.50% | 25,285,901 |
| 2019-07-18 | 2019-07-16 | 3.735 | 6,679,872 | +35,597 | 0.50% | 24,946,478 |
| 2019-07-17 | 2019-07-15 | 3.747 | 6,644,275 | +4,643 | 0.50% | 24,899,399 |
| 2019-07-16 | 2019-07-12 | 3.786 | 6,639,632 | +60,360 | 0.50% | 25,139,399 |
| 2019-07-15 | 2019-07-11 | 3.825 | 6,579,272 | +26,311 | 0.49% | 25,165,920 |
| 2019-07-12 | 2019-07-10 | 3.825 | 6,552,961 | -4,643 | 0.49% | 25,065,280 |
| 2019-07-11 | 2019-07-09 | 3.838 | 6,557,604 | -3,096 | 0.49% | 25,167,780 |
| 2019-07-10 | 2019-07-08 | 3.877 | 6,560,700 | +137,746 | 0.49% | 25,434,002 |
| 2019-07-09 | 2019-07-05 | 3.967 | 6,422,954 | +38,692 | 0.48% | 25,480,999 |
| 2019-07-08 | 2019-07-04 | 3.967 | 6,384,262 | +91,315 | 0.48% | 25,327,501 |
| 2019-07-05 | 2019-07-03 | 4.006 | 6,292,947 | +52,621 | 0.47% | 25,209,198 |
| 2019-07-04 | 2019-07-02 | 4.096 | 6,240,326 | +23,216 | 0.47% | 25,562,881 |
| 2019-07-03 | 2019-06-28 | 4.006 | 6,217,110 | +7,738 | 0.46% | 24,905,399 |
| 2019-07-02 | 2019-06-27 | 4.032 | 6,209,372 | +51,074 | 0.46% | 25,034,881 |
| 2019-06-28 | 2019-06-26 | 4.058 | 6,158,298 | -49,526 | 0.46% | 24,988,122 |
| 2019-06-27 | 2019-06-25 | 4.032 | 6,207,824 | +30,954 | 0.46% | 25,028,640 |
| 2019-06-26 | 2019-06-24 | 4.058 | 6,176,870 | -71,194 | 0.46% | 25,063,480 |
| 2019-06-25 | 2019-06-21 | 3.993 | 6,248,064 | -21,668 | 0.47% | 24,948,659 |
| 2019-06-24 | 2019-06-20 | 3.967 | 6,269,732 | +55,717 | 0.47% | 24,873,140 |
| 2019-06-21 | 2019-06-19 | 3.941 | 6,214,015 | +1,548 | 0.46% | 24,491,501 |
| 2019-06-20 | 2019-06-18 | 3.903 | 6,212,467 | +7,738 | 0.46% | 24,244,560 |
| 2019-06-19 | 2019-06-17 | 3.954 | 6,204,729 | +131,555 | 0.46% | 24,535,082 |
| 2019-06-18 | 2019-06-14 | 5.030 | 6,073,174 | +315,731 | 0.45% | 30,546,958 |
| 2019-06-17 | 2019-06-13 | 5.015 | 5,757,443 | +688,870 | 0.43% | 28,876,149 |
| 2019-06-14 | 2019-06-12 | 4.958 | 5,068,573 | +143,345 | 0.42% | 25,129,799 |
| 2019-06-13 | 2019-06-11 | 5.030 | 4,925,228 | +6,958 | 0.41% | 24,772,999 |
| 2019-06-12 | 2019-06-10 | 4.800 | 4,918,270 | +57,060 | 0.41% | 23,607,122 |
| 2019-06-11 | 2019-06-06 | 4.786 | 4,861,210 | +6,959 | 0.40% | 23,263,380 |
| 2019-06-10 | 2019-06-05 | 4.757 | 4,854,251 | +153,087 | 0.40% | 23,090,558 |
| 2019-06-06 | 2019-06-04 | 4.786 | 4,701,164 | +101,594 | 0.39% | 22,497,478 |
| 2019-06-05 | 2019-06-03 | 4.944 | 4,599,570 | +41,751 | 0.38% | 22,738,399 |
| 2019-06-04 | 2019-05-31 | 4.800 | 4,557,819 | -123,862 | 0.38% | 21,876,999 |
| 2019-06-03 | 2019-05-30 | 4.829 | 4,681,681 | +13,917 | 0.39% | 22,606,082 |
| 2019-05-31 | 2019-05-29 | 4.857 | 4,667,764 | +34,793 | 0.39% | 22,673,042 |
| 2019-05-30 | 2019-05-28 | 5.001 | 4,632,971 | -41,751 | 0.38% | 23,169,840 |
| 2019-05-29 | 2019-05-27 | 4.857 | 4,674,722 | +13,917 | 0.39% | 22,706,840 |
| 2019-05-28 | 2019-05-24 | 4.786 | 4,660,805 | +26,442 | 0.39% | 22,304,340 |
| 2019-05-27 | 2019-05-23 | 4.742 | 4,634,363 | +89,069 | 0.38% | 21,978,001 |
| 2019-05-24 | 2019-05-22 | 4.843 | 4,545,294 | +43,143 | 0.38% | 22,012,841 |
| 2019-05-23 | 2019-05-21 | 4.829 | 4,502,151 | -25,051 | 0.37% | 21,739,199 |
| 2019-05-22 | 2019-05-20 | 4.786 | 4,527,202 | +41,751 | 0.38% | 21,664,981 |
| 2019-05-21 | 2019-05-17 | 4.829 | 4,485,451 | +55,668 | 0.37% | 21,658,561 |
| 2019-05-20 | 2019-05-16 | 4.958 | 4,429,783 | +34,793 | 0.37% | 21,962,701 |
| 2019-05-17 | 2019-05-15 | 4.915 | 4,394,990 | +44,534 | 0.36% | 21,600,719 |
| 2019-05-15 | 2019-05-10 | 4.987 | 4,350,456 | +37,576 | 0.36% | 21,694,441 |
| 2019-05-14 | 2019-05-09 | 4.915 | 4,312,880 | +57,060 | 0.36% | 21,197,160 |
| 2019-05-10 | 2019-05-08 | 5.001 | 4,255,820 | +62,626 | 0.35% | 21,283,679 |
| 2019-05-09 | 2019-05-07 | 5.130 | 4,193,194 | +55,668 | 0.35% | 21,512,822 |
| 2019-05-08 | 2019-05-06 | 5.130 | 4,137,526 | +208,755 | 0.34% | 21,227,222 |
| 2019-05-07 | 2019-05-03 | 5.274 | 3,928,771 | +79,327 | 0.33% | 20,720,822 |
| 2019-05-06 | 2019-05-02 | 5.159 | 3,849,444 | +69,585 | 0.32% | 19,859,882 |
| 2019-05-03 | 2019-04-30 | 5.188 | 3,779,859 | +129,429 | 0.31% | 19,609,522 |
| 2019-05-02 | 2019-04-29 | 5.260 | 3,650,430 | +94,635 | 0.30% | 19,200,358 |
| 2019-04-30 | 2019-04-26 | 5.303 | 3,555,795 | +133,603 | 0.29% | 18,855,901 |
| 2019-04-29 | 2019-04-25 | 5.662 | 3,422,192 | +11,134 | 0.28% | 19,376,922 |
| 2019-04-26 | 2019-04-24 | 5.777 | 3,411,058 | +161,437 | 0.28% | 19,706,040 |
| 2019-04-25 | 2019-04-23 | 5.763 | 3,249,621 | +94,636 | 0.27% | 18,726,702 |
| 2019-04-24 | 2019-04-18 | 5.906 | 3,154,985 | -52,885 | 0.26% | 18,634,740 |
| 2019-04-23 | 2019-04-17 | 5.849 | 3,207,870 | +19,484 | 0.27% | 18,762,702 |
| 2019-04-18 | 2019-04-16 | 5.892 | 3,188,386 | +12,525 | 0.26% | 18,786,201 |
| 2019-04-17 | 2019-04-15 | 5.921 | 3,175,861 | +6,959 | 0.26% | 18,803,682 |
| 2019-04-16 | 2019-04-12 | 5.878 | 3,168,902 | +8,350 | 0.26% | 18,625,860 |
| 2019-04-15 | 2019-04-11 | 5.921 | 3,160,552 | -13,917 | 0.26% | 18,713,041 |
| 2019-04-12 | 2019-04-10 | 6.036 | 3,174,469 | -44,534 | 0.26% | 19,160,401 |
| 2019-04-11 | 2019-04-09 | 5.978 | 3,219,003 | +33,401 | 0.27% | 19,244,158 |
| 2019-04-10 | 2019-04-08 | 6.021 | 3,185,602 | -52,885 | 0.26% | 19,181,817 |
| 2019-04-09 | 2019-04-04 | 5.849 | 3,238,487 | -26,442 | 0.27% | 18,941,779 |
| 2019-04-08 | 2019-04-03 | 5.763 | 3,264,929 | -69,585 | 0.27% | 18,814,918 |
| 2019-04-04 | 2019-04-02 | 5.720 | 3,334,514 | -73,761 | 0.28% | 19,072,157 |
| 2019-04-03 | 2019-04-01 | 5.691 | 3,408,275 | -40,359 | 0.28% | 19,396,082 |
| 2019-04-02 | 2019-03-29 | 5.518 | 3,448,634 | +90,461 | 0.29% | 19,031,041 |
| 2019-04-01 | 2019-03-28 | 5.504 | 3,358,173 | +58,451 | 0.28% | 18,483,578 |
| 2019-03-29 | 2019-03-27 | 5.576 | 3,299,722 | +8,350 | 0.27% | 18,398,960 |
| 2019-03-28 | 2019-03-26 | 5.547 | 3,291,372 | +179,530 | 0.27% | 18,257,802 |
| 2019-03-27 | 2019-03-25 | 5.763 | 3,111,842 | -11,134 | 0.26% | 17,932,718 |
| 2019-03-26 | 2019-03-22 | 5.791 | 3,122,976 | +29,226 | 0.26% | 18,086,640 |
| 2019-03-25 | 2019-03-21 | 5.633 | 3,093,750 | -20,876 | 0.26% | 17,428,319 |
| 2019-03-22 | 2019-03-20 | 5.562 | 3,114,626 | +27,834 | 0.26% | 17,322,121 |
| 2019-03-21 | 2019-03-19 | 5.677 | 3,086,792 | +8,350 | 0.26% | 17,522,201 |
| 2019-03-20 | 2019-03-18 | 5.691 | 3,078,442 | -20,875 | 0.26% | 17,519,043 |
| 2019-03-19 | 2019-03-15 | 5.475 | 3,099,317 | +13,917 | 0.26% | 16,969,740 |
| 2019-03-14 | 2019-03-12 | 5.633 | 3,085,400 | -77,935 | 0.26% | 17,381,280 |
| 2019-03-13 | 2019-03-11 | 5.360 | 3,163,335 | +40,359 | 0.26% | 16,956,578 |
| 2019-03-12 | 2019-03-08 | 5.432 | 3,122,976 | +6,959 | 0.26% | 16,964,640 |
| 2019-03-11 | 2019-03-07 | 5.648 | 3,116,017 | -2,784 | 0.26% | 17,598,537 |
| 2019-03-08 | 2019-03-06 | 5.590 | 3,118,801 | -6,958 | 0.26% | 17,434,981 |
| 2019-03-07 | 2019-03-05 | 5.576 | 3,125,759 | +6,958 | 0.26% | 17,428,958 |
| 2019-03-06 | 2019-03-04 | 5.633 | 3,118,801 | -30,617 | 0.26% | 17,569,441 |
| 2019-03-05 | 2019-03-01 | 5.576 | 3,149,418 | -16,701 | 0.26% | 17,560,878 |
| 2019-03-04 | 2019-02-28 | 5.375 | 3,166,119 | +27,834 | 0.26% | 17,017,002 |
| 2019-03-01 | 2019-02-27 | 5.504 | 3,138,285 | +27,834 | 0.26% | 17,273,302 |
| 2019-02-28 | 2019-02-26 | 5.619 | 3,110,451 | -27,834 | 0.26% | 17,477,702 |
| 2019-02-27 | 2019-02-25 | 5.605 | 3,138,285 | -162,829 | 0.26% | 17,589,002 |
| 2019-02-26 | 2019-02-22 | 5.533 | 3,301,114 | -25,050 | 0.27% | 18,264,402 |
| 2019-02-25 | 2019-02-21 | 5.504 | 3,326,164 | +30,617 | 0.28% | 18,307,399 |
| 2019-02-22 | 2019-02-20 | 5.576 | 3,295,547 | -168,396 | 0.27% | 18,375,681 |
| 2019-02-21 | 2019-02-19 | 5.317 | 3,463,943 | +6,959 | 0.29% | 18,418,602 |
| 2019-02-20 | 2019-02-18 | 5.288 | 3,456,984 | -48,710 | 0.29% | 18,282,240 |
| 2019-02-19 | 2019-02-15 | 5.231 | 3,505,694 | +94,636 | 0.29% | 18,338,322 |
| 2019-02-18 | 2019-02-14 | 5.432 | 3,411,058 | -33,401 | 0.28% | 18,529,560 |
| 2019-02-15 | 2019-02-13 | 5.303 | 3,444,459 | -26,442 | 0.29% | 18,265,501 |
| 2019-02-14 | 2019-02-12 | 5.159 | 3,470,901 | +54,276 | 0.29% | 17,906,920 |
| 2019-02-13 | 2019-02-11 | 5.346 | 3,416,625 | +13,917 | 0.28% | 18,265,201 |
| 2019-02-12 | 2019-02-08 | 5.303 | 3,402,708 | -1,391 | 0.28% | 18,044,101 |
| 2019-02-11 | 2019-02-04 | 5.418 | 3,404,099 | -118,295 | 0.28% | 18,442,837 |
| 2019-02-08 | 2019-01-31 | 5.375 | 3,522,394 | -8,350 | 0.29% | 18,931,880 |
| 2019-02-01 | 2019-01-30 | 5.346 | 3,530,744 | +41,751 | 0.29% | 18,875,279 |
| 2019-01-31 | 2019-01-29 | 5.303 | 3,488,993 | -57,060 | 0.29% | 18,501,659 |
| 2019-01-30 | 2019-01-28 | 5.174 | 3,546,053 | -1,392 | 0.29% | 18,345,600 |
| 2019-01-29 | 2019-01-25 | 5.174 | 3,547,445 | -11,133 | 0.29% | 18,352,802 |
| 2019-01-28 | 2019-01-24 | 5.130 | 3,558,578 | +2,783 | 0.30% | 18,256,979 |
| 2019-01-25 | 2019-01-23 | 5.159 | 3,555,795 | -6,958 | 0.29% | 18,344,901 |
| 2019-01-23 | 2019-01-21 | 5.274 | 3,562,753 | +6,958 | 0.30% | 18,790,398 |
| 2019-01-22 | 2019-01-18 | 5.274 | 3,555,795 | -83,502 | 0.29% | 18,753,701 |
| 2019-01-21 | 2019-01-17 | 5.159 | 3,639,297 | -207,363 | 0.30% | 18,775,701 |
| 2019-01-18 | 2019-01-16 | 5.116 | 3,846,660 | +139,170 | 0.32% | 19,679,679 |
| 2019-01-17 | 2019-01-15 | 5.116 | 3,707,490 | -87,677 | 0.31% | 18,967,679 |
| 2019-01-16 | 2019-01-14 | 5.015 | 3,795,167 | -581,731 | 0.31% | 19,034,458 |
| 2019-01-15 | 2019-01-11 | 4.900 | 4,376,898 | +624,873 | 0.36% | 21,448,899 |
| 2019-01-14 | 2019-01-10 | 4.958 | 3,752,025 | +11,134 | 0.31% | 18,602,402 |
| 2019-01-11 | 2019-01-09 | 5.116 | 3,740,891 | -38,968 | 0.31% | 19,138,560 |
| 2019-01-09 | 2019-01-07 | 4.944 | 3,779,859 | -12,525 | 0.31% | 18,686,082 |
| 2019-01-08 | 2019-01-04 | 4.771 | 3,792,384 | +2,783 | 0.31% | 18,094,000 |
| 2019-01-04 | 2019-01-02 | 4.771 | 3,789,601 | +22,268 | 0.31% | 18,080,722 |
| 2019-01-03 | 2018-12-31 | 4.958 | 3,767,333 | +6,958 | 0.31% | 18,678,298 |
| 2019-01-02 | 2018-12-27 | 4.843 | 3,760,375 | +6,959 | 0.31% | 18,211,481 |
| 2018-12-28 | 2018-12-24 | 4.843 | 3,753,416 | +15,308 | 0.31% | 18,177,779 |
| 2018-12-27 | 2018-12-20 | 4.900 | 3,738,108 | +30,618 | 0.31% | 18,318,522 |
| 2018-12-21 | 2018-12-19 | 5.001 | 3,707,490 | +73,760 | 0.31% | 18,541,439 |
| 2018-12-20 | 2018-12-18 | 5.116 | 3,633,730 | +5,567 | 0.30% | 18,590,320 |
| 2018-12-19 | 2018-12-17 | 5.102 | 3,628,163 | +38,967 | 0.30% | 18,509,699 |
| 2018-12-18 | 2018-12-14 | 5.102 | 3,589,196 | +108,553 | 0.30% | 18,310,902 |
| 2018-12-17 | 2018-12-13 | 5.360 | 3,480,643 | -66,802 | 0.29% | 18,657,460 |
| 2018-12-14 | 2018-12-12 | 5.073 | 3,547,445 | +20,876 | 0.29% | 17,995,942 |
| 2018-12-13 | 2018-12-11 | 5.044 | 3,526,569 | +16,700 | 0.29% | 17,788,679 |
| 2018-12-12 | 2018-12-10 | 5.102 | 3,509,869 | +12,526 | 0.29% | 17,906,201 |
| 2018-12-11 | 2018-12-07 | 5.145 | 3,497,343 | +111,336 | 0.29% | 17,993,078 |
| 2018-12-10 | 2018-12-06 | 5.174 | 3,386,007 | +58,451 | 0.28% | 17,517,598 |
| 2018-12-07 | 2018-12-05 | 5.403 | 3,327,556 | -25,051 | 0.28% | 17,980,320 |
| 2018-12-06 | 2018-12-04 | 5.403 | 3,352,607 | +33,401 | 0.28% | 18,115,682 |
| 2018-12-05 | 2018-12-03 | 5.475 | 3,319,206 | -148,912 | 0.28% | 18,173,701 |
| 2018-12-04 | 2018-11-30 | 5.174 | 3,468,118 | +44,535 | 0.29% | 17,942,402 |
| 2018-12-03 | 2018-11-29 | 5.159 | 3,423,583 | +50,101 | 0.28% | 17,662,799 |
| 2018-11-30 | 2018-11-28 | 5.174 | 3,373,482 | +175,354 | 0.28% | 17,452,800 |
| 2018-11-29 | 2018-11-27 | 5.288 | 3,198,128 | +114,120 | 0.27% | 16,913,281 |
| 2018-11-28 | 2018-11-26 | 5.274 | 3,084,008 | +112,727 | 0.26% | 16,265,438 |
| 2018-11-27 | 2018-11-23 | 5.644 | 2,971,281 | +52,885 | 0.25% | 16,769,600 |
| 2018-11-26 | 2018-11-22 | 5.775 | 2,918,396 | +79,612 | 0.24% | 16,854,172 |
| 2018-11-23 | 2018-11-21 | 5.906 | 2,838,784 | +52,113 | 0.24% | 16,767,000 |
| 2018-11-22 | 2018-11-20 | 5.906 | 2,786,671 | +30,171 | 0.23% | 16,459,200 |
| 2018-11-21 | 2018-11-19 | 5.906 | 2,756,500 | +102,854 | 0.23% | 16,280,998 |
| 2018-11-20 | 2018-11-16 | 6.081 | 2,653,646 | +52,113 | 0.22% | 16,137,901 |
| 2018-11-19 | 2018-11-15 | 6.154 | 2,601,533 | +16,457 | 0.22% | 16,010,681 |
| 2018-11-16 | 2018-11-14 | 6.169 | 2,585,076 | -1,372 | 0.22% | 15,947,099 |
| 2018-11-15 | 2018-11-13 | 6.081 | 2,586,448 | +38,399 | 0.22% | 15,729,243 |
| 2018-11-14 | 2018-11-12 | 6.140 | 2,548,049 | +6,857 | 0.21% | 15,644,363 |
| 2018-11-13 | 2018-11-09 | 6.198 | 2,541,192 | +27,428 | 0.21% | 15,750,502 |
| 2018-11-12 | 2018-11-08 | 6.329 | 2,513,764 | -6,857 | 0.21% | 15,910,442 |
| 2018-11-09 | 2018-11-07 | 6.300 | 2,520,621 | +13,714 | 0.21% | 15,880,322 |
| 2018-11-08 | 2018-11-06 | 6.402 | 2,506,907 | -4,114 | 0.21% | 16,049,841 |
| 2018-11-07 | 2018-11-05 | 6.271 | 2,511,021 | +63,084 | 0.21% | 15,746,600 |
| 2018-11-06 | 2018-11-02 | 6.519 | 2,447,937 | -16,457 | 0.21% | 15,957,901 |
| 2018-11-05 | 2018-11-01 | 6.315 | 2,464,394 | -54,855 | 0.21% | 15,562,023 |
| 2018-11-02 | 2018-10-31 | 6.125 | 2,519,249 | +37,027 | 0.21% | 15,430,798 |
| 2018-10-31 | 2018-10-29 | 6.154 | 2,482,222 | +27,428 | 0.21% | 15,276,402 |
| 2018-10-30 | 2018-10-26 | 6.315 | 2,454,794 | -9,600 | 0.21% | 15,501,401 |
| 2018-10-29 | 2018-10-25 | 6.315 | 2,464,394 | -8,228 | 0.21% | 15,562,023 |
| 2018-10-26 | 2018-10-24 | 6.475 | 2,472,622 | -93,255 | 0.21% | 16,010,640 |
| 2018-10-25 | 2018-10-23 | 6.417 | 2,565,877 | +57,599 | 0.22% | 16,464,802 |
| 2018-10-24 | 2018-10-22 | 6.592 | 2,508,278 | -86,398 | 0.21% | 16,534,159 |
| 2018-10-23 | 2018-10-19 | 6.344 | 2,594,676 | -75,427 | 0.22% | 16,460,400 |
| 2018-10-22 | 2018-10-18 | 5.965 | 2,670,103 | +9,600 | 0.22% | 15,926,463 |
| 2018-10-19 | 2018-10-16 | 6.125 | 2,660,503 | +9,600 | 0.22% | 16,296,001 |
| 2018-10-18 | 2018-10-15 | 6.227 | 2,650,903 | -6,857 | 0.22% | 16,507,820 |
| 2018-10-16 | 2018-10-12 | 6.183 | 2,657,760 | -52,113 | 0.22% | 16,434,240 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,709,873 | -6,857 | 0.23% | 16,321,760 |
| 2018-10-12 | 2018-10-10 | 6.242 | 2,716,730 | -27,428 | 0.23% | 16,957,360 |
| 2018-10-11 | 2018-10-09 | 6.213 | 2,744,158 | -2,743 | 0.23% | 17,048,521 |
| 2018-10-09 | 2018-10-05 | 6.154 | 2,746,901 | +6,857 | 0.23% | 16,905,323 |
| 2018-10-08 | 2018-10-04 | 6.096 | 2,740,044 | -30,170 | 0.23% | 16,703,282 |
| 2018-10-05 | 2018-10-03 | 6.271 | 2,770,214 | -91,884 | 0.23% | 17,371,998 |
| 2018-10-04 | 2018-10-02 | 5.921 | 2,862,098 | -1,371 | 0.24% | 16,946,442 |
| 2018-10-03 | 2018-09-28 | 6.125 | 2,863,469 | +39,770 | 0.24% | 17,539,200 |
| 2018-10-02 | 2018-09-27 | 6.242 | 2,823,699 | -97,369 | 0.24% | 17,625,043 |
| 2018-09-28 | 2018-09-26 | 6.081 | 2,921,068 | -56,227 | 0.25% | 17,764,203 |
| 2018-09-27 | 2018-09-24 | 6.023 | 2,977,295 | -37,027 | 0.25% | 17,932,462 |
| 2018-09-26 | 2018-09-21 | 6.067 | 3,014,322 | -26,057 | 0.25% | 18,287,358 |
| 2018-09-24 | 2018-09-20 | 5.921 | 3,040,379 | -196,109 | 0.26% | 18,002,042 |
| 2018-09-21 | 2018-09-19 | 5.717 | 3,236,488 | -154,967 | 0.27% | 18,502,400 |
| 2018-09-20 | 2018-09-18 | 5.615 | 3,391,455 | +24,685 | 0.29% | 19,042,098 |
| 2018-09-18 | 2018-09-14 | 5.308 | 3,366,770 | +31,542 | 0.28% | 17,872,398 |
| 2018-09-17 | 2018-09-13 | 5.279 | 3,335,228 | +112,454 | 0.28% | 17,607,679 |
| 2018-09-14 | 2018-09-12 | 5.221 | 3,222,774 | +28,799 | 0.27% | 16,826,000 |
| 2018-09-13 | 2018-09-11 | 5.192 | 3,193,975 | +211,195 | 0.27% | 16,582,481 |
| 2018-09-12 | 2018-09-10 | 6.008 | 2,982,780 | -49,370 | 0.25% | 17,921,999 |
| 2018-09-11 | 2018-09-07 | 6.169 | 3,032,150 | -101,483 | 0.26% | 18,705,058 |
| 2018-09-10 | 2018-09-06 | 6.154 | 3,133,633 | -65,827 | 0.26% | 19,285,397 |
| 2018-09-07 | 2018-09-05 | 6.038 | 3,199,460 | +2,742 | 0.27% | 19,317,238 |
| 2018-09-06 | 2018-09-04 | 6.111 | 3,196,718 | -137,139 | 0.27% | 19,533,783 |
| 2018-09-05 | 2018-09-03 | 5.950 | 3,333,857 | +6,857 | 0.28% | 19,836,961 |
| 2018-09-04 | 2018-08-31 | 5.994 | 3,327,000 | -37,028 | 0.28% | 19,941,721 |
| 2018-09-03 | 2018-08-30 | 6.023 | 3,364,028 | -58,969 | 0.28% | 20,261,783 |
| 2018-08-31 | 2018-08-29 | 5.731 | 3,422,997 | +10,971 | 0.29% | 19,618,558 |
| 2018-08-30 | 2018-08-28 | 5.804 | 3,412,026 | -6,857 | 0.29% | 19,804,478 |
| 2018-08-29 | 2018-08-27 | 5.717 | 3,418,883 | +5,485 | 0.29% | 19,545,119 |
| 2018-08-28 | 2018-08-24 | 5.629 | 3,413,398 | +58,970 | 0.29% | 19,215,082 |
| 2018-08-27 | 2018-08-23 | 5.804 | 3,354,428 | +26,057 | 0.28% | 19,470,161 |
| 2018-08-24 | 2018-08-22 | 5.921 | 3,328,371 | -6,857 | 0.28% | 19,707,238 |
| 2018-08-23 | 2018-08-21 | 5.906 | 3,335,228 | +19,199 | 0.28% | 19,699,198 |
| 2018-08-22 | 2018-08-20 | 5.950 | 3,316,029 | +1,372 | 0.28% | 19,730,881 |
| 2018-08-21 | 2018-08-17 | 5.717 | 3,314,657 | -21,943 | 0.28% | 18,949,278 |
| 2018-08-17 | 2018-08-15 | 5.658 | 3,336,600 | +20,571 | 0.28% | 18,880,082 |
| 2018-08-16 | 2018-08-14 | 5.979 | 3,316,029 | -37,027 | 0.28% | 19,827,601 |
| 2018-08-15 | 2018-08-13 | 6.008 | 3,353,056 | -4,115 | 0.28% | 20,146,798 |
| 2018-08-14 | 2018-08-10 | 5.936 | 3,357,171 | -2,742 | 0.28% | 19,926,723 |
| 2018-08-13 | 2018-08-09 | 6.096 | 3,359,913 | -30,171 | 0.28% | 20,481,998 |
| 2018-08-10 | 2018-08-08 | 6.023 | 3,390,084 | -2,743 | 0.29% | 20,418,720 |
| 2018-08-09 | 2018-08-07 | 6.023 | 3,392,827 | -30,170 | 0.29% | 20,435,241 |
| 2018-08-08 | 2018-08-06 | 5.775 | 3,422,997 | -6,857 | 0.29% | 19,768,318 |
| 2018-08-07 | 2018-08-03 | 5.833 | 3,429,854 | -34,285 | 0.29% | 20,007,998 |
| 2018-08-06 | 2018-08-02 | 5.790 | 3,464,139 | +2,743 | 0.29% | 20,056,439 |
| 2018-08-03 | 2018-08-01 | 5.833 | 3,461,396 | +43,884 | 0.29% | 20,191,997 |
| 2018-08-02 | 2018-07-31 | 6.111 | 3,417,512 | -75,426 | 0.29% | 20,882,961 |
| 2018-08-01 | 2018-07-30 | 6.096 | 3,492,938 | -34,285 | 0.29% | 21,292,917 |
| 2018-07-31 | 2018-07-27 | 6.096 | 3,527,223 | -187,881 | 0.30% | 21,501,918 |
| 2018-07-30 | 2018-07-26 | 5.790 | 3,715,104 | -67,198 | 0.31% | 21,509,459 |
| 2018-07-27 | 2018-07-25 | 5.790 | 3,782,302 | -47,999 | 0.32% | 21,898,517 |
| 2018-07-26 | 2018-07-24 | 5.702 | 3,830,301 | -171,424 | 0.32% | 21,841,259 |
| 2018-07-25 | 2018-07-23 | 5.411 | 4,001,725 | -224,909 | 0.34% | 21,651,558 |
| 2018-07-24 | 2018-07-20 | 5.279 | 4,226,634 | -63,084 | 0.36% | 22,313,681 |
| 2018-07-23 | 2018-07-19 | 5.075 | 4,289,718 | +6,857 | 0.36% | 21,770,880 |
| 2018-07-20 | 2018-07-18 | 5.046 | 4,282,861 | -4,114 | 0.36% | 21,611,160 |
| 2018-07-19 | 2018-07-17 | 5.031 | 4,286,975 | +16,457 | 0.36% | 21,569,399 |
| 2018-07-18 | 2018-07-16 | 5.133 | 4,270,518 | -23,314 | 0.36% | 21,922,558 |
| 2018-07-17 | 2018-07-13 | 5.031 | 4,293,832 | +57,598 | 0.36% | 21,603,899 |
| 2018-07-16 | 2018-07-12 | 5.002 | 4,236,234 | +10,972 | 0.36% | 21,190,542 |
| 2018-07-13 | 2018-07-11 | 4.900 | 4,225,262 | -1,372 | 0.36% | 20,704,318 |
| 2018-07-12 | 2018-07-10 | 5.572 | 4,226,634 | +37,028 | 0.36% | 23,550,792 |
| 2018-07-11 | 2018-07-09 | 5.449 | 4,189,606 | +218,086 | 0.35% | 22,827,143 |
| 2018-07-10 | 2018-07-06 | 5.279 | 3,971,520 | +42,760 | 0.35% | 20,964,598 |
| 2018-07-09 | 2018-07-05 | 5.186 | 3,928,760 | +44,056 | 0.35% | 20,375,039 |
| 2018-07-06 | 2018-07-04 | 5.310 | 3,884,704 | -7,775 | 0.35% | 20,626,239 |
| 2018-07-05 | 2018-07-03 | 5.263 | 3,892,479 | -47,943 | 0.35% | 20,487,281 |
| 2018-07-04 | 2018-06-29 | 5.387 | 3,940,422 | +46,647 | 0.35% | 21,226,180 |
| 2018-07-03 | 2018-06-28 | 5.279 | 3,893,775 | +29,803 | 0.35% | 20,554,203 |
| 2018-06-29 | 2018-06-27 | 5.310 | 3,863,972 | +64,788 | 0.34% | 20,516,160 |
| 2018-06-28 | 2018-06-26 | 5.665 | 3,799,184 | +84,225 | 0.34% | 21,520,882 |
| 2018-06-27 | 2018-06-25 | 5.742 | 3,714,959 | +90,704 | 0.33% | 21,330,480 |
| 2018-06-26 | 2018-06-22 | 5.989 | 3,624,255 | -259,153 | 0.32% | 21,704,718 |
| 2018-06-25 | 2018-06-21 | 6.020 | 3,883,408 | -69,972 | 0.35% | 23,376,598 |
| 2018-06-22 | 2018-06-20 | 5.989 | 3,953,380 | +23,324 | 0.35% | 23,675,762 |
| 2018-06-21 | 2018-06-19 | 5.865 | 3,930,056 | -743,769 | 0.35% | 23,050,800 |
| 2018-06-20 | 2018-06-15 | 6.313 | 4,673,825 | -1,296 | 0.42% | 29,505,259 |
| 2018-06-19 | 2018-06-14 | 6.267 | 4,675,121 | +10,366 | 0.42% | 29,296,960 |
| 2018-06-15 | 2018-06-13 | 6.313 | 4,664,755 | -6,479 | 0.42% | 29,448,001 |
| 2018-06-14 | 2018-06-12 | 6.390 | 4,671,234 | -33,690 | 0.42% | 29,849,402 |
| 2018-06-12 | 2018-06-08 | 6.328 | 4,704,924 | -55,717 | 0.42% | 29,774,203 |
| 2018-06-11 | 2018-06-07 | 6.297 | 4,760,641 | -147,718 | 0.42% | 29,979,837 |
| 2018-06-08 | 2018-06-06 | 6.097 | 4,908,359 | -51,830 | 0.44% | 29,925,202 |
| 2018-06-07 | 2018-06-05 | 6.066 | 4,960,189 | -6,479 | 0.44% | 30,088,078 |
| 2018-06-06 | 2018-06-04 | 6.081 | 4,966,668 | -19,437 | 0.44% | 30,204,039 |
| 2018-06-05 | 2018-06-01 | 6.097 | 4,986,105 | -259,153 | 0.44% | 30,399,202 |
| 2018-06-04 | 2018-05-31 | 5.865 | 5,245,258 | -142,534 | 0.47% | 30,764,802 |
| 2018-06-01 | 2018-05-30 | 5.587 | 5,387,792 | +171,041 | 0.48% | 30,103,921 |
| 2018-05-31 | 2018-05-29 | 5.773 | 5,216,751 | +209,914 | 0.46% | 30,114,481 |
| 2018-05-30 | 2018-05-28 | 5.881 | 5,006,837 | +12,958 | 0.45% | 29,443,681 |
| 2018-05-29 | 2018-05-25 | 5.896 | 4,993,879 | -51,831 | 0.44% | 29,444,559 |
| 2018-05-28 | 2018-05-24 | 5.881 | 5,045,710 | +134,760 | 0.45% | 29,672,281 |
| 2018-05-25 | 2018-05-23 | 5.942 | 4,910,950 | +29,802 | 0.44% | 29,182,999 |
| 2018-05-24 | 2018-05-21 | 6.097 | 4,881,148 | +73,859 | 0.43% | 29,759,302 |
| 2018-05-23 | 2018-05-18 | 6.174 | 4,807,289 | +32,394 | 0.43% | 29,680,000 |
| 2018-05-21 | 2018-05-17 | 6.174 | 4,774,895 | +12,958 | 0.43% | 29,480,001 |
| 2018-05-18 | 2018-05-16 | 6.159 | 4,761,937 | -6,479 | 0.42% | 29,326,499 |
| 2018-05-17 | 2018-05-15 | 6.128 | 4,768,416 | -1,296 | 0.42% | 29,219,200 |
| 2018-05-16 | 2018-05-14 | 6.236 | 4,769,712 | -42,760 | 0.42% | 29,742,481 |
| 2018-05-15 | 2018-05-11 | 6.174 | 4,812,472 | -64,788 | 0.43% | 29,712,000 |
| 2018-05-14 | 2018-05-10 | 6.143 | 4,877,260 | -152,901 | 0.43% | 29,961,438 |
| 2018-05-11 | 2018-05-09 | 5.942 | 5,030,161 | +90,704 | 0.45% | 29,891,402 |
| 2018-05-10 | 2018-05-08 | 6.050 | 4,939,457 | -101,070 | 0.44% | 29,886,080 |
| 2018-05-09 | 2018-05-07 | 5.942 | 5,040,527 | -71,267 | 0.45% | 29,953,001 |
| 2018-05-08 | 2018-05-04 | 5.896 | 5,111,794 | +71,267 | 0.46% | 30,139,801 |
| 2018-05-07 | 2018-05-03 | 6.020 | 5,040,527 | +32,394 | 0.45% | 30,342,001 |
| 2018-05-03 | 2018-04-30 | 6.020 | 5,008,133 | -88,112 | 0.45% | 30,147,002 |
| 2018-05-02 | 2018-04-27 | 5.958 | 5,096,245 | +54,422 | 0.45% | 30,362,762 |
| 2018-04-30 | 2018-04-26 | 6.035 | 5,041,823 | -66,084 | 0.45% | 30,427,623 |
| 2018-04-27 | 2018-04-25 | 6.020 | 5,107,907 | -57,013 | 0.45% | 30,747,603 |
| 2018-04-26 | 2018-04-24 | 6.097 | 5,164,920 | -643,996 | 0.46% | 31,489,399 |
| 2018-04-25 | 2018-04-23 | 5.742 | 5,808,916 | -277,293 | 0.52% | 33,353,523 |
| 2018-04-24 | 2018-04-20 | 5.603 | 6,086,209 | +79,041 | 0.54% | 34,100,218 |
| 2018-04-23 | 2018-04-19 | 5.649 | 6,007,168 | -427,602 | 0.54% | 33,935,522 |
| 2018-04-20 | 2018-04-18 | 5.371 | 6,434,770 | +28,507 | 0.57% | 34,563,359 |
| 2018-04-19 | 2018-04-17 | 5.186 | 6,406,263 | +36,281 | 0.57% | 33,223,678 |
| 2018-04-18 | 2018-04-16 | 5.248 | 6,369,982 | +204,731 | 0.57% | 33,428,801 |
| 2018-04-17 | 2018-04-13 | 5.433 | 6,165,251 | +45,352 | 0.55% | 33,496,320 |
| 2018-04-16 | 2018-04-12 | 5.402 | 6,119,899 | +91,999 | 0.55% | 33,060,999 |
| 2018-04-13 | 2018-04-11 | 5.510 | 6,027,900 | +51,831 | 0.54% | 33,215,281 |
| 2018-04-12 | 2018-04-10 | 5.634 | 5,976,069 | -163,267 | 0.53% | 33,667,599 |
| 2018-04-11 | 2018-04-09 | 5.418 | 6,139,336 | +23,324 | 0.55% | 33,260,762 |
| 2018-04-10 | 2018-04-06 | 5.587 | 6,116,012 | -156,787 | 0.54% | 34,172,801 |
| 2018-04-09 | 2018-04-04 | 5.310 | 6,272,799 | -47,944 | 0.56% | 33,306,077 |
| 2018-04-06 | 2018-04-03 | 5.325 | 6,320,743 | -94,591 | 0.56% | 33,658,201 |
| 2018-04-04 | 2018-03-29 | 5.186 | 6,415,334 | +123,098 | 0.57% | 33,270,722 |
| 2018-04-03 | 2018-03-28 | 5.124 | 6,292,236 | +154,196 | 0.56% | 32,243,840 |
| 2018-03-29 | 2018-03-27 | 5.340 | 6,138,040 | +42,760 | 0.55% | 32,780,040 |
| 2018-03-28 | 2018-03-26 | 5.217 | 6,095,280 | +259,153 | 0.54% | 31,799,042 |
| 2018-03-27 | 2018-03-23 | 5.402 | 5,836,127 | +160,675 | 0.52% | 31,528,002 |
| 2018-03-26 | 2018-03-22 | 5.649 | 5,675,452 | +128,281 | 0.51% | 32,061,602 |
| 2018-03-23 | 2018-03-21 | 5.742 | 5,547,171 | +85,521 | 0.49% | 31,850,640 |
| 2018-03-22 | 2018-03-20 | 5.634 | 5,461,650 | +24,619 | 0.49% | 30,769,497 |
| 2018-03-21 | 2018-03-19 | 5.695 | 5,437,031 | +281,181 | 0.48% | 30,966,480 |
| 2018-03-20 | 2018-03-16 | 5.804 | 5,155,850 | +27,211 | 0.46% | 29,922,081 |
| 2018-03-19 | 2018-03-15 | 5.973 | 5,128,639 | +14,254 | 0.46% | 30,634,921 |
| 2018-03-16 | 2018-03-14 | 6.020 | 5,114,385 | -34,986 | 0.46% | 30,786,598 |
| 2018-03-15 | 2018-03-13 | 5.912 | 5,149,371 | -19,437 | 0.46% | 30,440,840 |
| 2018-03-14 | 2018-03-12 | 5.834 | 5,168,808 | -64,788 | 0.46% | 30,156,843 |
| 2018-03-13 | 2018-03-09 | 5.695 | 5,233,596 | +191,773 | 0.47% | 29,807,821 |
| 2018-03-12 | 2018-03-08 | 5.804 | 5,041,823 | +54,423 | 0.45% | 29,260,323 |
| 2018-03-09 | 2018-03-07 | 5.788 | 4,987,400 | +163,266 | 0.44% | 28,867,498 |
| 2018-03-08 | 2018-03-06 | 6.112 | 4,824,134 | +41,465 | 0.43% | 29,486,160 |
| 2018-03-07 | 2018-03-05 | 5.942 | 4,782,669 | +46,647 | 0.43% | 28,420,697 |
| 2018-03-06 | 2018-03-02 | 6.174 | 4,736,022 | +41,465 | 0.42% | 29,240,000 |
| 2018-03-05 | 2018-03-01 | 6.483 | 4,694,557 | +10,366 | 0.42% | 30,433,197 |
| 2018-03-02 | 2018-02-28 | 6.544 | 4,684,191 | +55,718 | 0.42% | 30,655,198 |
| 2018-03-01 | 2018-02-27 | 6.452 | 4,628,473 | +46,647 | 0.41% | 29,861,917 |
| 2018-02-28 | 2018-02-26 | 6.699 | 4,581,826 | +2,592 | 0.41% | 30,692,481 |
| 2018-02-27 | 2018-02-23 | 6.838 | 4,579,234 | -34,986 | 0.41% | 31,311,238 |
| 2018-02-26 | 2018-02-22 | 6.467 | 4,614,220 | -3,887 | 0.41% | 29,841,180 |
| 2018-02-23 | 2018-02-21 | 6.622 | 4,618,107 | -11,662 | 0.41% | 30,579,118 |
| 2018-02-22 | 2018-02-20 | 6.436 | 4,629,769 | +19,436 | 0.41% | 29,798,819 |
| 2018-02-21 | 2018-02-15 | 6.622 | 4,610,333 | -84,224 | 0.41% | 30,527,642 |
| 2018-02-20 | 2018-02-13 | 6.159 | 4,694,557 | -27,212 | 0.42% | 28,911,537 |
| 2018-02-14 | 2018-02-12 | 6.050 | 4,721,769 | -46,647 | 0.42% | 28,568,963 |
| 2018-02-13 | 2018-02-09 | 5.865 | 4,768,416 | +79,042 | 0.42% | 27,968,000 |
| 2018-02-12 | 2018-02-08 | 6.267 | 4,689,374 | +20,732 | 0.42% | 29,386,278 |
| 2018-02-09 | 2018-02-07 | 6.436 | 4,668,642 | -102,366 | 0.42% | 30,049,019 |
| 2018-02-08 | 2018-02-06 | 6.668 | 4,771,008 | +47,944 | 0.42% | 31,812,483 |
| 2018-02-07 | 2018-02-05 | 7.285 | 4,723,064 | +69,971 | 0.42% | 34,408,798 |
| 2018-02-06 | 2018-02-02 | 7.115 | 4,653,093 | -168,449 | 0.41% | 33,109,020 |
| 2018-02-05 | 2018-02-01 | 6.961 | 4,821,542 | -299,322 | 0.43% | 33,563,417 |
| 2018-02-02 | 2018-01-31 | 6.498 | 5,120,864 | +14,253 | 0.46% | 33,275,839 |
| 2018-02-01 | 2018-01-30 | 6.436 | 5,106,611 | +86,816 | 0.45% | 32,867,941 |
| 2018-01-31 | 2018-01-29 | 6.853 | 5,019,795 | -165,857 | 0.45% | 34,401,123 |
| 2018-01-30 | 2018-01-26 | 6.591 | 5,185,652 | -182,703 | 0.46% | 34,177,077 |
| 2018-01-29 | 2018-01-25 | 6.575 | 5,368,355 | -244,900 | 0.48% | 35,298,358 |
| 2018-01-26 | 2018-01-24 | 6.529 | 5,613,255 | -492,391 | 0.50% | 36,648,720 |
| 2018-01-25 | 2018-01-23 | 6.267 | 6,105,646 | -636,221 | 0.54% | 38,261,441 |
| 2018-01-24 | 2018-01-22 | 6.282 | 6,741,867 | -155,491 | 0.60% | 42,352,423 |
| 2018-01-23 | 2018-01-19 | 6.297 | 6,897,358 | -404,279 | 0.61% | 43,435,678 |
| 2018-01-22 | 2018-01-18 | 6.066 | 7,301,637 | -187,886 | 0.65% | 44,291,099 |
| 2018-01-19 | 2018-01-17 | 5.788 | 7,489,523 | +28,507 | 0.67% | 43,350,000 |
| 2018-01-18 | 2018-01-16 | 5.834 | 7,461,016 | +130,872 | 0.66% | 43,530,479 |
| 2018-01-17 | 2018-01-15 | 5.773 | 7,330,144 | +598,644 | 0.65% | 42,314,360 |
| 2018-01-16 | 2018-01-12 | 6.189 | 6,731,500 | -42,761 | 0.60% | 41,663,898 |
| 2018-01-15 | 2018-01-11 | 6.159 | 6,774,261 | -99,774 | 0.60% | 41,719,442 |
| 2018-01-12 | 2018-01-10 | 6.220 | 6,874,035 | -38,873 | 0.61% | 42,758,303 |
| 2018-01-11 | 2018-01-09 | 6.174 | 6,912,908 | +54,423 | 0.62% | 42,680,003 |
| 2018-01-10 | 2018-01-08 | 6.359 | 6,858,485 | -640,108 | 0.61% | 43,614,318 |
| 2018-01-09 | 2018-01-05 | 5.942 | 7,498,593 | -24,620 | 0.67% | 44,559,898 |
| 2018-01-08 | 2018-01-04 | 5.912 | 7,523,213 | +79,042 | 0.67% | 44,473,960 |
| 2018-01-05 | 2018-01-03 | 5.927 | 7,444,171 | -112,732 | 0.66% | 44,121,598 |
| 2018-01-04 | 2018-01-02 | 5.942 | 7,556,903 | -310,983 | 0.67% | 44,906,401 |
| 2018-01-03 | 2017-12-29 | 5.695 | 7,867,886 | -55,718 | 0.70% | 44,811,357 |
| 2018-01-02 | 2017-12-28 | 5.726 | 7,923,604 | -18,141 | 0.71% | 45,373,298 |
| 2017-12-29 | 2017-12-27 | 5.695 | 7,941,745 | +25,915 | 0.71% | 45,232,019 |
| 2017-12-28 | 2017-12-22 | 5.649 | 7,915,830 | -10,366 | 0.71% | 44,717,881 |
| 2017-12-27 | 2017-12-21 | 5.634 | 7,926,196 | -45,352 | 0.71% | 44,654,100 |
| 2017-12-22 | 2017-12-20 | 5.495 | 7,971,548 | +25,916 | 0.71% | 43,802,242 |
| 2017-12-21 | 2017-12-19 | 5.526 | 7,945,632 | +19,436 | 0.71% | 43,905,118 |
| 2017-12-20 | 2017-12-18 | 5.526 | 7,926,196 | +59,605 | 0.71% | 43,797,720 |
| 2017-12-19 | 2017-12-15 | 5.572 | 7,866,591 | +51,831 | 0.70% | 43,832,621 |
| 2017-12-18 | 2017-12-14 | 5.665 | 7,814,760 | -42,760 | 0.70% | 44,267,539 |
| 2017-12-15 | 2017-12-13 | 5.665 | 7,857,520 | +25,915 | 0.70% | 44,509,758 |
| 2017-12-14 | 2017-12-12 | 5.649 | 7,831,605 | -25,915 | 0.70% | 44,242,080 |
| 2017-12-13 | 2017-12-11 | 5.695 | 7,857,520 | -45,352 | 0.70% | 44,752,318 |
| 2017-12-12 | 2017-12-08 | 5.603 | 7,902,872 | +9,070 | 0.70% | 44,278,739 |
| 2017-12-11 | 2017-12-07 | 5.418 | 7,893,802 | +111,436 | 0.70% | 42,765,841 |
| 2017-12-08 | 2017-12-06 | 5.557 | 7,782,366 | +275,998 | 0.69% | 43,243,200 |
| 2017-12-07 | 2017-12-05 | 5.865 | 7,506,368 | -32,394 | 0.67% | 44,026,800 |
| 2017-12-06 | 2017-12-04 | 5.912 | 7,538,762 | -55,718 | 0.67% | 44,565,879 |
| 2017-12-04 | 2017-11-30 | 5.881 | 7,594,480 | -64,788 | 0.68% | 44,660,820 |
| 2017-12-01 | 2017-11-29 | 5.989 | 7,659,268 | -390,026 | 0.68% | 45,869,358 |
| 2017-11-30 | 2017-11-28 | 5.788 | 8,049,294 | -230,646 | 0.72% | 46,590,002 |
| 2017-11-29 | 2017-11-27 | 5.634 | 8,279,940 | +103,661 | 0.74% | 46,647,001 |
| 2017-11-28 | 2017-11-24 | 5.726 | 8,176,279 | +19,437 | 0.73% | 46,820,202 |
| 2017-11-27 | 2017-11-23 | 5.649 | 8,156,842 | -119,211 | 0.73% | 46,079,399 |
| 2017-11-24 | 2017-11-22 | 5.572 | 8,276,053 | -31,098 | 0.74% | 46,114,143 |
| 2017-11-23 | 2017-11-21 | 5.325 | 8,307,151 | -24,619 | 0.74% | 44,235,900 |
| 2017-11-22 | 2017-11-20 | 5.402 | 8,331,770 | +90,703 | 0.74% | 45,009,998 |
| 2017-11-21 | 2017-11-17 | 5.495 | 8,241,067 | +195,661 | 0.73% | 45,283,201 |
| 2017-11-20 | 2017-11-16 | 5.665 | 8,045,406 | -6,479 | 0.72% | 45,574,058 |
| 2017-11-17 | 2017-11-15 | 5.757 | 8,051,885 | +46,647 | 0.72% | 46,356,439 |
| 2017-11-16 | 2017-11-14 | 5.881 | 8,005,238 | -31,098 | 0.71% | 47,076,362 |
| 2017-11-15 | 2017-11-13 | 5.912 | 8,036,336 | +19,437 | 0.72% | 47,507,320 |
| 2017-11-14 | 2017-11-10 | 5.773 | 8,016,899 | +220,280 | 0.71% | 46,278,757 |
| 2017-11-13 | 2017-11-09 | 5.927 | 7,796,619 | -580,503 | 0.69% | 46,210,558 |
| 2017-11-10 | 2017-11-08 | 5.757 | 8,377,122 | -12,958 | 0.75% | 48,228,899 |
| 2017-11-09 | 2017-11-07 | 5.773 | 8,390,080 | -41,464 | 0.75% | 48,433,001 |
| 2017-11-08 | 2017-11-06 | 5.773 | 8,431,544 | -33,690 | 0.75% | 48,672,358 |
| 2017-11-07 | 2017-11-03 | 5.665 | 8,465,234 | -2,592 | 0.75% | 47,952,218 |
| 2017-11-06 | 2017-11-02 | 5.695 | 8,467,826 | +2,592 | 0.75% | 48,228,301 |
| 2017-11-03 | 2017-11-01 | 5.618 | 8,465,234 | +19,436 | 0.75% | 47,560,238 |
| 2017-11-02 | 2017-10-31 | 5.649 | 8,445,798 | +15,549 | 0.75% | 47,711,761 |
| 2017-11-01 | 2017-10-30 | 5.572 | 8,430,249 | +212,506 | 0.75% | 46,973,322 |
| 2017-10-31 | 2017-10-27 | 5.649 | 8,217,743 | +345,969 | 0.73% | 46,423,439 |
| 2017-10-30 | 2017-10-26 | 5.804 | 7,871,774 | +150,309 | 0.70% | 45,684,001 |
| 2017-10-27 | 2017-10-25 | 5.834 | 7,721,465 | +139,943 | 0.69% | 45,050,040 |
| 2017-10-26 | 2017-10-24 | 5.865 | 7,581,522 | +44,056 | 0.68% | 44,467,598 |
| 2017-10-25 | 2017-10-23 | 6.035 | 7,537,466 | +116,619 | 0.67% | 45,488,938 |
| 2017-10-24 | 2017-10-20 | 6.004 | 7,420,847 | -29,803 | 0.66% | 44,556,057 |
| 2017-10-23 | 2017-10-19 | 5.804 | 7,450,650 | +146,421 | 0.66% | 43,239,999 |
| 2017-10-20 | 2017-10-18 | 6.004 | 7,304,229 | +18,141 | 0.65% | 43,855,862 |
| 2017-10-19 | 2017-10-17 | 6.128 | 7,286,088 | -80,337 | 0.65% | 44,646,621 |
| 2017-10-18 | 2017-10-16 | 6.128 | 7,366,425 | +1,727,255 | 0.66% | 45,138,898 |
| 2017-10-17 | 2017-10-13 | 6.035 | 5,639,170 | -299,322 | 0.50% | 34,032,638 |
| 2017-10-16 | 2017-10-12 | 5.865 | 5,938,492 | -16,845 | 0.53% | 34,830,800 |
| 2017-10-13 | 2017-10-11 | 5.603 | 5,955,337 | +218,984 | 0.53% | 33,366,960 |
| 2017-10-12 | 2017-10-10 | 5.742 | 5,736,353 | +241,013 | 0.51% | 32,936,882 |
| 2017-10-11 | 2017-10-09 | 5.912 | 5,495,340 | +20,732 | 0.49% | 32,486,058 |
| 2017-10-10 | 2017-10-06 | 5.989 | 5,474,608 | -49,239 | 0.49% | 32,785,999 |
| 2017-10-09 | 2017-10-04 | 5.958 | 5,523,847 | -106,253 | 0.49% | 32,910,359 |
| 2017-10-06 | 2017-10-03 | 5.989 | 5,630,100 | -15,549 | 0.50% | 33,717,200 |
| 2017-10-04 | 2017-09-29 | 5.896 | 5,645,649 | +20,732 | 0.50% | 33,287,479 |
| 2017-10-03 | 2017-09-28 | 5.834 | 5,624,917 | +69,971 | 0.50% | 32,817,961 |
| 2017-09-29 | 2017-09-27 | 5.989 | 5,554,946 | -77,745 | 0.49% | 33,267,123 |
| 2017-09-28 | 2017-09-26 | 5.773 | 5,632,691 | +58,309 | 0.50% | 32,515,557 |
| 2017-09-27 | 2017-09-25 | 5.695 | 5,574,382 | +34,986 | 0.50% | 31,748,760 |
| 2017-09-26 | 2017-09-22 | 5.804 | 5,539,396 | +238,420 | 0.49% | 32,147,998 |
| 2017-09-25 | 2017-09-21 | 5.927 | 5,300,976 | +137,352 | 0.47% | 31,418,883 |
| 2017-09-22 | 2017-09-20 | 6.189 | 5,163,624 | +152,900 | 0.46% | 31,959,697 |
| 2017-09-21 | 2017-09-19 | 5.989 | 5,010,724 | +94,591 | 0.45% | 30,007,919 |
| 2017-09-20 | 2017-09-18 | 6.020 | 4,916,133 | +112,731 | 0.44% | 29,593,198 |
| 2017-09-19 | 2017-09-15 | 6.143 | 4,803,402 | +405,575 | 0.43% | 29,507,722 |
| 2017-09-18 | 2017-09-14 | 6.328 | 4,397,827 | +237,125 | 0.39% | 27,830,799 |
| 2017-09-15 | 2017-09-13 | 6.637 | 4,160,702 | -212,506 | 0.37% | 27,614,599 |
| 2017-09-14 | 2017-09-12 | 6.560 | 4,373,208 | -54,422 | 0.39% | 28,687,502 |
| 2017-09-13 | 2017-09-11 | 6.328 | 4,427,630 | +59,605 | 0.39% | 28,019,401 |
| 2017-09-12 | 2017-09-08 | 6.405 | 4,368,025 | -71,267 | 0.39% | 27,979,303 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,439,292 | +62,197 | 0.40% | 28,024,682 |
| 2017-09-08 | 2017-09-06 | 6.390 | 4,377,095 | +108,844 | 0.39% | 27,969,840 |
| 2017-09-07 | 2017-09-05 | 6.452 | 4,268,251 | -2,591 | 0.38% | 27,537,842 |
| 2017-09-06 | 2017-09-04 | 6.421 | 4,270,842 | -88,112 | 0.38% | 27,422,719 |
| 2017-09-05 | 2017-09-01 | 6.622 | 4,358,954 | -357,631 | 0.39% | 28,863,118 |
| 2017-09-04 | 2017-08-31 | 6.375 | 4,716,585 | -160,675 | 0.42% | 30,066,397 |
| 2017-09-01 | 2017-08-30 | 6.189 | 4,877,260 | -371,885 | 0.43% | 30,187,278 |
| 2017-08-31 | 2017-08-29 | 5.865 | 5,249,145 | +37,577 | 0.47% | 30,787,600 |
| 2017-08-30 | 2017-08-28 | 5.958 | 5,211,568 | -23,324 | 0.46% | 31,049,841 |
| 2017-08-29 | 2017-08-25 | 5.989 | 5,234,892 | -103,661 | 0.47% | 31,350,403 |
| 2017-08-28 | 2017-08-24 | 5.804 | 5,338,553 | +386,138 | 0.48% | 30,982,401 |
| 2017-08-25 | 2017-08-22 | 6.159 | 4,952,415 | -139,942 | 0.44% | 30,499,562 |
| 2017-08-24 | 2017-08-21 | 5.989 | 5,092,357 | -98,479 | 0.45% | 30,496,798 |
| 2017-08-22 | 2017-08-18 | 5.819 | 5,190,836 | +82,929 | 0.46% | 30,205,243 |
| 2017-08-21 | 2017-08-17 | 5.942 | 5,107,907 | -19,436 | 0.45% | 30,353,403 |
| 2017-08-18 | 2017-08-16 | 5.773 | 5,127,343 | +11,662 | 0.46% | 29,598,360 |
| 2017-08-17 | 2017-08-15 | 5.680 | 5,115,681 | +50,535 | 0.46% | 29,057,279 |
| 2017-08-16 | 2017-08-14 | 5.896 | 5,065,146 | +47,943 | 0.45% | 29,864,758 |
| 2017-08-15 | 2017-08-11 | 5.865 | 5,017,203 | +268,223 | 0.45% | 29,427,200 |
| 2017-08-14 | 2017-08-10 | 6.328 | 4,748,980 | +174,929 | 0.42% | 30,053,003 |
| 2017-08-11 | 2017-08-09 | 6.436 | 4,574,051 | +72,563 | 0.41% | 29,440,198 |
| 2017-08-10 | 2017-08-08 | 6.483 | 4,501,488 | +116,618 | 0.40% | 29,181,597 |
| 2017-08-09 | 2017-08-07 | 6.637 | 4,384,870 | -139,942 | 0.39% | 29,102,403 |
| 2017-08-08 | 2017-08-04 | 6.081 | 4,524,812 | -252,674 | 0.40% | 27,516,959 |
| 2017-08-07 | 2017-08-03 | 6.159 | 4,777,486 | -510,532 | 0.43% | 29,422,257 |
| 2017-08-04 | 2017-08-02 | 5.834 | 5,288,018 | -16,845 | 0.47% | 30,852,360 |
| 2017-08-03 | 2017-08-01 | 5.788 | 5,304,863 | +6,479 | 0.47% | 30,705,001 |
| 2017-08-02 | 2017-07-31 | 5.850 | 5,298,384 | -235,829 | 0.47% | 30,994,620 |
| 2017-08-01 | 2017-07-28 | 5.418 | 5,534,213 | +93,295 | 0.49% | 29,982,418 |
| 2017-07-31 | 2017-07-27 | 5.541 | 5,440,918 | +31,098 | 0.48% | 30,148,819 |
| 2017-07-28 | 2017-07-26 | 5.603 | 5,409,820 | +84,225 | 0.48% | 30,310,501 |
| 2017-07-27 | 2017-07-25 | 5.634 | 5,325,595 | +32,394 | 0.47% | 30,002,999 |
| 2017-07-25 | 2017-07-21 | 5.649 | 5,293,201 | +97,182 | 0.47% | 29,902,200 |
| 2017-07-24 | 2017-07-20 | 5.680 | 5,196,019 | +125,690 | 0.46% | 29,513,602 |
| 2017-07-21 | 2017-07-19 | 5.958 | 5,070,329 | -24,620 | 0.45% | 30,208,358 |
| 2017-07-20 | 2017-07-18 | 5.865 | 5,094,949 | -395,208 | 0.45% | 29,883,201 |
| 2017-07-19 | 2017-07-17 | 5.526 | 5,490,157 | -89,408 | 0.49% | 30,336,918 |
| 2017-07-18 | 2017-07-14 | 5.572 | 5,579,565 | -68,676 | 0.50% | 31,089,319 |
| 2017-07-17 | 2017-07-13 | 5.449 | 5,648,241 | -10,366 | 0.50% | 30,774,542 |
| 2017-07-14 | 2017-07-12 | 5.371 | 5,658,607 | +19,437 | 0.50% | 30,394,321 |
| 2017-07-13 | 2017-07-11 | 5.340 | 5,639,170 | -71,267 | 0.50% | 30,115,838 |
| 2017-07-12 | 2017-07-10 | 5.387 | 5,710,437 | -11,662 | 0.51% | 30,760,858 |
| 2017-07-11 | 2017-07-07 | 5.402 | 5,722,099 | -333,012 | 0.51% | 30,911,999 |
| 2017-07-10 | 2017-07-06 | 5.294 | 6,055,111 | -117,915 | 0.54% | 32,056,780 |
| 2017-07-07 | 2017-07-05 | 5.294 | 6,173,026 | -191,773 | 0.55% | 32,681,042 |
| 2017-07-06 | 2017-07-04 | 5.063 | 6,364,799 | -32,394 | 0.57% | 32,222,721 |
| 2017-07-05 | 2017-07-03 | 5.109 | 6,397,193 | -500,165 | 0.57% | 32,682,940 |
| 2017-07-04 | 2017-06-30 | 4.816 | 6,897,358 | -76,450 | 0.61% | 33,215,518 |
| 2017-07-03 | 2017-06-29 | 4.847 | 6,973,808 | +233,237 | 0.62% | 33,798,958 |
| 2017-06-30 | 2017-06-28 | 4.708 | 6,740,571 | -927,768 | 0.60% | 31,732,201 |
| 2017-06-29 | 2017-06-27 | 4.384 | 7,668,339 | +58,310 | 0.68% | 33,614,242 |
| 2017-06-28 | 2017-06-26 | 4.384 | 7,610,029 | +50,535 | 0.68% | 33,358,639 |
| 2017-06-27 | 2017-06-23 | 4.245 | 7,559,494 | +128,280 | 0.67% | 32,086,998 |
| 2017-06-26 | 2017-06-22 | 4.384 | 7,431,214 | +25,916 | 0.66% | 32,574,802 |
| 2017-06-23 | 2017-06-21 | 4.399 | 7,405,298 | -9,071 | 0.66% | 32,575,499 |
| 2017-06-22 | 2017-06-20 | 4.492 | 7,414,369 | -169,745 | 0.66% | 33,302,042 |
| 2017-06-20 | 2017-06-16 | 4.337 | 7,584,114 | -64,788 | 0.68% | 32,893,860 |
| 2017-06-19 | 2017-06-15 | 4.291 | 7,648,902 | +149,013 | 0.68% | 32,820,679 |
| 2017-06-16 | 2017-06-14 | 4.368 | 7,499,889 | +42,760 | 0.67% | 32,760,079 |
| 2017-06-15 | 2017-06-13 | 4.430 | 7,457,129 | -24,619 | 0.66% | 33,033,700 |
| 2017-06-14 | 2017-06-12 | 4.291 | 7,481,748 | +1,295 | 0.67% | 32,103,438 |
| 2017-06-13 | 2017-06-09 | 4.306 | 7,480,453 | -3,887 | 0.67% | 32,213,341 |
| 2017-06-09 | 2017-06-07 | 4.461 | 7,484,340 | -112,732 | 0.67% | 33,385,280 |
| 2017-06-08 | 2017-06-06 | 4.322 | 7,597,072 | -1,295 | 0.68% | 32,832,802 |
| 2017-06-07 | 2017-06-05 | 4.152 | 7,598,367 | +84,224 | 0.68% | 31,548,319 |
| 2017-06-06 | 2017-06-02 | 4.306 | 7,514,143 | +71,268 | 0.67% | 32,358,422 |
| 2017-06-05 | 2017-06-01 | 4.322 | 7,442,875 | +23,323 | 0.66% | 32,166,398 |
| 2017-06-02 | 2017-05-31 | 4.245 | 7,419,552 | +38,873 | 0.66% | 31,493,001 |
| 2017-06-01 | 2017-05-29 | 4.368 | 7,380,679 | -2,591 | 0.66% | 32,239,361 |
| 2017-05-29 | 2017-05-25 | 4.445 | 7,383,270 | +3,887 | 0.66% | 32,820,479 |
| 2017-05-26 | 2017-05-24 | 4.399 | 7,379,383 | +6,479 | 0.66% | 32,461,500 |
| 2017-05-25 | 2017-05-23 | 4.414 | 7,372,904 | -112,732 | 0.66% | 32,546,799 |
| 2017-05-24 | 2017-05-22 | 4.553 | 7,485,636 | -231,942 | 0.67% | 34,084,301 |
| 2017-05-23 | 2017-05-19 | 4.260 | 7,717,578 | -250,082 | 0.69% | 32,877,121 |
| 2017-05-19 | 2017-05-17 | 4.090 | 7,967,660 | -25,916 | 0.71% | 32,589,698 |
| 2017-05-18 | 2017-05-16 | 4.044 | 7,993,576 | +7,775 | 0.71% | 32,325,561 |
| 2017-05-17 | 2017-05-15 | 4.044 | 7,985,801 | +25,915 | 0.71% | 32,294,119 |
| 2017-05-16 | 2017-05-12 | 3.920 | 7,959,886 | +12,958 | 0.71% | 31,206,441 |
| 2017-05-15 | 2017-05-11 | 3.982 | 7,946,928 | +15,549 | 0.71% | 31,646,279 |
| 2017-05-12 | 2017-05-10 | 3.951 | 7,931,379 | -6,479 | 0.71% | 31,339,520 |
| 2017-05-11 | 2017-05-09 | 4.059 | 7,937,858 | +12,958 | 0.71% | 32,222,761 |
| 2017-05-10 | 2017-05-08 | 3.951 | 7,924,900 | +60,901 | 0.71% | 31,313,919 |
| 2017-05-09 | 2017-05-05 | 3.874 | 7,863,999 | -6,479 | 0.70% | 30,466,379 |
| 2017-05-08 | 2017-05-04 | 3.920 | 7,870,478 | -9,070 | 0.70% | 30,855,920 |
| 2017-05-05 | 2017-05-02 | 4.029 | 7,879,548 | -77,746 | 0.70% | 31,742,818 |
| 2017-05-04 | 2017-04-28 | 4.059 | 7,957,294 | -86,817 | 0.71% | 32,301,659 |
| 2017-05-02 | 2017-04-27 | 3.890 | 8,044,111 | +25,916 | 0.72% | 31,288,322 |
| 2017-04-28 | 2017-04-26 | 3.982 | 8,018,195 | +168,449 | 0.71% | 31,930,079 |
| 2017-04-27 | 2017-04-25 | 3.998 | 7,849,746 | +139,943 | 0.70% | 31,380,441 |
| 2017-04-26 | 2017-04-24 | 3.967 | 7,709,803 | +51,830 | 0.69% | 30,582,999 |
| 2017-04-25 | 2017-04-21 | 4.106 | 7,657,973 | -7,774 | 0.68% | 31,441,202 |
| 2017-04-24 | 2017-04-20 | 4.137 | 7,665,747 | +47,943 | 0.68% | 31,709,760 |
| 2017-04-21 | 2017-04-19 | 4.167 | 7,617,804 | +31,099 | 0.68% | 31,746,601 |
| 2017-04-20 | 2017-04-18 | 4.059 | 7,586,705 | -1,037,908 | 0.68% | 30,797,298 |
| 2017-04-19 | 2017-04-13 | 4.337 | 8,624,613 | +22,028 | 0.77% | 37,406,718 |
| 2017-04-18 | 2017-04-12 | 4.445 | 8,602,585 | +6,478 | 0.77% | 38,240,638 |
| 2017-04-13 | 2017-04-11 | 4.445 | 8,596,107 | -6,478 | 0.77% | 38,211,842 |
| 2017-04-12 | 2017-04-10 | 4.476 | 8,602,585 | -25,916 | 0.77% | 38,506,198 |
| 2017-04-11 | 2017-04-07 | 4.522 | 8,628,501 | +12,958 | 0.77% | 39,021,741 |
| 2017-04-10 | 2017-04-06 | 4.492 | 8,615,543 | -15,549 | 0.77% | 38,697,180 |
| 2017-04-07 | 2017-04-05 | 4.630 | 8,631,092 | -77,746 | 0.77% | 39,965,999 |
| 2017-04-06 | 2017-04-03 | 4.492 | 8,708,838 | -41,465 | 0.78% | 39,116,219 |
| 2017-04-05 | 2017-03-31 | 4.322 | 8,750,303 | +32,395 | 0.78% | 37,816,802 |
| 2017-04-03 | 2017-03-30 | 4.322 | 8,717,908 | -601,236 | 0.78% | 37,676,798 |
| 2017-03-31 | 2017-03-29 | 4.430 | 9,319,144 | +6,479 | 0.83% | 41,282,082 |
| 2017-03-30 | 2017-03-28 | 4.229 | 9,312,665 | +69,972 | 0.83% | 39,384,761 |
| 2017-03-29 | 2017-03-27 | 4.229 | 9,242,693 | +85,520 | 0.82% | 39,088,838 |
| 2017-03-28 | 2017-03-24 | 4.414 | 9,157,173 | +132,168 | 0.82% | 40,423,240 |
| 2017-03-27 | 2017-03-23 | 4.461 | 9,025,005 | +111,436 | 0.80% | 40,257,701 |
| 2017-03-24 | 2017-03-22 | 4.492 | 8,913,569 | +93,295 | 0.79% | 40,035,780 |
| 2017-03-23 | 2017-03-21 | 4.692 | 8,820,274 | +107,549 | 0.79% | 41,386,560 |
| 2017-03-22 | 2017-03-20 | 4.723 | 8,712,725 | +119,210 | 0.78% | 41,150,878 |
| 2017-03-21 | 2017-03-17 | 4.769 | 8,593,515 | +40,169 | 0.77% | 40,985,760 |
| 2017-03-20 | 2017-03-16 | 4.877 | 8,553,346 | -143,830 | 0.76% | 41,718,319 |
| 2017-03-17 | 2017-03-15 | 4.769 | 8,697,176 | -123,098 | 0.77% | 41,480,159 |
| 2017-03-16 | 2017-03-14 | 4.739 | 8,820,274 | -187,886 | 0.79% | 41,794,980 |
| 2017-03-15 | 2017-03-13 | 4.615 | 9,008,160 | -107,548 | 0.80% | 41,572,960 |
| 2017-03-14 | 2017-03-10 | 4.476 | 9,115,708 | -40,169 | 0.81% | 40,802,998 |
| 2017-03-13 | 2017-03-09 | 4.430 | 9,155,877 | +186,590 | 0.82% | 40,558,839 |
| 2017-03-10 | 2017-03-08 | 4.615 | 8,969,287 | +9,070 | 0.80% | 41,393,560 |
| 2017-03-09 | 2017-03-07 | 4.630 | 8,960,217 | +1,296 | 0.80% | 41,490,002 |
| 2017-03-08 | 2017-03-06 | 4.661 | 8,958,921 | -102,365 | 0.80% | 41,760,561 |
| 2017-03-07 | 2017-03-03 | 4.507 | 9,061,286 | +47,943 | 0.81% | 40,839,119 |
| 2017-03-06 | 2017-03-02 | 4.600 | 9,013,343 | -67,380 | 0.80% | 41,457,760 |
| 2017-03-03 | 2017-03-01 | 4.630 | 9,080,723 | -97,182 | 0.81% | 42,048,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 9,177,905 | -64,788 | 0.82% | 42,073,019 |
| 2017-03-01 | 2017-02-27 | 4.461 | 9,242,693 | -247,492 | 0.82% | 41,228,738 |
| 2017-02-28 | 2017-02-24 | 4.399 | 9,490,185 | +173,633 | 0.85% | 41,746,802 |
| 2017-02-27 | 2017-02-23 | 4.507 | 9,316,552 | +185,294 | 0.83% | 41,989,600 |
| 2017-02-24 | 2017-02-22 | 4.661 | 9,131,258 | -470,362 | 0.81% | 42,563,882 |
| 2017-02-23 | 2017-02-21 | 4.476 | 9,601,620 | -496,278 | 0.86% | 42,977,998 |
| 2017-02-22 | 2017-02-20 | 4.384 | 10,097,898 | -29,803 | 0.90% | 44,264,238 |
| 2017-02-21 | 2017-02-17 | 4.337 | 10,127,701 | +290,251 | 0.90% | 43,925,920 |
| 2017-02-20 | 2017-02-16 | 4.384 | 9,837,450 | +22,028 | 0.88% | 43,122,562 |
| 2017-02-17 | 2017-02-15 | 4.399 | 9,815,422 | -32,394 | 0.87% | 43,177,502 |
| 2017-02-16 | 2017-02-14 | 4.538 | 9,847,816 | -57,013 | 0.88% | 44,688,001 |
| 2017-02-15 | 2017-02-13 | 4.538 | 9,904,829 | +106,252 | 0.88% | 44,946,718 |
| 2017-02-14 | 2017-02-10 | 4.461 | 9,798,577 | -235,829 | 0.87% | 43,708,361 |
| 2017-02-13 | 2017-02-09 | 4.198 | 10,034,406 | -25,915 | 0.89% | 42,127,360 |
| 2017-02-10 | 2017-02-08 | 4.245 | 10,060,321 | +126,985 | 0.90% | 42,701,999 |
| 2017-02-09 | 2017-02-07 | 4.183 | 9,933,336 | -49,239 | 0.88% | 41,549,719 |
| 2017-02-08 | 2017-02-06 | 3.998 | 9,982,575 | +106,252 | 0.89% | 39,906,719 |
| 2017-02-07 | 2017-02-03 | 4.291 | 9,876,323 | +18,141 | 0.88% | 42,378,322 |
| 2017-02-06 | 2017-02-02 | 4.414 | 9,858,182 | +42,760 | 0.88% | 43,517,760 |
| 2017-02-03 | 2017-02-01 | 4.476 | 9,815,422 | +28,507 | 0.87% | 43,935,002 |
| 2017-02-02 | 2017-01-27 | 4.414 | 9,786,915 | -182,703 | 0.87% | 43,203,161 |
| 2017-02-01 | 2017-01-25 | 4.384 | 9,969,618 | -84,224 | 0.89% | 43,701,921 |
| 2017-01-26 | 2017-01-24 | 4.322 | 10,053,842 | -94,591 | 0.90% | 43,450,398 |
| 2017-01-25 | 2017-01-23 | 4.183 | 10,148,433 | -11,662 | 0.90% | 42,449,439 |
| 2017-01-24 | 2017-01-20 | 4.183 | 10,160,095 | +143,830 | 0.90% | 42,498,219 |
| 2017-01-23 | 2017-01-19 | 4.322 | 10,016,265 | -40,169 | 0.89% | 43,287,999 |
| 2017-01-20 | 2017-01-18 | 4.291 | 10,056,434 | -75,154 | 0.90% | 43,151,160 |
| 2017-01-19 | 2017-01-17 | 4.167 | 10,131,588 | -3,888 | 0.90% | 42,222,599 |
| 2017-01-18 | 2017-01-16 | 4.198 | 10,135,476 | -228,054 | 0.90% | 42,551,681 |
| 2017-01-17 | 2017-01-13 | 3.967 | 10,363,530 | +106,252 | 0.92% | 41,109,719 |
| 2017-01-16 | 2017-01-12 | 3.843 | 10,257,278 | -20,732 | 0.91% | 39,421,682 |
| 2017-01-13 | 2017-01-11 | 3.920 | 10,278,010 | -119,210 | 0.92% | 40,294,561 |
| 2017-01-12 | 2017-01-10 | 3.689 | 10,397,220 | -32,394 | 0.93% | 38,354,719 |
| 2017-01-10 | 2017-01-06 | 3.488 | 10,429,614 | +6,478 | 0.93% | 36,381,479 |
| 2017-01-09 | 2017-01-05 | 3.581 | 10,423,136 | +6,479 | 0.93% | 37,324,162 |
| 2017-01-06 | 2017-01-04 | 3.535 | 10,416,657 | +23,324 | 0.93% | 36,818,621 |
| 2017-01-05 | 2017-01-03 | 3.457 | 10,393,333 | -2,591 | 0.93% | 35,934,080 |
| 2017-01-04 | 2016-12-30 | 3.488 | 10,395,924 | -9,071 | 0.93% | 36,263,958 |
| 2016-12-30 | 2016-12-28 | 3.519 | 10,404,995 | -1,296 | 0.93% | 36,616,801 |
| 2016-12-29 | 2016-12-23 | 3.565 | 10,406,291 | +19,437 | 0.93% | 37,103,221 |
| 2016-12-28 | 2016-12-22 | 3.596 | 10,386,854 | -31,098 | 0.93% | 37,354,560 |
| 2016-12-23 | 2016-12-21 | 3.674 | 10,417,952 | -54,423 | 0.93% | 38,270,398 |
| 2016-12-22 | 2016-12-20 | 3.535 | 10,472,375 | +5,183 | 0.93% | 37,015,561 |
| 2016-12-21 | 2016-12-19 | 3.720 | 10,467,192 | -38,873 | 0.93% | 38,935,962 |
| 2016-12-19 | 2016-12-15 | 3.720 | 10,506,065 | -126,985 | 0.94% | 39,080,562 |
| 2016-12-16 | 2016-12-14 | 3.797 | 10,633,050 | -27,211 | 0.95% | 40,373,522 |
| 2016-12-15 | 2016-12-13 | 3.812 | 10,660,261 | -24,619 | 0.95% | 40,641,382 |
| 2016-12-14 | 2016-12-12 | 3.689 | 10,684,880 | -136,055 | 0.95% | 39,415,880 |
| 2016-12-13 | 2016-12-09 | 3.565 | 10,820,935 | -176,225 | 0.96% | 38,581,618 |
| 2016-12-12 | 2016-12-08 | 3.427 | 10,997,160 | -63,492 | 0.98% | 37,682,282 |
| 2016-12-09 | 2016-12-07 | 3.380 | 11,060,652 | -85,521 | 0.99% | 37,387,680 |
| 2016-12-07 | 2016-12-05 | 3.180 | 11,146,173 | +5,184 | 0.99% | 35,440,241 |
| 2016-12-06 | 2016-12-02 | 3.257 | 11,140,989 | -31,099 | 0.99% | 36,283,558 |
| 2016-12-05 | 2016-12-01 | 3.210 | 11,172,088 | -3,887 | 1.00% | 35,867,521 |
| 2016-12-02 | 2016-11-30 | 3.149 | 11,175,975 | +36,281 | 1.00% | 35,190,000 |
| 2016-12-01 | 2016-11-29 | 3.210 | 11,139,694 | +32,394 | 0.99% | 35,763,521 |
| 2016-11-30 | 2016-11-28 | 3.257 | 11,107,300 | -64,788 | 0.99% | 36,173,841 |
| 2016-11-29 | 2016-11-25 | 3.180 | 11,172,088 | +19,437 | 1.00% | 35,522,641 |
| 2016-11-28 | 2016-11-24 | 3.210 | 11,152,651 | -6,479 | 0.99% | 35,805,119 |
| 2016-11-25 | 2016-11-23 | 3.133 | 11,159,130 | -79,042 | 0.99% | 34,964,719 |
| 2016-11-24 | 2016-11-22 | 3.133 | 11,238,172 | -93,295 | 1.00% | 35,212,380 |
| 2016-11-22 | 2016-11-18 | 2.948 | 11,331,467 | +23,324 | 1.01% | 33,405,900 |
| 2016-11-21 | 2016-11-17 | 3.010 | 11,308,143 | +15,549 | 1.01% | 34,035,299 |
| 2016-11-18 | 2016-11-16 | 2.994 | 11,292,594 | -72,563 | 1.01% | 33,814,200 |
| 2016-11-17 | 2016-11-15 | 2.979 | 11,365,157 | +68,676 | 1.01% | 33,856,060 |
| 2016-11-16 | 2016-11-14 | 3.133 | 11,296,481 | -134,760 | 1.01% | 35,395,079 |
| 2016-11-15 | 2016-11-11 | 3.118 | 11,431,241 | -259,153 | 1.02% | 35,640,880 |
| 2016-11-14 | 2016-11-10 | 2.917 | 11,690,394 | -217,688 | 1.04% | 34,103,160 |
| 2016-11-11 | 2016-11-09 | 2.732 | 11,908,082 | +126,984 | 1.06% | 32,532,599 |
| 2016-11-10 | 2016-11-08 | 2.763 | 11,781,098 | -19,436 | 1.05% | 32,549,361 |
| 2016-11-09 | 2016-11-07 | 2.794 | 11,800,534 | -32,394 | 1.05% | 32,967,340 |
| 2016-11-07 | 2016-11-03 | 2.747 | 11,832,928 | -19,437 | 1.05% | 32,509,920 |
| 2016-11-03 | 2016-11-01 | 2.763 | 11,852,365 | -9,070 | 1.06% | 32,746,261 |
| 2016-11-02 | 2016-10-31 | 2.732 | 11,861,435 | -5,183 | 1.06% | 32,405,160 |
| 2016-11-01 | 2016-10-28 | 2.778 | 11,866,618 | +25,915 | 1.06% | 32,968,800 |
| 2016-10-31 | 2016-10-27 | 2.794 | 11,840,703 | -24,619 | 1.05% | 33,079,561 |
| 2016-10-28 | 2016-10-26 | 2.809 | 11,865,322 | +24,619 | 1.06% | 33,331,479 |
| 2016-10-27 | 2016-10-25 | 2.840 | 11,840,703 | -164,562 | 1.05% | 33,627,841 |
| 2016-10-26 | 2016-10-24 | 2.747 | 12,005,265 | +58,310 | 1.07% | 32,983,400 |
| 2016-10-25 | 2016-10-20 | 2.717 | 11,946,955 | +64,788 | 1.06% | 32,454,399 |
| 2016-10-24 | 2016-10-19 | 2.717 | 11,882,167 | +2,591 | 1.06% | 32,278,399 |
| 2016-10-20 | 2016-10-18 | 2.763 | 11,879,576 | +1,296 | 1.06% | 32,821,441 |
| 2016-10-18 | 2016-10-14 | 2.763 | 11,878,280 | +12,958 | 1.06% | 32,817,860 |
| 2016-10-17 | 2016-10-13 | 2.717 | 11,865,322 | -12,958 | 1.06% | 32,232,639 |
| 2016-10-14 | 2016-10-12 | 2.747 | 11,878,280 | +90,704 | 1.06% | 32,634,520 |
| 2016-10-13 | 2016-10-11 | 2.778 | 11,787,576 | +25,915 | 1.05% | 32,749,199 |
| 2016-10-12 | 2016-10-07 | 2.809 | 11,761,661 | +38,873 | 1.05% | 33,040,280 |
| 2016-10-11 | 2016-10-06 | 2.855 | 11,722,788 | -91,999 | 1.04% | 33,473,900 |
| 2016-10-07 | 2016-10-05 | 2.794 | 11,814,787 | -25,916 | 1.05% | 33,007,159 |
| 2016-10-06 | 2016-10-04 | 2.809 | 11,840,703 | -11,662 | 1.05% | 33,262,321 |
| 2016-10-05 | 2016-10-03 | 2.747 | 11,852,365 | +24,620 | 1.06% | 32,563,321 |
| 2016-10-04 | 2016-09-30 | 2.717 | 11,827,745 | +198,252 | 1.05% | 32,130,560 |
| 2016-10-03 | 2016-09-29 | 2.778 | 11,629,493 | +27,211 | 1.04% | 32,310,000 |
| 2016-09-30 | 2016-09-28 | 2.717 | 11,602,282 | +32,394 | 1.03% | 31,518,080 |
| 2016-09-29 | 2016-09-27 | 2.763 | 11,569,888 | +38,873 | 1.03% | 31,965,821 |
| 2016-09-27 | 2016-09-23 | 2.871 | 11,531,015 | -82,929 | 1.03% | 33,104,281 |
| 2016-09-26 | 2016-09-22 | 2.871 | 11,613,944 | +45,352 | 1.03% | 33,342,361 |
| 2016-09-23 | 2016-09-21 | 2.902 | 11,568,592 | +14,253 | 1.03% | 33,569,280 |
| 2016-09-22 | 2016-09-20 | 2.871 | 11,554,339 | -28,506 | 1.03% | 33,171,241 |
| 2016-09-21 | 2016-09-19 | 2.809 | 11,582,845 | +28,506 | 1.03% | 32,537,959 |
| 2016-09-20 | 2016-09-15 | 2.794 | 11,554,339 | +25,916 | 1.03% | 32,279,541 |
| 2016-09-19 | 2016-09-14 | 2.763 | 11,528,423 | +6,479 | 1.03% | 31,851,259 |
| 2016-09-15 | 2016-09-13 | 2.778 | 11,521,944 | +68,675 | 1.03% | 32,011,199 |
| 2016-09-14 | 2016-09-12 | 2.809 | 11,453,269 | +80,338 | 1.02% | 32,173,960 |
| 2016-09-13 | 2016-09-09 | 2.917 | 11,372,931 | -22,028 | 1.01% | 33,177,059 |
| 2016-09-12 | 2016-09-08 | 2.933 | 11,394,959 | +14,253 | 1.01% | 33,417,199 |
| 2016-09-09 | 2016-09-07 | 2.886 | 11,380,706 | -2,592 | 1.01% | 32,848,420 |
| 2016-09-08 | 2016-09-06 | 2.933 | 11,383,298 | -110,140 | 1.01% | 33,383,001 |
| 2016-09-07 | 2016-09-05 | 2.855 | 11,493,438 | +42,761 | 1.02% | 32,819,001 |
| 2016-09-06 | 2016-09-02 | 2.855 | 11,450,677 | +12,957 | 1.02% | 32,696,899 |
| 2016-09-05 | 2016-09-01 | 2.840 | 11,437,720 | -1,295 | 1.02% | 32,483,361 |
| 2016-09-02 | 2016-08-31 | 2.809 | 11,439,015 | +19,436 | 1.02% | 32,133,919 |
| 2016-09-01 | 2016-08-30 | 2.855 | 11,419,579 | +5,183 | 1.02% | 32,608,100 |
| 2016-08-30 | 2016-08-26 | 2.825 | 11,414,396 | +10,366 | 1.02% | 32,240,940 |
| 2016-08-26 | 2016-08-24 | 2.825 | 11,404,030 | +25,915 | 1.02% | 32,211,661 |
| 2016-08-25 | 2016-08-23 | 2.840 | 11,378,115 | -29,802 | 1.01% | 32,314,081 |
| 2016-08-24 | 2016-08-22 | 2.825 | 11,407,917 | +59,605 | 1.02% | 32,222,640 |
| 2016-08-23 | 2016-08-19 | 2.840 | 11,348,312 | +34,986 | 1.01% | 32,229,440 |
| 2016-08-22 | 2016-08-18 | 2.886 | 11,313,326 | -32,394 | 1.01% | 32,653,939 |
| 2016-08-19 | 2016-08-17 | 2.948 | 11,345,720 | -136,056 | 1.01% | 33,447,919 |
| 2016-08-18 | 2016-08-16 | 2.948 | 11,481,776 | -94,591 | 1.02% | 33,849,021 |
| 2016-08-17 | 2016-08-15 | 2.825 | 11,576,367 | +29,803 | 1.03% | 32,698,441 |
| 2016-08-16 | 2016-08-12 | 2.886 | 11,546,564 | +14,253 | 1.03% | 33,327,140 |
| 2016-08-15 | 2016-08-11 | 2.886 | 11,532,311 | -6,478 | 1.03% | 33,286,001 |
| 2016-08-12 | 2016-08-10 | 2.825 | 11,538,789 | -34,986 | 1.03% | 32,592,299 |
| 2016-08-11 | 2016-08-09 | 2.917 | 11,573,775 | -25,915 | 1.03% | 33,762,960 |
| 2016-08-10 | 2016-08-08 | 2.963 | 11,599,690 | -220,280 | 1.03% | 34,375,679 |
| 2016-08-09 | 2016-08-05 | 2.794 | 11,819,970 | -22,028 | 1.05% | 33,021,639 |
| 2016-08-08 | 2016-08-04 | 2.717 | 11,841,998 | -41,465 | 1.05% | 32,169,279 |
| 2016-08-05 | 2016-08-03 | 2.701 | 11,883,463 | -19,436 | 1.06% | 32,098,500 |
| 2016-08-04 | 2016-08-01 | 2.763 | 11,902,899 | -95,887 | 1.06% | 32,885,879 |
| 2016-08-03 | 2016-07-29 | 2.670 | 11,998,786 | +44,056 | 1.07% | 32,039,600 |
| 2016-08-01 | 2016-07-28 | 2.701 | 11,954,730 | +67,380 | 1.06% | 32,291,000 |
| 2016-07-29 | 2016-07-27 | 2.732 | 11,887,350 | -28,507 | 1.06% | 32,475,959 |
| 2016-07-28 | 2016-07-26 | 2.732 | 11,915,857 | +29,803 | 1.06% | 32,553,840 |
| 2016-07-27 | 2016-07-25 | 2.747 | 11,886,054 | -1,296 | 1.06% | 32,655,879 |
| 2016-07-26 | 2016-07-22 | 2.732 | 11,887,350 | +18,140 | 1.06% | 32,475,959 |
| 2016-07-25 | 2016-07-21 | 2.717 | 11,869,210 | +18,141 | 1.06% | 32,243,201 |
| 2016-07-22 | 2016-07-20 | 2.639 | 11,851,069 | +67,380 | 1.06% | 31,279,320 |
| 2016-07-21 | 2016-07-19 | 2.655 | 11,783,689 | +149,013 | 1.05% | 31,283,360 |
| 2016-07-20 | 2016-07-18 | 2.794 | 11,634,676 | +28,507 | 1.04% | 32,503,980 |
| 2016-07-19 | 2016-07-15 | 2.871 | 11,606,169 | -10,366 | 1.03% | 33,320,039 |
| 2016-07-18 | 2016-07-14 | 2.871 | 11,616,535 | +120,506 | 1.03% | 33,349,799 |
| 2016-07-15 | 2016-07-13 | 2.917 | 11,496,029 | -75,155 | 1.02% | 33,536,160 |
| 2016-07-14 | 2016-07-12 | 2.871 | 11,571,184 | -138,646 | 1.03% | 33,219,601 |
| 2016-07-13 | 2016-07-11 | 2.747 | 11,709,830 | -19,437 | 1.04% | 32,171,719 |
| 2016-07-12 | 2016-07-08 | 2.717 | 11,729,267 | +73,859 | 1.04% | 31,863,040 |
| 2016-07-11 | 2016-07-07 | 2.686 | 11,655,408 | -46,648 | 1.04% | 31,302,599 |
| 2016-07-08 | 2016-07-06 | 2.655 | 11,702,056 | -19,436 | 1.04% | 31,066,640 |
| 2016-07-07 | 2016-07-05 | 2.624 | 11,721,492 | +5,183 | 1.04% | 30,756,399 |
| 2016-07-06 | 2016-07-04 | 2.732 | 11,716,309 | -182,703 | 1.04% | 32,008,679 |
| 2016-07-05 | 2016-06-30 | 2.562 | 11,899,012 | -10,366 | 1.06% | 30,487,560 |
| 2016-07-04 | 2016-06-29 | 2.547 | 11,909,378 | -55,718 | 1.06% | 30,330,299 |
| 2016-06-30 | 2016-06-28 | 2.562 | 11,965,096 | -145,126 | 1.07% | 30,656,880 |
| 2016-06-29 | 2016-06-27 | 2.454 | 12,110,222 | -44,056 | 1.08% | 29,720,280 |
| 2016-06-28 | 2016-06-24 | 2.346 | 12,154,278 | -2,591 | 1.08% | 28,515,200 |
| 2016-06-24 | 2016-06-22 | 2.423 | 12,156,869 | +46,647 | 1.08% | 29,459,479 |
| 2016-06-23 | 2016-06-21 | 2.377 | 12,110,222 | -12,958 | 1.08% | 28,785,680 |
| 2016-06-21 | 2016-06-17 | 2.346 | 12,123,180 | -25,915 | 1.08% | 28,442,241 |
| 2016-06-20 | 2016-06-16 | 2.362 | 12,149,095 | +102,366 | 1.08% | 28,690,560 |
| 2016-06-17 | 2016-06-15 | 2.439 | 12,046,729 | +32,394 | 1.07% | 29,378,519 |
| 2016-06-16 | 2016-06-14 | 2.377 | 12,014,335 | +12,957 | 1.07% | 28,557,759 |
| 2016-06-15 | 2016-06-13 | 2.377 | 12,001,378 | +71,267 | 1.07% | 28,526,961 |
| 2016-06-14 | 2016-06-10 | 2.408 | 11,930,111 | -38,872 | 1.06% | 28,725,841 |
| 2016-06-13 | 2016-06-08 | 2.500 | 11,968,983 | -37,578 | 1.07% | 29,927,879 |
| 2016-06-10 | 2016-06-07 | 2.578 | 12,006,561 | -23,323 | 1.07% | 30,948,441 |
| 2016-06-08 | 2016-06-06 | 2.531 | 12,029,884 | -34,986 | 1.07% | 30,451,519 |
| 2016-06-07 | 2016-06-03 | 2.408 | 12,064,870 | -49,239 | 1.07% | 29,050,320 |
| 2016-06-06 | 2016-06-02 | 2.439 | 12,114,109 | -149,013 | 1.08% | 29,542,840 |
| 2016-06-03 | 2016-06-01 | 2.300 | 12,263,122 | +20,732 | 1.09% | 28,202,720 |
| 2016-06-02 | 2016-05-31 | 2.269 | 12,242,390 | +79,042 | 1.09% | 27,777,120 |
| 2016-06-01 | 2016-05-30 | 2.300 | 12,163,348 | +25,915 | 1.08% | 27,973,259 |
| 2016-05-31 | 2016-05-27 | 2.346 | 12,137,433 | +32,394 | 1.08% | 28,475,680 |
| 2016-05-30 | 2016-05-26 | 2.346 | 12,105,039 | -1,296 | 1.08% | 28,399,680 |
| 2016-05-27 | 2016-05-25 | 2.331 | 12,106,335 | +6,479 | 1.08% | 28,215,861 |
| 2016-05-26 | 2016-05-24 | 2.315 | 12,099,856 | -12,957 | 1.08% | 28,014,001 |
| 2016-05-25 | 2016-05-23 | 2.346 | 12,112,813 | +19,436 | 1.08% | 28,417,919 |
| 2016-05-24 | 2016-05-20 | 2.331 | 12,093,377 | +10,366 | 1.08% | 28,185,660 |
| 2016-05-23 | 2016-05-19 | 2.284 | 12,083,011 | +32,394 | 1.08% | 27,602,000 |
| 2016-05-20 | 2016-05-18 | 2.346 | 12,050,617 | +32,394 | 1.07% | 28,272,001 |
| 2016-05-18 | 2016-05-16 | 2.470 | 12,018,223 | -32,394 | 1.07% | 29,680,001 |
| 2016-05-17 | 2016-05-13 | 2.331 | 12,050,617 | -38,873 | 1.07% | 28,086,001 |
| 2016-05-16 | 2016-05-12 | 2.362 | 12,089,490 | +38,873 | 1.08% | 28,549,801 |
| 2016-05-13 | 2016-05-11 | 2.392 | 12,050,617 | +45,352 | 1.07% | 28,830,001 |
| 2016-05-12 | 2016-05-10 | 2.392 | 12,005,265 | +147,717 | 1.07% | 28,721,500 |
| 2016-05-11 | 2016-05-09 | 2.439 | 11,857,548 | +6,479 | 1.06% | 28,917,161 |
| 2016-05-10 | 2016-05-06 | 2.516 | 11,851,069 | +112,732 | 1.06% | 29,815,960 |
| 2016-05-09 | 2016-05-05 | 2.578 | 11,738,337 | +97,182 | 1.05% | 30,257,059 |
| 2016-05-06 | 2016-05-04 | 2.624 | 11,641,155 | +45,352 | 1.04% | 30,545,600 |
| 2016-05-05 | 2016-05-03 | 2.701 | 11,595,803 | +50,535 | 1.03% | 31,321,500 |
| 2016-05-04 | 2016-04-29 | 2.763 | 11,545,268 | -85,521 | 1.03% | 31,897,799 |
| 2016-05-03 | 2016-04-28 | 2.840 | 11,630,789 | -283,772 | 1.04% | 33,031,681 |
| 2016-04-29 | 2016-04-27 | 2.639 | 11,914,561 | -11,662 | 1.06% | 31,446,899 |
| 2016-04-28 | 2016-04-26 | 2.593 | 11,926,223 | +51,830 | 1.06% | 30,925,439 |
| 2016-04-27 | 2016-04-25 | 2.686 | 11,874,393 | +51,831 | 1.06% | 31,890,721 |
| 2016-04-26 | 2016-04-22 | 2.717 | 11,822,562 | +129,577 | 1.05% | 32,116,480 |
| 2016-04-25 | 2016-04-21 | 2.840 | 11,692,985 | -64,789 | 1.04% | 33,208,319 |
| 2016-04-22 | 2016-04-20 | 2.763 | 11,757,774 | +31,099 | 1.05% | 32,484,921 |
| 2016-04-21 | 2016-04-19 | 2.871 | 11,726,675 | -10,366 | 1.04% | 33,665,999 |
| 2016-04-20 | 2016-04-18 | 2.732 | 11,737,041 | +64,788 | 1.05% | 32,065,319 |
| 2016-04-19 | 2016-04-15 | 2.794 | 11,672,253 | -6,479 | 1.04% | 32,608,959 |
| 2016-04-18 | 2016-04-14 | 2.871 | 11,678,732 | -7,775 | 1.04% | 33,528,360 |
| 2016-04-15 | 2016-04-13 | 2.902 | 11,686,507 | -37,577 | 1.04% | 33,911,441 |
| 2016-04-14 | 2016-04-12 | 2.917 | 11,724,084 | -37,577 | 1.04% | 34,201,440 |
| 2016-04-13 | 2016-04-11 | 2.933 | 11,761,661 | -231,942 | 1.05% | 34,492,600 |
| 2016-04-12 | 2016-04-08 | 2.701 | 11,993,603 | -45,352 | 1.07% | 32,396,000 |
| 2016-04-11 | 2016-04-07 | 2.732 | 12,038,955 | -218,984 | 1.07% | 32,890,141 |
| 2016-04-08 | 2016-04-06 | 2.454 | 12,257,939 | -77,746 | 1.09% | 30,082,800 |
| 2016-04-07 | 2016-04-05 | 2.392 | 12,335,685 | -69,971 | 1.10% | 29,512,000 |
| 2016-04-06 | 2016-04-01 | 2.253 | 12,405,656 | -19,437 | 1.10% | 27,956,079 |
| 2016-04-01 | 2016-03-30 | 2.269 | 12,425,093 | -6,479 | 1.11% | 28,191,660 |
| 2016-03-31 | 2016-03-29 | 2.176 | 12,431,572 | +36,282 | 1.11% | 27,055,081 |
| 2016-03-30 | 2016-03-24 | 2.223 | 12,395,290 | +77,746 | 1.10% | 27,550,080 |
| 2016-03-24 | 2016-03-22 | 2.315 | 12,317,544 | +18,140 | 1.10% | 28,517,999 |
| 2016-03-23 | 2016-03-21 | 2.346 | 12,299,404 | -66,084 | 1.10% | 28,855,681 |
| 2016-03-21 | 2016-03-17 | 2.377 | 12,365,488 | -19,436 | 1.10% | 29,392,441 |
| 2016-03-17 | 2016-03-15 | 2.331 | 12,384,924 | +6,479 | 1.10% | 28,865,160 |
| 2016-03-16 | 2016-03-14 | 2.331 | 12,378,445 | -11,662 | 1.10% | 28,850,059 |
| 2016-03-15 | 2016-03-11 | 2.362 | 12,390,107 | +28,507 | 1.10% | 29,259,720 |
| 2016-03-11 | 2016-03-09 | 2.331 | 12,361,600 | +47,943 | 1.10% | 28,810,799 |
| 2016-03-10 | 2016-03-08 | 2.454 | 12,313,657 | -14,253 | 1.10% | 30,219,540 |
| 2016-03-09 | 2016-03-07 | 2.439 | 12,327,910 | -19,437 | 1.10% | 30,064,239 |
| 2016-03-08 | 2016-03-04 | 2.362 | 12,347,347 | +67,380 | 1.10% | 29,158,740 |
| 2016-03-07 | 2016-03-03 | 2.300 | 12,279,967 | -7,775 | 1.09% | 28,241,460 |
| 2016-03-04 | 2016-03-02 | 2.346 | 12,287,742 | -86,816 | 1.09% | 28,828,321 |
| 2016-03-03 | 2016-03-01 | 2.207 | 12,374,558 | -34,986 | 1.10% | 27,313,000 |
| 2016-03-01 | 2016-02-26 | 2.115 | 12,409,544 | +32,394 | 1.11% | 26,240,981 |
| 2016-02-29 | 2016-02-25 | 2.037 | 12,377,150 | +32,395 | 1.10% | 25,217,281 |
| 2016-02-26 | 2016-02-24 | 2.145 | 12,344,755 | -19,437 | 1.10% | 26,485,059 |
| 2016-02-25 | 2016-02-23 | 2.207 | 12,364,192 | -27,211 | 1.10% | 27,290,120 |
| 2016-02-24 | 2016-02-22 | 2.084 | 12,391,403 | +23,324 | 1.10% | 25,820,100 |
| 2016-02-23 | 2016-02-19 | 1.991 | 12,368,079 | +25,915 | 1.10% | 24,626,100 |
| 2016-02-22 | 2016-02-18 | 2.007 | 12,342,164 | +18,141 | 1.10% | 24,765,000 |
| 2016-02-19 | 2016-02-17 | 1.945 | 12,324,023 | -15,549 | 1.10% | 23,967,720 |
| 2016-02-18 | 2016-02-16 | 2.022 | 12,339,572 | +3,887 | 1.10% | 24,950,259 |
| 2016-02-17 | 2016-02-15 | 1.945 | 12,335,685 | -29,803 | 1.10% | 23,990,400 |
| 2016-02-16 | 2016-02-12 | 1.852 | 12,365,488 | +20,733 | 1.10% | 22,903,201 |
| 2016-02-15 | 2016-02-11 | 1.868 | 12,344,755 | +55,718 | 1.10% | 23,055,339 |
| 2016-02-12 | 2016-02-05 | 2.037 | 12,289,037 | +6,478 | 1.09% | 25,037,759 |
| 2016-02-11 | 2016-02-04 | 2.068 | 12,282,559 | -25,915 | 1.09% | 25,403,721 |
| 2016-02-05 | 2016-02-03 | 2.037 | 12,308,474 | +14,253 | 1.10% | 25,077,360 |
| 2016-02-04 | 2016-02-02 | 2.161 | 12,294,221 | +20,733 | 1.10% | 26,566,401 |
| 2016-02-03 | 2016-02-01 | 2.176 | 12,273,488 | +3,887 | 1.09% | 26,711,039 |
| 2016-02-02 | 2016-01-29 | 2.192 | 12,269,601 | +12,958 | 1.09% | 26,891,960 |
| 2016-01-29 | 2016-01-27 | 2.161 | 12,256,643 | +7,774 | 1.09% | 26,485,199 |
| 2016-01-28 | 2016-01-26 | 2.238 | 12,248,869 | +12,958 | 1.09% | 27,413,701 |
| 2016-01-27 | 2016-01-25 | 2.377 | 12,235,911 | +32,394 | 1.09% | 29,084,440 |
| 2016-01-26 | 2016-01-22 | 2.331 | 12,203,517 | +1,296 | 1.09% | 28,442,360 |
| 2016-01-25 | 2016-01-21 | 2.238 | 12,202,221 | -5,183 | 1.09% | 27,309,300 |
| 2016-01-22 | 2016-01-20 | 2.392 | 12,207,404 | +12,957 | 1.09% | 29,205,099 |
| 2016-01-21 | 2016-01-19 | 2.531 | 12,194,447 | -40,168 | 1.09% | 30,868,081 |
| 2016-01-20 | 2016-01-18 | 2.454 | 12,234,615 | -1,296 | 1.09% | 30,025,559 |
| 2016-01-19 | 2016-01-15 | 2.362 | 12,235,911 | +42,760 | 1.09% | 28,895,580 |
| 2016-01-18 | 2016-01-14 | 2.454 | 12,193,151 | -58,309 | 1.09% | 29,923,800 |
| 2016-01-14 | 2016-01-12 | 2.454 | 12,251,460 | -6,479 | 1.09% | 30,066,899 |
| 2016-01-13 | 2016-01-11 | 2.500 | 12,257,939 | -12,958 | 1.09% | 30,650,400 |
| 2016-01-12 | 2016-01-08 | 2.608 | 12,270,897 | -19,436 | 1.09% | 32,008,601 |
| 2016-01-11 | 2016-01-07 | 2.423 | 12,290,333 | +28,507 | 1.09% | 29,782,899 |
| 2016-01-08 | 2016-01-06 | 2.608 | 12,261,826 | -31,099 | 1.09% | 31,984,939 |
| 2016-01-07 | 2016-01-05 | 2.485 | 12,292,925 | +1,296 | 1.09% | 30,548,141 |
| 2016-01-06 | 2016-01-04 | 2.439 | 12,291,629 | +12,958 | 1.09% | 29,975,760 |
| 2016-01-04 | 2015-12-29 | 2.593 | 12,278,671 | -12,958 | 1.09% | 31,839,359 |
| 2015-12-30 | 2015-12-28 | 2.593 | 12,291,629 | -3,887 | 1.09% | 31,872,960 |
| 2015-12-29 | 2015-12-24 | 2.639 | 12,295,516 | -90,704 | 1.10% | 32,452,379 |
| 2015-12-28 | 2015-12-22 | 2.500 | 12,386,220 | -12,958 | 1.10% | 30,971,160 |
| 2015-12-23 | 2015-12-21 | 2.485 | 12,399,178 | +12,958 | 1.10% | 30,812,181 |
| 2015-12-22 | 2015-12-18 | 2.439 | 12,386,220 | -2,591 | 1.10% | 30,206,440 |
| 2015-12-21 | 2015-12-17 | 2.470 | 12,388,811 | +5,183 | 1.10% | 30,595,199 |
| 2015-12-18 | 2015-12-16 | 2.408 | 12,383,628 | -22,028 | 1.10% | 29,817,839 |
| 2015-12-17 | 2015-12-15 | 2.408 | 12,405,656 | -45,352 | 1.10% | 29,870,879 |
| 2015-12-16 | 2015-12-14 | 2.454 | 12,451,008 | -22,028 | 1.11% | 30,556,620 |
| 2015-12-15 | 2015-12-11 | 2.485 | 12,473,036 | -58,310 | 1.11% | 30,995,720 |
| 2015-12-14 | 2015-12-10 | 2.470 | 12,531,346 | -45,351 | 1.12% | 30,947,201 |
| 2015-12-11 | 2015-12-09 | 2.470 | 12,576,697 | -10,366 | 1.12% | 31,059,199 |
| 2015-12-10 | 2015-12-08 | 2.485 | 12,587,063 | +31,098 | 1.12% | 31,279,079 |
| 2015-12-09 | 2015-12-07 | 2.516 | 12,555,965 | -7,775 | 1.12% | 31,589,400 |
| 2015-12-07 | 2015-12-03 | 2.531 | 12,563,740 | -32,394 | 1.12% | 31,802,881 |
| 2015-12-03 | 2015-12-01 | 2.531 | 12,596,134 | -12,957 | 1.12% | 31,884,880 |
| 2015-12-02 | 2015-11-30 | 2.516 | 12,609,091 | +85,520 | 1.12% | 31,723,059 |
| 2015-12-01 | 2015-11-27 | 2.578 | 12,523,571 | -3,887 | 1.12% | 32,281,100 |
| 2015-11-30 | 2015-11-26 | 2.578 | 12,527,458 | +38,873 | 1.12% | 32,291,119 |
| 2015-11-27 | 2015-11-25 | 2.608 | 12,488,585 | +38,873 | 1.11% | 32,576,439 |
| 2015-11-25 | 2015-11-23 | 2.608 | 12,449,712 | -1,296 | 1.11% | 32,475,039 |
| 2015-11-23 | 2015-11-19 | 2.608 | 12,451,008 | -6,479 | 1.11% | 32,478,420 |
| 2015-11-20 | 2015-11-18 | 2.608 | 12,457,487 | +25,915 | 1.11% | 32,495,320 |
| 2015-11-19 | 2015-11-17 | 2.593 | 12,431,572 | -7,774 | 1.11% | 32,235,841 |
| 2015-11-18 | 2015-11-16 | 2.562 | 12,439,346 | -5,183 | 1.11% | 31,871,999 |
| 2015-11-17 | 2015-11-13 | 2.624 | 12,444,529 | +12,957 | 1.11% | 32,653,599 |
| 2015-11-16 | 2015-11-12 | 2.686 | 12,431,572 | +11,662 | 1.11% | 33,387,121 |
| 2015-11-13 | 2015-11-11 | 2.732 | 12,419,910 | -6,479 | 1.11% | 33,930,901 |
| 2015-11-12 | 2015-11-10 | 2.608 | 12,426,389 | -20,732 | 1.11% | 32,414,201 |
| 2015-11-11 | 2015-11-09 | 2.655 | 12,447,121 | +25,915 | 1.11% | 33,044,640 |
| 2015-11-10 | 2015-11-06 | 2.670 | 12,421,206 | +49,240 | 1.11% | 33,167,561 |
| 2015-11-09 | 2015-11-05 | 2.639 | 12,371,966 | -18,141 | 1.10% | 32,654,159 |
| 2015-11-06 | 2015-11-04 | 2.686 | 12,390,107 | -50,535 | 1.10% | 33,275,760 |
| 2015-11-05 | 2015-11-03 | 2.578 | 12,440,642 | +3,887 | 1.11% | 32,067,340 |
| 2015-11-03 | 2015-10-30 | 2.578 | 12,436,755 | +104,957 | 1.11% | 32,057,321 |
| 2015-11-02 | 2015-10-29 | 2.578 | 12,331,798 | +237,125 | 1.10% | 31,786,781 |
| 2015-10-30 | 2015-10-28 | 2.624 | 12,094,673 | -84,224 | 1.08% | 31,735,601 |
| 2015-10-29 | 2015-10-27 | 2.701 | 12,178,897 | +37,577 | 1.08% | 32,896,499 |
| 2015-10-28 | 2015-10-26 | 2.763 | 12,141,320 | +66,084 | 1.08% | 33,544,599 |
| 2015-10-27 | 2015-10-23 | 2.794 | 12,075,236 | +45,352 | 1.08% | 33,734,779 |
| 2015-10-26 | 2015-10-22 | 2.747 | 12,029,884 | +54,422 | 1.07% | 33,051,039 |
| 2015-10-23 | 2015-10-20 | 2.778 | 11,975,462 | +28,507 | 1.07% | 33,271,199 |
| 2015-10-22 | 2015-10-19 | 2.855 | 11,946,955 | +124,393 | 1.06% | 34,113,999 |
| 2015-10-20 | 2015-10-16 | 2.871 | 11,822,562 | +57,014 | 1.05% | 33,941,280 |
| 2015-10-19 | 2015-10-15 | 2.902 | 11,765,548 | -25,916 | 1.05% | 34,140,799 |
| 2015-10-16 | 2015-10-14 | 2.902 | 11,791,464 | +77,746 | 1.05% | 34,216,001 |
| 2015-10-15 | 2015-10-13 | 2.917 | 11,713,718 | -110,140 | 1.04% | 34,171,201 |
| 2015-10-14 | 2015-10-12 | 2.917 | 11,823,858 | -27,211 | 1.05% | 34,492,501 |
| 2015-10-13 | 2015-10-09 | 2.840 | 11,851,069 | +75,155 | 1.06% | 33,657,281 |
| 2015-10-12 | 2015-10-08 | 2.871 | 11,775,914 | -84,225 | 1.05% | 33,807,359 |
| 2015-10-09 | 2015-10-07 | 2.933 | 11,860,139 | -27,211 | 1.06% | 34,781,399 |
| 2015-10-08 | 2015-10-06 | 2.794 | 11,887,350 | -32,394 | 1.06% | 33,209,879 |
| 2015-10-07 | 2015-10-05 | 2.794 | 11,919,744 | +3,887 | 1.06% | 33,300,379 |
| 2015-10-06 | 2015-10-02 | 2.747 | 11,915,857 | -99,774 | 1.06% | 32,737,760 |
| 2015-10-05 | 2015-09-30 | 2.578 | 12,015,631 | +1,296 | 1.07% | 30,971,820 |
| 2015-10-02 | 2015-09-29 | 2.547 | 12,014,335 | +139,942 | 1.07% | 30,597,599 |
| 2015-09-30 | 2015-09-25 | 2.655 | 11,874,393 | -59,605 | 1.06% | 31,524,161 |
| 2015-09-29 | 2015-09-24 | 2.624 | 11,933,998 | +42,760 | 1.06% | 31,314,001 |
| 2015-09-25 | 2015-09-23 | 2.670 | 11,891,238 | +57,014 | 1.06% | 31,752,421 |
| 2015-09-24 | 2015-09-22 | 2.778 | 11,834,224 | +84,225 | 1.05% | 32,878,800 |
| 2015-09-23 | 2015-09-21 | 2.840 | 11,749,999 | +12,958 | 1.05% | 33,370,240 |
| 2015-09-22 | 2015-09-18 | 2.902 | 11,737,041 | +32,394 | 1.05% | 34,058,079 |
| 2015-09-21 | 2015-09-17 | 2.886 | 11,704,647 | -54,422 | 1.04% | 33,783,419 |
| 2015-09-18 | 2015-09-16 | 2.855 | 11,759,069 | -71,268 | 1.05% | 33,577,499 |
| 2015-09-17 | 2015-09-15 | 2.763 | 11,830,337 | -6,478 | 1.05% | 32,685,401 |
| 2015-09-16 | 2015-09-14 | 2.794 | 11,836,815 | -24,620 | 1.05% | 33,068,699 |
| 2015-09-15 | 2015-09-11 | 2.794 | 11,861,435 | +6,479 | 1.06% | 33,137,480 |
| 2015-09-14 | 2015-09-10 | 2.763 | 11,854,956 | +5,183 | 1.06% | 32,753,420 |
| 2015-09-11 | 2015-09-09 | 2.855 | 11,849,773 | -44,056 | 1.06% | 33,836,500 |
| 2015-09-10 | 2015-09-08 | 2.624 | 11,893,829 | +18,141 | 1.06% | 31,208,600 |
| 2015-09-09 | 2015-09-07 | 2.531 | 11,875,688 | +20,732 | 1.06% | 30,061,199 |
| 2015-09-08 | 2015-09-04 | 2.516 | 11,854,956 | +33,690 | 1.06% | 29,825,740 |
| 2015-09-07 | 2015-09-02 | 2.516 | 11,821,266 | +40,168 | 1.05% | 29,740,979 |
| 2015-09-04 | 2015-09-01 | 2.593 | 11,781,098 | +54,423 | 1.05% | 30,549,121 |
| 2015-09-02 | 2015-08-31 | 2.686 | 11,726,675 | +36,281 | 1.04% | 31,493,999 |
| 2015-09-01 | 2015-08-28 | 2.794 | 11,690,394 | -94,591 | 1.04% | 32,659,640 |
| 2015-08-31 | 2015-08-27 | 2.732 | 11,784,985 | +64,788 | 1.05% | 32,196,301 |
| 2015-08-28 | 2015-08-26 | 2.562 | 11,720,197 | +16,845 | 1.04% | 30,029,401 |
| 2015-08-27 | 2015-08-25 | 2.639 | 11,703,352 | +90,704 | 1.04% | 30,889,441 |
| 2015-08-26 | 2015-08-24 | 2.639 | 11,612,648 | +86,816 | 1.03% | 30,650,040 |
| 2015-08-25 | 2015-08-21 | 2.871 | 11,525,832 | +129,577 | 1.03% | 33,089,401 |
| 2015-08-24 | 2015-08-20 | 3.025 | 11,396,255 | +45,352 | 1.02% | 34,476,399 |
| 2015-08-21 | 2015-08-19 | 3.180 | 11,350,903 | +33,689 | 1.01% | 36,091,199 |
| 2015-08-20 | 2015-08-18 | 3.241 | 11,317,214 | +19,437 | 1.01% | 36,682,801 |
| 2015-08-19 | 2015-08-17 | 3.349 | 11,297,777 | +1,296 | 1.01% | 37,840,460 |
| 2015-08-18 | 2015-08-14 | 3.288 | 11,296,481 | +25,915 | 1.01% | 37,138,679 |
| 2015-08-17 | 2015-08-13 | 3.365 | 11,270,566 | -6,479 | 1.00% | 37,923,280 |
| 2015-08-14 | 2015-08-12 | 3.319 | 11,277,045 | -81,633 | 1.00% | 37,422,901 |
| 2015-08-13 | 2015-08-11 | 3.427 | 11,358,678 | -294,139 | 1.01% | 38,921,040 |
| 2015-08-12 | 2015-08-10 | 3.319 | 11,652,817 | -91,999 | 1.04% | 38,669,901 |
| 2015-08-11 | 2015-08-07 | 3.010 | 11,744,816 | -36,282 | 1.05% | 35,349,600 |
| 2015-08-10 | 2015-08-06 | 2.902 | 11,781,098 | -19,436 | 1.05% | 34,185,921 |
| 2015-08-07 | 2015-08-05 | 2.871 | 11,800,534 | -20,732 | 1.05% | 33,878,040 |
| 2015-08-06 | 2015-08-04 | 2.747 | 11,821,266 | -38,873 | 1.05% | 32,477,879 |
| 2015-08-05 | 2015-08-03 | 2.778 | 11,860,139 | +3,887 | 1.06% | 32,950,800 |
| 2015-08-04 | 2015-07-31 | 2.809 | 11,856,252 | +6,479 | 1.06% | 33,306,000 |
| 2015-08-03 | 2015-07-30 | 2.794 | 11,849,773 | +2,591 | 1.06% | 33,104,900 |
| 2015-07-31 | 2015-07-29 | 2.825 | 11,847,182 | -25,915 | 1.06% | 33,463,381 |
| 2015-07-30 | 2015-07-28 | 2.747 | 11,873,097 | +40,169 | 1.06% | 32,620,280 |
| 2015-07-29 | 2015-07-27 | 2.717 | 11,832,928 | +93,295 | 1.05% | 32,144,640 |
| 2015-07-28 | 2015-07-24 | 3.010 | 11,739,633 | +36,281 | 1.05% | 35,334,000 |
| 2015-07-24 | 2015-07-22 | 3.025 | 11,703,352 | +2,592 | 1.04% | 35,405,441 |
| 2015-07-22 | 2015-07-20 | 3.102 | 11,700,760 | -31,098 | 1.04% | 36,300,600 |
| 2015-07-21 | 2015-07-17 | 3.102 | 11,731,858 | +45,351 | 1.04% | 36,397,079 |
| 2015-07-20 | 2015-07-16 | 3.041 | 11,686,507 | -3,887 | 1.04% | 35,534,861 |
| 2015-07-17 | 2015-07-15 | 2.979 | 11,690,394 | +62,197 | 1.04% | 34,824,920 |
| 2015-07-16 | 2015-07-14 | 3.087 | 11,628,197 | +76,450 | 1.04% | 35,895,999 |
| 2015-07-15 | 2015-07-13 | 3.226 | 11,551,747 | +58,309 | 1.03% | 37,264,700 |
| 2015-07-14 | 2015-07-10 | 3.164 | 11,493,438 | +457,406 | 1.02% | 36,367,001 |
| 2015-07-13 | 2015-07-09 | 2.917 | 11,036,032 | +255,265 | 0.98% | 32,194,259 |
| 2015-07-10 | 2015-07-08 | 2.608 | 10,780,767 | +101,070 | 0.96% | 28,121,601 |
| 2015-07-09 | 2015-07-07 | 2.840 | 10,679,697 | +128,281 | 0.95% | 30,330,560 |
| 2015-07-08 | 2015-07-06 | 3.272 | 10,551,416 | -75,155 | 0.94% | 34,526,319 |
| 2015-07-07 | 2015-07-03 | 3.658 | 10,626,571 | +55,718 | 0.95% | 38,872,741 |
| 2015-07-06 | 2015-07-02 | 3.920 | 10,570,853 | +25,916 | 0.94% | 41,442,641 |
| 2015-07-03 | 2015-06-30 | 4.121 | 10,544,937 | +1,295 | 0.94% | 43,456,918 |
| 2015-07-02 | 2015-06-29 | 4.075 | 10,543,642 | +55,718 | 0.94% | 42,963,361 |
| 2015-06-30 | 2015-06-26 | 4.167 | 10,487,924 | +51,831 | 0.93% | 43,707,601 |
| 2015-06-29 | 2015-06-25 | 4.275 | 10,436,093 | -6,479 | 0.93% | 44,619,159 |
| 2015-06-26 | 2015-06-24 | 4.306 | 10,442,572 | -12,958 | 0.93% | 44,969,220 |
| 2015-06-25 | 2015-06-23 | 4.229 | 10,455,530 | -6,478 | 0.93% | 44,218,121 |
| 2015-06-24 | 2015-06-22 | 4.137 | 10,462,008 | -6,479 | 0.93% | 43,276,638 |
| 2015-06-23 | 2015-06-19 | 4.167 | 10,468,487 | +9,070 | 0.93% | 43,626,599 |
| 2015-06-22 | 2015-06-18 | 4.306 | 10,459,417 | +6,479 | 0.93% | 45,041,760 |
| 2015-06-19 | 2015-06-17 | 4.275 | 10,452,938 | +53,126 | 0.93% | 44,691,179 |
| 2015-06-18 | 2015-06-16 | 4.229 | 10,399,812 | +6,479 | 0.93% | 43,982,481 |
| 2015-06-17 | 2015-06-15 | 4.384 | 10,393,333 | -1,296 | 0.93% | 45,559,280 |
| 2015-06-16 | 2015-06-12 | 4.492 | 10,394,629 | -58,309 | 0.93% | 46,688,041 |
| 2015-06-15 | 2015-06-11 | 4.414 | 10,452,938 | +7,774 | 0.93% | 46,143,239 |
| 2015-06-12 | 2015-06-10 | 4.368 | 10,445,164 | -5,183 | 0.93% | 45,625,262 |
| 2015-06-11 | 2015-06-09 | 4.414 | 10,450,347 | -25,915 | 0.93% | 46,131,802 |
| 2015-06-10 | 2015-06-08 | 4.553 | 10,476,262 | -12,958 | 0.93% | 47,701,500 |
| 2015-06-09 | 2015-06-05 | 4.553 | 10,489,220 | -11,661 | 0.93% | 47,760,502 |
| 2015-06-08 | 2015-06-04 | 4.584 | 10,500,881 | +5,183 | 0.94% | 48,137,758 |
| 2015-06-05 | 2015-06-03 | 4.600 | 10,495,698 | +47,943 | 0.93% | 48,275,998 |
| 2015-06-04 | 2015-06-02 | 4.723 | 10,447,755 | -203,435 | 0.93% | 49,345,560 |
| 2015-06-03 | 2015-06-01 | 4.739 | 10,651,190 | +58,309 | 0.95% | 50,470,799 |
| 2015-06-02 | 2015-05-29 | 4.708 | 10,592,881 | +251,379 | 0.94% | 49,867,501 |
| 2015-06-01 | 2015-05-28 | 4.785 | 10,341,502 | +316,166 | 0.92% | 49,482,198 |
| 2015-05-29 | 2015-05-27 | 4.831 | 10,025,336 | -168,449 | 0.89% | 48,433,622 |
| 2015-05-28 | 2015-05-26 | 4.630 | 10,193,785 | -36,282 | 0.91% | 47,202,000 |
| 2015-05-27 | 2015-05-22 | 4.507 | 10,230,067 | -29,802 | 0.91% | 46,106,802 |
| 2015-05-26 | 2015-05-21 | 4.414 | 10,259,869 | +58,309 | 0.91% | 45,290,959 |
| 2015-05-22 | 2015-05-20 | 4.507 | 10,201,560 | -32,394 | 0.91% | 45,978,321 |
| 2015-05-21 | 2015-05-19 | 4.476 | 10,233,954 | +12,958 | 0.91% | 45,808,401 |
| 2015-05-20 | 2015-05-18 | 4.384 | 10,220,996 | -3,887 | 0.91% | 44,803,839 |
| 2015-05-19 | 2015-05-15 | 4.476 | 10,224,883 | +16,844 | 0.91% | 45,767,798 |
| 2015-05-18 | 2015-05-14 | 4.399 | 10,208,039 | +10,367 | 0.91% | 44,904,602 |
| 2015-05-15 | 2015-05-13 | 4.461 | 10,197,672 | +12,957 | 0.91% | 45,488,598 |
| 2015-05-14 | 2015-05-12 | 4.430 | 10,184,715 | +16,845 | 0.91% | 45,116,401 |
| 2015-05-13 | 2015-05-11 | 4.492 | 10,167,870 | +111,436 | 0.91% | 45,669,541 |
| 2015-05-12 | 2015-05-08 | 4.430 | 10,056,434 | +229,350 | 0.90% | 44,548,140 |
| 2015-05-11 | 2015-05-07 | 4.167 | 9,827,084 | +47,944 | 0.88% | 40,953,602 |
| 2015-05-08 | 2015-05-06 | 4.353 | 9,779,140 | +80,337 | 0.87% | 42,565,079 |
| 2015-05-07 | 2015-05-05 | 4.492 | 9,698,803 | +292,843 | 0.86% | 43,562,701 |
| 2015-05-06 | 2015-05-04 | 4.785 | 9,405,960 | +168,450 | 0.84% | 45,005,801 |
| 2015-05-05 | 2015-04-30 | 4.661 | 9,237,510 | +25,915 | 0.82% | 43,059,158 |
| 2015-05-04 | 2015-04-29 | 4.754 | 9,211,595 | +260,449 | 0.82% | 43,791,440 |
| 2015-04-30 | 2015-04-28 | 4.939 | 8,951,146 | +104,957 | 0.80% | 44,211,199 |
| 2015-04-29 | 2015-04-27 | 5.186 | 8,846,189 | -356,336 | 0.79% | 45,877,439 |
| 2015-04-28 | 2015-04-24 | 4.877 | 9,202,525 | -16,845 | 0.82% | 44,884,642 |
| 2015-04-27 | 2015-04-23 | 5.001 | 9,219,370 | -342,082 | 0.82% | 46,105,202 |
| 2015-04-24 | 2015-04-22 | 4.816 | 9,561,452 | +33,690 | 0.85% | 46,044,962 |
| 2015-04-23 | 2015-04-21 | 4.692 | 9,527,762 | +139,943 | 0.85% | 44,706,241 |
| 2015-04-22 | 2015-04-20 | 4.646 | 9,387,819 | -76,450 | 0.84% | 43,614,899 |
| 2015-04-21 | 2015-04-17 | 4.924 | 9,464,269 | -67,380 | 0.84% | 46,599,519 |
| 2015-04-20 | 2015-04-16 | 4.816 | 9,531,649 | +163,266 | 0.85% | 45,901,440 |
| 2015-04-17 | 2015-04-15 | 4.646 | 9,368,383 | +352,449 | 0.83% | 43,524,602 |
| 2015-04-16 | 2015-04-14 | 4.862 | 9,015,934 | +24,619 | 0.80% | 43,835,398 |
| 2015-04-15 | 2015-04-13 | 5.248 | 8,991,315 | -19,436 | 0.80% | 47,185,200 |
| 2015-04-14 | 2015-04-10 | 5.063 | 9,010,751 | -244,900 | 0.80% | 45,618,238 |
| 2015-04-13 | 2015-04-09 | 5.047 | 9,255,651 | -255,266 | 0.82% | 46,715,220 |
| 2015-04-10 | 2015-04-08 | 4.584 | 9,510,917 | -1,133,794 | 0.85% | 43,599,601 |
| 2015-04-09 | 2015-04-02 | 3.720 | 10,644,711 | -402,983 | 0.95% | 39,596,299 |
| 2015-04-08 | 2015-04-01 | 3.535 | 11,047,694 | -49,239 | 0.98% | 39,049,079 |
| 2015-04-02 | 2015-03-31 | 3.442 | 11,096,933 | -62,197 | 0.99% | 38,195,438 |
| 2015-04-01 | 2015-03-30 | 3.519 | 11,159,130 | -769,685 | 0.99% | 39,270,719 |
| 2015-03-31 | 2015-03-27 | 3.133 | 11,928,815 | +194,365 | 1.06% | 37,376,361 |
| 2015-03-30 | 2015-03-26 | 3.195 | 11,734,450 | +31,098 | 1.05% | 37,491,840 |
| 2015-03-27 | 2015-03-25 | 3.272 | 11,703,352 | -10,366 | 1.04% | 38,295,681 |
| 2015-03-26 | 2015-03-24 | 3.334 | 11,713,718 | -3,887 | 1.04% | 39,052,801 |
| 2015-03-25 | 2015-03-23 | 3.210 | 11,717,605 | +50,535 | 1.04% | 37,618,880 |
| 2015-03-24 | 2015-03-20 | 3.180 | 11,667,070 | +32,394 | 1.04% | 37,096,479 |
| 2015-03-23 | 2015-03-19 | 3.226 | 11,634,676 | -22,028 | 1.04% | 37,532,220 |
| 2015-03-20 | 2015-03-18 | 3.241 | 11,656,704 | -5,183 | 1.04% | 37,783,200 |
| 2015-03-17 | 2015-03-13 | 3.102 | 11,661,887 | +62,197 | 1.04% | 36,180,000 |
| 2015-03-16 | 2015-03-12 | 3.133 | 11,599,690 | +160,675 | 1.03% | 36,345,119 |
| 2015-03-13 | 2015-03-11 | 3.164 | 11,439,015 | +97,182 | 1.02% | 36,194,798 |
| 2015-03-12 | 2015-03-10 | 3.195 | 11,341,833 | +32,394 | 1.01% | 36,237,420 |
| 2015-03-11 | 2015-03-09 | 3.288 | 11,309,439 | +32,394 | 1.01% | 37,181,280 |
| 2015-03-10 | 2015-03-06 | 3.365 | 11,277,045 | +38,873 | 1.00% | 37,945,081 |
| 2015-03-09 | 2015-03-05 | 3.349 | 11,238,172 | -1,296 | 1.00% | 37,640,820 |
| 2015-03-06 | 2015-03-04 | 3.427 | 11,239,468 | -185,294 | 1.00% | 38,512,561 |
| 2015-03-05 | 2015-03-03 | 3.319 | 11,424,762 | +51,831 | 1.02% | 37,913,100 |
| 2015-03-04 | 2015-03-02 | 3.411 | 11,372,931 | -178,816 | 1.01% | 38,794,338 |
| 2015-03-03 | 2015-02-27 | 3.349 | 11,551,747 | -103,661 | 1.03% | 38,691,100 |
| 2015-03-02 | 2015-02-26 | 3.349 | 11,655,408 | -180,112 | 1.04% | 39,038,299 |
| 2015-02-27 | 2015-02-25 | 3.241 | 11,835,520 | +1,296 | 1.05% | 38,362,801 |
| 2015-02-26 | 2015-02-24 | 3.210 | 11,834,224 | +19,437 | 1.05% | 37,993,280 |
| 2015-02-25 | 2015-02-23 | 3.180 | 11,814,787 | +45,351 | 1.05% | 37,566,159 |
| 2015-02-24 | 2015-02-18 | 3.257 | 11,769,436 | -62,196 | 1.05% | 38,330,261 |
| 2015-02-23 | 2015-02-16 | 3.241 | 11,831,632 | -19,437 | 1.05% | 38,350,199 |
| 2015-02-17 | 2015-02-13 | 3.241 | 11,851,069 | -138,647 | 1.06% | 38,413,201 |
| 2015-02-16 | 2015-02-12 | 3.102 | 11,989,716 | +33,690 | 1.07% | 37,197,061 |
| 2015-02-13 | 2015-02-11 | 3.072 | 11,956,026 | +64,788 | 1.06% | 36,723,461 |
| 2015-02-12 | 2015-02-10 | 3.087 | 11,891,238 | -25,915 | 1.06% | 36,708,001 |
| 2015-02-11 | 2015-02-09 | 3.072 | 11,917,153 | +60,901 | 1.06% | 36,604,060 |
| 2015-02-10 | 2015-02-06 | 3.118 | 11,856,252 | +106,253 | 1.06% | 36,966,000 |
| 2015-02-09 | 2015-02-05 | 3.133 | 11,749,999 | +19,436 | 1.05% | 36,816,080 |
| 2015-02-06 | 2015-02-04 | 3.210 | 11,730,563 | -19,436 | 1.04% | 37,660,481 |
| 2015-02-05 | 2015-02-03 | 3.149 | 11,749,999 | +36,281 | 1.05% | 36,997,440 |
| 2015-02-04 | 2015-02-02 | 3.164 | 11,713,718 | +10,366 | 1.04% | 37,064,001 |
| 2015-02-03 | 2015-01-30 | 3.257 | 11,703,352 | -40,168 | 1.04% | 38,115,041 |
| 2015-02-02 | 2015-01-29 | 3.226 | 11,743,520 | +55,718 | 1.05% | 37,883,339 |
| 2015-01-30 | 2015-01-28 | 3.257 | 11,687,802 | -16,845 | 1.04% | 38,064,399 |
| 2015-01-29 | 2015-01-27 | 3.257 | 11,704,647 | -19,437 | 1.04% | 38,119,259 |
| 2015-01-28 | 2015-01-26 | 3.257 | 11,724,084 | +103,661 | 1.04% | 38,182,561 |
| 2015-01-27 | 2015-01-23 | 3.272 | 11,620,423 | +246,196 | 1.04% | 38,024,321 |
| 2015-01-26 | 2015-01-22 | 3.288 | 11,374,227 | -34,986 | 1.01% | 37,394,279 |
| 2015-01-23 | 2015-01-21 | 3.303 | 11,409,213 | +12,958 | 1.02% | 37,685,400 |
| 2015-01-22 | 2015-01-20 | 3.257 | 11,396,255 | +33,690 | 1.02% | 37,114,899 |
| 2015-01-21 | 2015-01-19 | 3.195 | 11,362,565 | +64,788 | 1.01% | 36,303,659 |
| 2015-01-20 | 2015-01-16 | 3.365 | 11,297,777 | +36,281 | 1.01% | 38,014,840 |
| 2015-01-19 | 2015-01-15 | 3.334 | 11,261,496 | +181,407 | 1.00% | 37,545,121 |
| 2015-01-16 | 2015-01-14 | 3.288 | 11,080,089 | +247,492 | 0.99% | 36,427,262 |
| 2015-01-15 | 2015-01-13 | 3.519 | 10,832,597 | +32,394 | 0.96% | 38,121,599 |
| 2015-01-14 | 2015-01-12 | 3.488 | 10,800,203 | +72,563 | 0.96% | 37,674,199 |
| 2015-01-13 | 2015-01-09 | 3.596 | 10,727,640 | +1,295 | 0.96% | 38,580,139 |
| 2015-01-12 | 2015-01-08 | 3.627 | 10,726,345 | +86,817 | 0.96% | 38,906,601 |
| 2015-01-09 | 2015-01-07 | 3.704 | 10,639,528 | -121,802 | 0.95% | 39,412,799 |
| 2015-01-08 | 2015-01-06 | 3.627 | 10,761,330 | +86,816 | 0.96% | 39,033,499 |
| 2015-01-07 | 2015-01-05 | 3.596 | 10,674,514 | +49,239 | 0.95% | 38,389,080 |
| 2015-01-06 | 2015-01-02 | 3.550 | 10,625,275 | +63,493 | 0.95% | 37,720,000 |
| 2015-01-05 | 2014-12-31 | 3.581 | 10,561,782 | +117,914 | 0.94% | 37,820,639 |
| 2015-01-02 | 2014-12-29 | 3.612 | 10,443,868 | -90,703 | 0.93% | 37,720,801 |
| 2014-12-30 | 2014-12-24 | 3.535 | 10,534,571 | +77,746 | 0.94% | 37,235,399 |
| 2014-12-29 | 2014-12-22 | 3.766 | 10,456,825 | -620,672 | 0.93% | 39,381,598 |
| 2014-12-23 | 2014-12-19 | 3.627 | 11,077,497 | -379,659 | 0.99% | 40,180,300 |
| 2014-12-22 | 2014-12-18 | 3.504 | 11,457,156 | -2,592 | 1.02% | 40,142,679 |
| 2014-12-19 | 2014-12-17 | 3.488 | 11,459,748 | +16,845 | 1.02% | 39,974,881 |
| 2014-12-18 | 2014-12-16 | 3.565 | 11,442,903 | -63,492 | 1.02% | 40,799,221 |
| 2014-12-17 | 2014-12-15 | 3.442 | 11,506,395 | -31,099 | 1.02% | 39,604,799 |
| 2014-12-16 | 2014-12-12 | 3.427 | 11,537,494 | +40,169 | 1.03% | 39,533,761 |
| 2014-12-15 | 2014-12-11 | 3.550 | 11,497,325 | -171,041 | 1.02% | 40,815,800 |
| 2014-12-12 | 2014-12-10 | 3.334 | 11,668,366 | +59,605 | 1.04% | 38,901,600 |
| 2014-12-11 | 2014-12-09 | 3.319 | 11,608,761 | +47,944 | 1.03% | 38,523,701 |
| 2014-12-10 | 2014-12-08 | 3.473 | 11,560,817 | -79,042 | 1.03% | 40,148,999 |
| 2014-12-09 | 2014-12-05 | 3.365 | 11,639,859 | +93,295 | 1.04% | 39,165,880 |
| 2014-12-08 | 2014-12-04 | 3.427 | 11,546,564 | -133,464 | 1.03% | 39,564,840 |
| 2014-12-05 | 2014-12-03 | 3.164 | 11,680,028 | -24,619 | 1.04% | 36,957,401 |
| 2014-12-04 | 2014-12-02 | 3.118 | 11,704,647 | +41,464 | 1.04% | 36,493,319 |
| 2014-12-03 | 2014-12-01 | 2.994 | 11,663,183 | +99,774 | 1.04% | 34,923,880 |
| 2014-12-02 | 2014-11-28 | 3.149 | 11,563,409 | +89,408 | 1.03% | 36,409,920 |
| 2014-12-01 | 2014-11-27 | 3.149 | 11,474,001 | +99,774 | 1.02% | 36,128,400 |
| 2014-11-28 | 2014-11-26 | 3.257 | 11,374,227 | -36,282 | 1.01% | 37,043,159 |
| 2014-11-27 | 2014-11-25 | 3.226 | 11,410,509 | -9,070 | 1.02% | 36,809,081 |
| 2014-11-26 | 2014-11-24 | 3.349 | 11,419,579 | -97,182 | 1.02% | 38,248,420 |
| 2014-11-25 | 2014-11-21 | 3.164 | 11,516,761 | +85,520 | 1.03% | 36,440,799 |
| 2014-11-24 | 2014-11-20 | 3.056 | 11,431,241 | +115,323 | 1.02% | 34,935,120 |
| 2014-11-21 | 2014-11-19 | 3.118 | 11,315,918 | +69,972 | 1.01% | 35,281,321 |
| 2014-11-20 | 2014-11-18 | 3.118 | 11,245,946 | +42,760 | 1.00% | 35,063,159 |
| 2014-11-19 | 2014-11-17 | 3.210 | 11,203,186 | -10,366 | 1.00% | 35,967,359 |
| 2014-11-18 | 2014-11-14 | 3.473 | 11,213,552 | +169,745 | 1.00% | 38,942,999 |
| 2014-11-17 | 2014-11-13 | 3.612 | 11,043,807 | +2,591 | 0.98% | 39,887,640 |
| 2014-11-14 | 2014-11-12 | 3.720 | 11,041,216 | -120,506 | 0.98% | 41,071,222 |
| 2014-11-13 | 2014-11-11 | 3.689 | 11,161,722 | +12,958 | 0.99% | 41,174,921 |
| 2014-11-12 | 2014-11-10 | 3.936 | 11,148,764 | -862,980 | 0.99% | 43,880,400 |
| 2014-11-11 | 2014-11-07 | 3.288 | 12,011,744 | +16,845 | 1.07% | 39,490,201 |
| 2014-11-10 | 2014-11-06 | 3.241 | 11,994,899 | +45,352 | 1.07% | 38,879,401 |
| 2014-11-07 | 2014-11-05 | 3.334 | 11,949,547 | -313,575 | 1.06% | 39,839,040 |
| 2014-11-06 | 2014-11-04 | 3.226 | 12,263,122 | -326,533 | 1.09% | 39,559,519 |
| 2014-11-05 | 2014-11-03 | 3.195 | 12,589,655 | +108,844 | 1.12% | 40,224,240 |
| 2014-11-04 | 2014-10-31 | 3.118 | 12,480,811 | -485,912 | 1.11% | 38,913,281 |
| 2014-11-03 | 2014-10-30 | 2.902 | 12,966,723 | -224,167 | 1.15% | 37,626,321 |
| 2014-10-31 | 2014-10-29 | 2.871 | 13,190,890 | -459,997 | 1.17% | 37,869,600 |
| 2014-10-30 | 2014-10-28 | 2.593 | 13,650,887 | -64,788 | 1.22% | 35,397,601 |
| 2014-10-29 | 2014-10-27 | 2.562 | 13,715,675 | +66,084 | 1.22% | 35,142,200 |
| 2014-10-28 | 2014-10-24 | 2.562 | 13,649,591 | +129,577 | 1.22% | 34,972,880 |
| 2014-10-27 | 2014-10-23 | 2.608 | 13,520,014 | +3,887 | 1.20% | 35,266,919 |
| 2014-10-24 | 2014-10-22 | 2.639 | 13,516,127 | -119,211 | 1.20% | 35,674,020 |
| 2014-10-23 | 2014-10-21 | 2.593 | 13,635,338 | +155,492 | 1.21% | 35,357,281 |
| 2014-10-22 | 2014-10-20 | 2.608 | 13,479,846 | -7,774 | 1.20% | 35,162,141 |
| 2014-10-21 | 2014-10-17 | 2.639 | 13,487,620 | -2,592 | 1.20% | 35,598,779 |
| 2014-10-20 | 2014-10-16 | 2.639 | 13,490,212 | -32,394 | 1.20% | 35,605,620 |
| 2014-10-17 | 2014-10-15 | 2.670 | 13,522,606 | -12,958 | 1.20% | 36,108,560 |
| 2014-10-16 | 2014-10-14 | 2.578 | 13,535,564 | +181,408 | 1.21% | 34,889,641 |
| 2014-10-15 | 2014-10-13 | 2.624 | 13,354,156 | -12,958 | 1.19% | 35,040,399 |
| 2014-10-14 | 2014-10-10 | 2.608 | 13,367,114 | +3,887 | 1.19% | 34,868,080 |
| 2014-10-13 | 2014-10-09 | 2.670 | 13,363,227 | -6,479 | 1.19% | 35,682,980 |
| 2014-10-10 | 2014-10-08 | 2.655 | 13,369,706 | +6,479 | 1.19% | 35,493,921 |
| 2014-10-09 | 2014-10-07 | 2.639 | 13,363,227 | +103,661 | 1.19% | 35,270,460 |
| 2014-10-08 | 2014-10-06 | 2.670 | 13,259,566 | -40,168 | 1.18% | 35,406,181 |
| 2014-10-07 | 2014-10-03 | 2.593 | 13,299,734 | +77,746 | 1.18% | 34,487,039 |
| 2014-10-06 | 2014-09-30 | 2.608 | 13,221,988 | +19,436 | 1.18% | 34,489,519 |
| 2014-10-03 | 2014-09-29 | 2.670 | 13,202,552 | -239,717 | 1.18% | 35,253,940 |
| 2014-09-30 | 2014-09-26 | 2.670 | 13,442,269 | -45,351 | 1.20% | 35,894,041 |
| 2014-09-29 | 2014-09-25 | 2.670 | 13,487,620 | -19,437 | 1.20% | 36,015,139 |
| 2014-09-26 | 2014-09-24 | 2.655 | 13,507,057 | +32,394 | 1.20% | 35,858,561 |
| 2014-09-25 | 2014-09-23 | 2.655 | 13,474,663 | +12,958 | 1.20% | 35,772,561 |
| 2014-09-24 | 2014-09-22 | 2.717 | 13,461,705 | +2,592 | 1.20% | 36,569,280 |
| 2014-09-23 | 2014-09-19 | 2.778 | 13,459,113 | +24,619 | 1.20% | 37,393,199 |
| 2014-09-19 | 2014-09-17 | 2.794 | 13,434,494 | +47,943 | 1.20% | 37,532,160 |
| 2014-09-18 | 2014-09-16 | 2.794 | 13,386,551 | -18,140 | 1.19% | 37,398,221 |
| 2014-09-16 | 2014-09-12 | 2.717 | 13,404,691 | +1,295 | 1.19% | 36,414,399 |
| 2014-09-15 | 2014-09-11 | 2.747 | 13,403,396 | +6,479 | 1.19% | 36,824,641 |
| 2014-09-12 | 2014-09-10 | 2.763 | 13,396,917 | -202,139 | 1.19% | 37,013,621 |
| 2014-09-11 | 2014-09-08 | 2.886 | 13,599,056 | -3,887 | 1.21% | 39,251,300 |
| 2014-09-10 | 2014-09-05 | 2.778 | 13,602,943 | -10,367 | 1.21% | 37,792,799 |
| 2014-09-08 | 2014-09-04 | 2.840 | 13,613,310 | -128,280 | 1.21% | 38,662,081 |
| 2014-09-05 | 2014-09-03 | 2.763 | 13,741,590 | -77,746 | 1.22% | 37,965,899 |
| 2014-09-04 | 2014-09-02 | 2.701 | 13,819,336 | -24,620 | 1.23% | 37,327,499 |
| 2014-09-03 | 2014-09-01 | 2.655 | 13,843,956 | -19,436 | 1.23% | 36,752,961 |
| 2014-09-02 | 2014-08-29 | 2.639 | 13,863,392 | +23,324 | 1.23% | 36,590,579 |
| 2014-09-01 | 2014-08-28 | 2.639 | 13,840,068 | +47,943 | 1.23% | 36,529,019 |
| 2014-08-29 | 2014-08-27 | 2.655 | 13,792,125 | +10,366 | 1.23% | 36,615,360 |
| 2014-08-27 | 2014-08-25 | 2.717 | 13,781,759 | +19,436 | 1.23% | 37,438,720 |
| 2014-08-26 | 2014-08-22 | 2.686 | 13,762,323 | +40,169 | 1.23% | 36,961,081 |
| 2014-08-25 | 2014-08-21 | 2.717 | 13,722,154 | +222,872 | 1.22% | 37,276,800 |
| 2014-08-22 | 2014-08-20 | 2.794 | 13,499,282 | +37,577 | 1.20% | 37,713,159 |
| 2014-08-21 | 2014-08-19 | 2.871 | 13,461,705 | -6,479 | 1.20% | 38,647,080 |
| 2014-08-20 | 2014-08-18 | 2.825 | 13,468,184 | +12,958 | 1.20% | 38,042,040 |
| 2014-08-19 | 2014-08-15 | 2.825 | 13,455,226 | -36,282 | 1.20% | 38,005,439 |
| 2014-08-18 | 2014-08-14 | 2.886 | 13,491,508 | -25,915 | 1.20% | 38,940,881 |
| 2014-08-15 | 2014-08-13 | 2.902 | 13,517,423 | -72,563 | 1.20% | 39,224,320 |
| 2014-08-13 | 2014-08-11 | 2.855 | 13,589,986 | -45,352 | 1.21% | 38,805,601 |
| 2014-08-12 | 2014-08-08 | 2.840 | 13,635,338 | -28,506 | 1.21% | 38,724,641 |
| 2014-08-11 | 2014-08-07 | 2.871 | 13,663,844 | +38,873 | 1.22% | 39,227,399 |
| 2014-08-08 | 2014-08-06 | 2.871 | 13,624,971 | -45,352 | 1.21% | 39,115,799 |
| 2014-08-07 | 2014-08-05 | 2.794 | 13,670,323 | +41,464 | 1.22% | 38,190,999 |
| 2014-08-06 | 2014-08-04 | 2.855 | 13,628,859 | -36,281 | 1.21% | 38,916,601 |
| 2014-08-05 | 2014-08-01 | 2.747 | 13,665,140 | +14,253 | 1.22% | 37,543,760 |
| 2014-08-04 | 2014-07-31 | 2.809 | 13,650,887 | -77,746 | 1.22% | 38,347,401 |
| 2014-08-01 | 2014-07-30 | 2.809 | 13,728,633 | -44,056 | 1.22% | 38,565,801 |
| 2014-07-31 | 2014-07-29 | 2.825 | 13,772,689 | +34,986 | 1.23% | 38,902,141 |
| 2014-07-30 | 2014-07-28 | 2.840 | 13,737,703 | -174,928 | 1.22% | 39,015,360 |
| 2014-07-29 | 2014-07-25 | 2.778 | 13,912,631 | -123,098 | 1.24% | 38,653,199 |
| 2014-07-28 | 2014-07-24 | 2.778 | 14,035,729 | +117,915 | 1.25% | 38,995,200 |
| 2014-07-25 | 2014-07-23 | 2.732 | 13,917,814 | -88,112 | 1.24% | 38,023,139 |
| 2014-07-24 | 2014-07-22 | 2.655 | 14,005,926 | +15,549 | 1.25% | 37,182,959 |
| 2014-07-23 | 2014-07-21 | 2.578 | 13,990,377 | +71,267 | 1.25% | 36,061,979 |
| 2014-07-22 | 2014-07-18 | 2.578 | 13,919,110 | +59,605 | 1.24% | 35,878,280 |
| 2014-07-21 | 2014-07-17 | 2.608 | 13,859,505 | +38,873 | 1.23% | 36,152,480 |
| 2014-07-18 | 2014-07-16 | 2.639 | 13,820,632 | +19,437 | 1.23% | 36,477,720 |
| 2014-07-17 | 2014-07-15 | 2.593 | 13,801,195 | -9,071 | 1.23% | 35,787,359 |
| 2014-07-16 | 2014-07-14 | 2.608 | 13,810,266 | -18,141 | 1.23% | 36,024,040 |
| 2014-07-15 | 2014-07-11 | 2.624 | 13,828,407 | -11,661 | 1.23% | 36,284,801 |
| 2014-07-14 | 2014-07-10 | 2.593 | 13,840,068 | +6,478 | 1.23% | 35,888,159 |
| 2014-07-11 | 2014-07-09 | 2.578 | 13,833,590 | +7,775 | 1.23% | 35,657,841 |
| 2014-07-10 | 2014-07-08 | 2.639 | 13,825,815 | -62,197 | 1.23% | 36,491,400 |
| 2014-07-09 | 2014-07-07 | 2.686 | 13,888,012 | -44,056 | 1.24% | 37,298,641 |
| 2014-07-08 | 2014-07-04 | 2.655 | 13,932,068 | -3,887 | 1.24% | 36,986,881 |
| 2014-07-07 | 2014-07-03 | 2.670 | 13,935,955 | -53,126 | 1.24% | 37,212,300 |
| 2014-07-04 | 2014-07-02 | 2.639 | 13,989,081 | -14,254 | 1.25% | 36,922,319 |
| 2014-07-03 | 2014-06-30 | 2.485 | 14,003,335 | +1,296 | 1.25% | 34,798,540 |
| 2014-07-02 | 2014-06-27 | 2.500 | 14,002,039 | +15,549 | 1.25% | 35,011,440 |
| 2014-06-30 | 2014-06-26 | 2.485 | 13,986,490 | +6,479 | 1.25% | 34,756,680 |
| 2014-06-27 | 2014-06-25 | 2.439 | 13,980,011 | +12,958 | 1.25% | 34,093,240 |
| 2014-06-26 | 2014-06-24 | 2.470 | 13,967,053 | -22,028 | 1.24% | 34,492,799 |
| 2014-06-25 | 2014-06-23 | 2.454 | 13,989,081 | +7,774 | 1.25% | 34,331,279 |
| 2014-06-24 | 2014-06-20 | 2.485 | 13,981,307 | -5,183 | 1.25% | 34,743,800 |
| 2014-06-23 | 2014-06-19 | 2.500 | 13,986,490 | -1,296 | 1.25% | 34,972,560 |
| 2014-06-20 | 2014-06-18 | 2.500 | 13,987,786 | +12,958 | 1.25% | 34,975,801 |
| 2014-06-19 | 2014-06-17 | 2.531 | 13,974,828 | +25,915 | 1.24% | 35,374,800 |
| 2014-06-18 | 2014-06-16 | 2.593 | 13,948,913 | -90,703 | 1.24% | 36,170,401 |
| 2014-06-17 | 2014-06-13 | 2.547 | 14,039,616 | +44,056 | 1.25% | 35,755,499 |
| 2014-06-16 | 2014-06-12 | 2.562 | 13,995,560 | +6,479 | 1.25% | 35,859,319 |
| 2014-06-13 | 2014-06-11 | 2.562 | 13,989,081 | -3,888 | 1.25% | 35,842,719 |
| 2014-06-12 | 2014-06-10 | 2.562 | 13,992,969 | -32,394 | 1.25% | 35,852,681 |
| 2014-06-11 | 2014-06-09 | 2.516 | 14,025,363 | -25,915 | 1.25% | 35,286,240 |
| 2014-06-10 | 2014-06-06 | 2.531 | 14,051,278 | -76,450 | 1.25% | 35,568,320 |
| 2014-06-09 | 2014-06-05 | 2.500 | 14,127,728 | -27,211 | 1.26% | 35,325,719 |
| 2014-06-06 | 2014-06-04 | 2.470 | 14,154,939 | -22,028 | 1.26% | 34,956,799 |
| 2014-06-05 | 2014-06-03 | 2.470 | 14,176,967 | -82,929 | 1.26% | 35,011,199 |
| 2014-06-04 | 2014-05-30 | 2.454 | 14,259,896 | +25,915 | 1.27% | 34,995,899 |
| 2014-06-03 | 2014-05-29 | 2.439 | 14,233,981 | +58,309 | 1.27% | 34,712,600 |
| 2014-05-30 | 2014-05-28 | 2.439 | 14,175,672 | +12,958 | 1.26% | 34,570,401 |
| 2014-05-29 | 2014-05-27 | 2.454 | 14,162,714 | -10,366 | 1.26% | 34,757,400 |
| 2014-05-28 | 2014-05-26 | 2.454 | 14,173,080 | +1,296 | 1.26% | 34,782,840 |
| 2014-05-27 | 2014-05-23 | 2.470 | 14,171,784 | +9,070 | 1.26% | 34,998,399 |
| 2014-05-26 | 2014-05-22 | 2.470 | 14,162,714 | -171,041 | 1.26% | 34,976,000 |
| 2014-05-23 | 2014-05-21 | 2.377 | 14,333,755 | +125,689 | 1.28% | 34,070,960 |
| 2014-05-22 | 2014-05-20 | 2.439 | 14,208,066 | +176,224 | 1.27% | 34,649,401 |
| 2014-05-21 | 2014-05-19 | 2.500 | 14,031,842 | +7,775 | 1.25% | 35,085,961 |
| 2014-05-19 | 2014-05-15 | 2.531 | 14,024,067 | -12,958 | 1.25% | 35,499,440 |
| 2014-05-15 | 2014-05-13 | 2.485 | 14,037,025 | -22,028 | 1.25% | 34,882,261 |
| 2014-05-14 | 2014-05-12 | 2.485 | 14,059,053 | +92,000 | 1.25% | 34,937,001 |
| 2014-05-13 | 2014-05-09 | 2.423 | 13,967,053 | +25,915 | 1.24% | 33,846,059 |
| 2014-05-12 | 2014-05-08 | 2.408 | 13,941,138 | +33,690 | 1.24% | 33,568,080 |
| 2014-05-09 | 2014-05-07 | 2.470 | 13,907,448 | +36,281 | 1.24% | 34,345,599 |
| 2014-05-07 | 2014-05-02 | 2.547 | 13,871,167 | -6,479 | 1.24% | 35,326,500 |
| 2014-05-02 | 2014-04-29 | 2.531 | 13,877,646 | +38,873 | 1.24% | 35,128,801 |
| 2014-04-30 | 2014-04-28 | 2.500 | 13,838,773 | -2,591 | 1.23% | 34,603,201 |
| 2014-04-28 | 2014-04-24 | 2.670 | 13,841,364 | +45,352 | 1.23% | 36,959,719 |
| 2014-04-25 | 2014-04-23 | 2.717 | 13,796,012 | +32,394 | 1.23% | 37,477,439 |
| 2014-04-23 | 2014-04-17 | 2.794 | 13,763,618 | -5,183 | 1.23% | 38,451,639 |
| 2014-04-22 | 2014-04-16 | 2.809 | 13,768,801 | -23,324 | 1.23% | 38,678,639 |
| 2014-04-16 | 2014-04-14 | 2.825 | 13,792,125 | +10,366 | 1.23% | 38,957,040 |
| 2014-04-15 | 2014-04-11 | 2.825 | 13,781,759 | +71,267 | 1.23% | 38,927,760 |
| 2014-04-14 | 2014-04-10 | 2.886 | 13,710,492 | +95,887 | 1.22% | 39,572,940 |
| 2014-04-11 | 2014-04-09 | 2.886 | 13,614,605 | +27,211 | 1.21% | 39,296,179 |
| 2014-04-10 | 2014-04-08 | 2.809 | 13,587,394 | -32,394 | 1.21% | 38,169,039 |
| 2014-04-09 | 2014-04-07 | 2.655 | 13,619,788 | -1,296 | 1.21% | 36,157,839 |
| 2014-04-08 | 2014-04-04 | 2.686 | 13,621,084 | +25,915 | 1.21% | 36,581,760 |
| 2014-04-07 | 2014-04-03 | 2.717 | 13,595,169 | +134,760 | 1.21% | 36,931,840 |
| 2014-04-04 | 2014-04-02 | 2.701 | 13,460,409 | -12,958 | 1.20% | 36,357,999 |
| 2014-04-03 | 2014-04-01 | 2.670 | 13,473,367 | -2,591 | 1.20% | 35,977,080 |
| 2014-04-01 | 2014-03-28 | 2.655 | 13,475,958 | -72,563 | 1.20% | 35,775,999 |
| 2014-03-31 | 2014-03-27 | 2.516 | 13,548,521 | -9,071 | 1.21% | 34,086,559 |
| 2014-03-28 | 2014-03-26 | 2.516 | 13,557,592 | -107,548 | 1.21% | 34,109,381 |
| 2014-03-27 | 2014-03-25 | 2.439 | 13,665,140 | +63,492 | 1.22% | 33,325,360 |
| 2014-03-26 | 2014-03-24 | 2.531 | 13,601,648 | -12,957 | 1.21% | 34,430,161 |
| 2014-03-25 | 2014-03-21 | 2.470 | 13,614,605 | -55,718 | 1.21% | 33,622,399 |
| 2014-03-24 | 2014-03-20 | 2.439 | 13,670,323 | -33,690 | 1.22% | 33,337,999 |
| 2014-03-21 | 2014-03-19 | 2.470 | 13,704,013 | -7,775 | 1.22% | 33,843,200 |
| 2014-03-20 | 2014-03-18 | 2.470 | 13,711,788 | +50,535 | 1.22% | 33,862,401 |
| 2014-03-19 | 2014-03-17 | 2.408 | 13,661,253 | +37,577 | 1.22% | 32,894,160 |
| 2014-03-18 | 2014-03-14 | 2.454 | 13,623,676 | -130,872 | 1.21% | 33,434,521 |
| 2014-03-17 | 2014-03-13 | 2.500 | 13,754,548 | +50,535 | 1.23% | 34,392,600 |
| 2014-03-14 | 2014-03-12 | 2.531 | 13,704,013 | +6,479 | 1.22% | 34,689,280 |
| 2014-03-13 | 2014-03-11 | 2.593 | 13,697,534 | +12,957 | 1.22% | 35,518,559 |
| 2014-03-12 | 2014-03-10 | 2.639 | 13,684,577 | +41,465 | 1.22% | 36,118,621 |
| 2014-03-11 | 2014-03-07 | 2.732 | 13,643,112 | -6,479 | 1.22% | 37,272,660 |
| 2014-03-10 | 2014-03-06 | 2.747 | 13,649,591 | +6,479 | 1.22% | 37,501,040 |
| 2014-03-07 | 2014-03-05 | 2.763 | 13,643,112 | -34,986 | 1.22% | 37,693,820 |
| 2014-03-06 | 2014-03-04 | 2.778 | 13,678,098 | +19,437 | 1.22% | 38,001,601 |
| 2014-03-05 | 2014-03-03 | 2.763 | 13,658,661 | -12,958 | 1.22% | 37,736,779 |
| 2014-03-04 | 2014-02-28 | 2.809 | 13,671,619 | -6,479 | 1.22% | 38,405,640 |
| 2014-03-03 | 2014-02-27 | 2.825 | 13,678,098 | -32,394 | 1.22% | 38,634,961 |
| 2014-02-28 | 2014-02-26 | 2.778 | 13,710,492 | +10,366 | 1.22% | 38,091,600 |
| 2014-02-27 | 2014-02-25 | 2.778 | 13,700,126 | -14,253 | 1.22% | 38,062,801 |
| 2014-02-26 | 2014-02-24 | 2.809 | 13,714,379 | -6,479 | 1.22% | 38,525,759 |
| 2014-02-25 | 2014-02-21 | 2.855 | 13,720,858 | +90,704 | 1.22% | 39,179,300 |
| 2014-02-24 | 2014-02-20 | 2.886 | 13,630,154 | +25,915 | 1.21% | 39,341,059 |
| 2014-02-21 | 2014-02-19 | 2.871 | 13,604,239 | +7,774 | 1.21% | 39,056,279 |
| 2014-02-20 | 2014-02-18 | 2.886 | 13,596,465 | +1,296 | 1.21% | 39,243,821 |
| 2014-02-19 | 2014-02-17 | 2.871 | 13,595,169 | +19,437 | 1.21% | 39,030,240 |
| 2014-02-18 | 2014-02-14 | 2.902 | 13,575,732 | +9,070 | 1.21% | 39,393,519 |
| 2014-02-17 | 2014-02-13 | 2.855 | 13,566,662 | +54,422 | 1.21% | 38,739,000 |
| 2014-02-14 | 2014-02-12 | 2.917 | 13,512,240 | -38,873 | 1.20% | 39,417,840 |
| 2014-02-13 | 2014-02-11 | 2.886 | 13,551,113 | +20,732 | 1.21% | 39,112,921 |
| 2014-02-12 | 2014-02-10 | 2.840 | 13,530,381 | -14,253 | 1.21% | 38,426,561 |
| 2014-02-11 | 2014-02-07 | 2.840 | 13,544,634 | +14,253 | 1.21% | 38,467,040 |
| 2014-02-10 | 2014-02-06 | 2.840 | 13,530,381 | -16,845 | 1.21% | 38,426,561 |
| 2014-02-07 | 2014-02-05 | 2.825 | 13,547,226 | +62,197 | 1.21% | 38,265,301 |
| 2014-02-06 | 2014-02-04 | 2.871 | 13,485,029 | +29,803 | 1.20% | 38,714,041 |
| 2014-02-05 | 2014-01-30 | 2.917 | 13,455,226 | +57,013 | 1.20% | 39,251,519 |
| 2014-02-04 | 2014-01-28 | 2.855 | 13,398,213 | -10,366 | 1.19% | 38,258,001 |
| 2014-01-29 | 2014-01-27 | 2.855 | 13,408,579 | +27,211 | 1.19% | 38,287,601 |
| 2014-01-28 | 2014-01-24 | 2.948 | 13,381,368 | -6,478 | 1.19% | 39,449,141 |
| 2014-01-27 | 2014-01-23 | 2.979 | 13,387,846 | +68,675 | 1.19% | 39,881,519 |
| 2014-01-24 | 2014-01-22 | 3.056 | 13,319,171 | +32,394 | 1.19% | 40,704,841 |
| 2014-01-22 | 2014-01-20 | 2.948 | 13,286,777 | +64,789 | 1.18% | 39,170,281 |
| 2014-01-21 | 2014-01-17 | 2.917 | 13,221,988 | +16,845 | 1.18% | 38,571,119 |
| 2014-01-20 | 2014-01-16 | 2.948 | 13,205,143 | +14,253 | 1.18% | 38,929,619 |
| 2014-01-17 | 2014-01-15 | 2.979 | 13,190,890 | +29,803 | 1.17% | 39,294,800 |
| 2014-01-16 | 2014-01-14 | 2.933 | 13,161,087 | +6,478 | 1.17% | 38,596,599 |
| 2014-01-15 | 2014-01-13 | 2.948 | 13,154,609 | +40,169 | 1.17% | 38,780,641 |
| 2014-01-14 | 2014-01-10 | 2.933 | 13,114,440 | +59,605 | 1.17% | 38,459,800 |
| 2014-01-13 | 2014-01-09 | 2.948 | 13,054,835 | +16,845 | 1.16% | 38,486,501 |
| 2014-01-10 | 2014-01-08 | 3.056 | 13,037,990 | +24,620 | 1.16% | 39,845,521 |
| 2014-01-09 | 2014-01-07 | 3.087 | 13,013,370 | -2,592 | 1.16% | 40,171,999 |
| 2014-01-08 | 2014-01-06 | 3.072 | 13,015,962 | +72,563 | 1.16% | 39,979,101 |
| 2014-01-07 | 2014-01-03 | 3.210 | 12,943,399 | +5,183 | 1.15% | 41,554,240 |
| 2014-01-06 | 2014-01-02 | 3.303 | 12,938,216 | -68,675 | 1.15% | 42,735,800 |
| 2014-01-03 | 2013-12-31 | 3.241 | 13,006,891 | -45,352 | 1.16% | 42,159,599 |
| 2013-12-27 | 2013-12-20 | 3.149 | 13,052,243 | +71,267 | 1.16% | 41,097,839 |
| 2013-12-23 | 2013-12-19 | 3.164 | 12,980,976 | +19,436 | 1.16% | 41,073,800 |
| 2013-12-20 | 2013-12-18 | 3.303 | 12,961,540 | -116,618 | 1.15% | 42,812,841 |
| 2013-12-19 | 2013-12-17 | 3.257 | 13,078,158 | +81,633 | 1.16% | 42,592,458 |
| 2013-12-18 | 2013-12-16 | 3.257 | 12,996,525 | -3,888 | 1.16% | 42,326,599 |
| 2013-12-17 | 2013-12-13 | 3.210 | 13,000,413 | +19,437 | 1.16% | 41,737,281 |
| 2013-12-16 | 2013-12-12 | 3.164 | 12,980,976 | +54,422 | 1.16% | 41,073,800 |
| 2013-12-13 | 2013-12-11 | 3.149 | 12,926,554 | +93,295 | 1.15% | 40,702,080 |
| 2013-12-12 | 2013-12-10 | 3.288 | 12,833,259 | +18,141 | 1.14% | 42,191,040 |
| 2013-12-11 | 2013-12-09 | 3.396 | 12,815,118 | +42,760 | 1.14% | 43,515,999 |
| 2013-12-10 | 2013-12-06 | 3.396 | 12,772,358 | +14,254 | 1.14% | 43,370,800 |
| 2013-12-09 | 2013-12-05 | 3.473 | 12,758,104 | +14,253 | 1.14% | 44,306,998 |
| 2013-12-06 | 2013-12-04 | 3.535 | 12,743,851 | -106,253 | 1.14% | 45,044,300 |
| 2013-12-05 | 2013-12-03 | 3.535 | 12,850,104 | -168,449 | 1.14% | 45,419,861 |
| 2013-12-04 | 2013-12-02 | 3.504 | 13,018,553 | -255,266 | 1.16% | 45,613,379 |
| 2013-12-03 | 2013-11-29 | 3.334 | 13,273,819 | -64,788 | 1.18% | 44,254,080 |
| 2013-12-02 | 2013-11-28 | 3.319 | 13,338,607 | -95,887 | 1.19% | 44,264,199 |
| 2013-11-29 | 2013-11-27 | 3.303 | 13,434,494 | -121,802 | 1.20% | 44,375,040 |
| 2013-11-28 | 2013-11-26 | 3.272 | 13,556,296 | -12,958 | 1.21% | 44,358,880 |
| 2013-11-27 | 2013-11-25 | 3.303 | 13,569,254 | -76,450 | 1.21% | 44,820,162 |
| 2013-11-26 | 2013-11-22 | 3.257 | 13,645,704 | -32,394 | 1.22% | 44,440,821 |
| 2013-11-25 | 2013-11-21 | 3.195 | 13,678,098 | -19,436 | 1.22% | 43,701,841 |
| 2013-11-22 | 2013-11-20 | 3.210 | 13,697,534 | -2,592 | 1.22% | 43,975,359 |
| 2013-11-21 | 2013-11-19 | 3.149 | 13,700,126 | -163,266 | 1.22% | 43,137,841 |
| 2013-11-20 | 2013-11-18 | 3.257 | 13,863,392 | -128,281 | 1.23% | 45,149,779 |
| 2013-11-19 | 2013-11-15 | 3.133 | 13,991,673 | +5,183 | 1.25% | 43,839,880 |
| 2013-11-18 | 2013-11-14 | 3.056 | 13,986,490 | -40,169 | 1.25% | 42,744,240 |
| 2013-11-15 | 2013-11-13 | 3.025 | 14,026,659 | -54,422 | 1.25% | 42,434,001 |
| 2013-11-14 | 2013-11-12 | 3.072 | 14,081,081 | -6,479 | 1.25% | 43,250,661 |
| 2013-11-13 | 2013-11-11 | 3.102 | 14,087,560 | +60,901 | 1.25% | 43,705,441 |
| 2013-11-12 | 2013-11-08 | 3.102 | 14,026,659 | -19,436 | 1.25% | 43,516,501 |
| 2013-11-11 | 2013-11-07 | 3.133 | 14,046,095 | -32,394 | 1.25% | 44,010,400 |
| 2013-11-08 | 2013-11-06 | 3.272 | 14,078,489 | -155,492 | 1.25% | 46,067,599 |
| 2013-11-07 | 2013-11-05 | 3.210 | 14,233,981 | -51,831 | 1.27% | 45,697,600 |
| 2013-11-06 | 2013-11-04 | 3.133 | 14,285,812 | -19,436 | 1.27% | 44,761,501 |
| 2013-11-05 | 2013-11-01 | 3.072 | 14,305,248 | -28,507 | 1.27% | 43,939,199 |
| 2013-11-04 | 2013-10-31 | 3.056 | 14,333,755 | -95,887 | 1.28% | 43,805,520 |
| 2013-11-01 | 2013-10-30 | 3.010 | 14,429,642 | +46,648 | 1.29% | 43,430,401 |
| 2013-10-30 | 2013-10-28 | 3.010 | 14,382,994 | -27,211 | 1.28% | 43,290,000 |
| 2013-10-29 | 2013-10-25 | 2.994 | 14,410,205 | -20,732 | 1.28% | 43,149,480 |
| 2013-10-28 | 2013-10-24 | 3.025 | 14,430,937 | -7,775 | 1.29% | 43,657,039 |
| 2013-10-25 | 2013-10-23 | 3.056 | 14,438,712 | -38,873 | 1.29% | 44,126,280 |
| 2013-10-24 | 2013-10-22 | 3.041 | 14,477,585 | +66,084 | 1.29% | 44,021,620 |
| 2013-10-23 | 2013-10-21 | 3.072 | 14,411,501 | +90,704 | 1.28% | 44,265,560 |
| 2013-10-22 | 2013-10-18 | 3.102 | 14,320,797 | -67,380 | 1.28% | 44,429,039 |
| 2013-10-21 | 2013-10-17 | 3.041 | 14,388,177 | +16,845 | 1.28% | 43,749,760 |
| 2013-10-18 | 2013-10-16 | 3.041 | 14,371,332 | -19,437 | 1.28% | 43,698,539 |
| 2013-10-17 | 2013-10-15 | 3.041 | 14,390,769 | +6,479 | 1.28% | 43,757,641 |
| 2013-10-16 | 2013-10-11 | 3.041 | 14,384,290 | +6,479 | 1.28% | 43,737,940 |
| 2013-10-15 | 2013-10-10 | 3.025 | 14,377,811 | -73,859 | 1.28% | 43,496,320 |
| 2013-10-11 | 2013-10-09 | 3.056 | 14,451,670 | +9,071 | 1.29% | 44,165,881 |
| 2013-10-10 | 2013-10-08 | 3.025 | 14,442,599 | +40,168 | 1.29% | 43,692,319 |
| 2013-10-09 | 2013-10-07 | 2.933 | 14,402,431 | +50,535 | 1.28% | 42,237,001 |
| 2013-10-08 | 2013-10-04 | 2.979 | 14,351,896 | +34,986 | 1.28% | 42,753,361 |
| 2013-10-07 | 2013-10-03 | 2.948 | 14,316,910 | +115,323 | 1.28% | 42,207,180 |
| 2013-10-04 | 2013-10-02 | 2.948 | 14,201,587 | +33,690 | 1.26% | 41,867,200 |
| 2013-10-03 | 2013-09-30 | 2.933 | 14,167,897 | +123,098 | 1.26% | 41,549,200 |
| 2013-10-02 | 2013-09-27 | 2.994 | 14,044,799 | +120,506 | 1.25% | 42,055,319 |
| 2013-09-30 | 2013-09-26 | 3.025 | 13,924,293 | +143,830 | 1.24% | 42,124,319 |
| 2013-09-27 | 2013-09-25 | 3.072 | 13,780,463 | +94,591 | 1.23% | 42,327,299 |
| 2013-09-26 | 2013-09-24 | 3.149 | 13,685,872 | +46,647 | 1.22% | 43,092,959 |
| 2013-09-25 | 2013-09-23 | 3.164 | 13,639,225 | +25,915 | 1.21% | 43,156,600 |
| 2013-09-24 | 2013-09-19 | 3.195 | 13,613,310 | +139,943 | 1.21% | 43,494,841 |
| 2013-09-23 | 2013-09-18 | 3.210 | 13,473,367 | +129,577 | 1.20% | 43,255,680 |
| 2013-09-19 | 2013-09-17 | 3.241 | 13,343,790 | +15,549 | 1.19% | 43,251,599 |
| 2013-09-18 | 2013-09-16 | 3.319 | 13,328,241 | +24,619 | 1.19% | 44,229,799 |
| 2013-09-17 | 2013-09-13 | 3.272 | 13,303,622 | +90,704 | 1.18% | 43,532,081 |
| 2013-09-16 | 2013-09-12 | 3.380 | 13,212,918 | -5,183 | 1.18% | 44,662,860 |
| 2013-09-13 | 2013-09-11 | 3.473 | 13,218,101 | -25,915 | 1.18% | 45,904,499 |
| 2013-09-12 | 2013-09-10 | 3.396 | 13,244,016 | -155,492 | 1.18% | 44,972,398 |
| 2013-09-11 | 2013-09-09 | 3.349 | 13,399,508 | +99,774 | 1.19% | 44,879,939 |
| 2013-09-09 | 2013-09-05 | 3.396 | 13,299,734 | +46,647 | 1.18% | 45,161,599 |
| 2013-09-06 | 2013-09-04 | 3.442 | 13,253,087 | -37,577 | 1.18% | 45,616,881 |
| 2013-09-05 | 2013-09-03 | 3.349 | 13,290,664 | +32,394 | 1.18% | 44,515,380 |
| 2013-09-04 | 2013-09-02 | 3.380 | 13,258,270 | -57,014 | 1.18% | 44,816,160 |
| 2013-09-03 | 2013-08-30 | 3.288 | 13,315,284 | -6,478 | 1.19% | 43,775,762 |
| 2013-09-02 | 2013-08-29 | 3.349 | 13,321,762 | -146,422 | 1.19% | 44,619,539 |
| 2013-08-30 | 2013-08-28 | 3.272 | 13,468,184 | -34,985 | 1.20% | 44,070,561 |
| 2013-08-29 | 2013-08-27 | 3.272 | 13,503,169 | -50,535 | 1.20% | 44,185,038 |
| 2013-08-28 | 2013-08-26 | 3.349 | 13,553,704 | -156,788 | 1.21% | 45,396,399 |
| 2013-08-27 | 2013-08-23 | 3.334 | 13,710,492 | -212,505 | 1.22% | 45,709,920 |
| 2013-08-23 | 2013-08-21 | 3.133 | 13,922,997 | -14,254 | 1.24% | 43,624,699 |
| 2013-08-22 | 2013-08-20 | 3.133 | 13,937,251 | +64,788 | 1.24% | 43,669,360 |
| 2013-08-21 | 2013-08-19 | 3.257 | 13,872,463 | -1,295 | 1.24% | 45,179,321 |
| 2013-08-20 | 2013-08-16 | 3.257 | 13,873,758 | -38,873 | 1.24% | 45,183,539 |
| 2013-08-19 | 2013-08-15 | 3.303 | 13,912,631 | -117,915 | 1.24% | 45,954,359 |
| 2013-08-16 | 2013-08-13 | 3.257 | 14,030,546 | -139,943 | 1.25% | 45,694,160 |
| 2013-08-15 | 2013-08-12 | 3.180 | 14,170,489 | -255,265 | 1.26% | 45,056,321 |
| 2013-08-13 | 2013-08-09 | 3.056 | 14,425,754 | -45,352 | 1.28% | 44,086,679 |
| 2013-08-09 | 2013-08-07 | 2.948 | 14,471,106 | +6,479 | 1.29% | 42,661,760 |
| 2013-08-08 | 2013-08-06 | 3.010 | 14,464,627 | -27,211 | 1.29% | 43,535,699 |
| 2013-08-07 | 2013-08-05 | 3.041 | 14,491,838 | -314,871 | 1.29% | 44,064,959 |
| 2013-08-06 | 2013-08-02 | 2.979 | 14,806,709 | -46,648 | 1.32% | 44,108,219 |
| 2013-08-05 | 2013-08-01 | 2.963 | 14,853,357 | -90,703 | 1.32% | 44,017,920 |
| 2013-08-02 | 2013-07-31 | 2.840 | 14,944,060 | -38,873 | 1.33% | 42,441,439 |
| 2013-08-01 | 2013-07-30 | 2.886 | 14,982,933 | -31,099 | 1.33% | 43,245,619 |
| 2013-07-31 | 2013-07-29 | 2.902 | 15,014,032 | -11,662 | 1.34% | 43,567,121 |
| 2013-07-30 | 2013-07-26 | 3.010 | 15,025,694 | -46,647 | 1.34% | 45,224,401 |
| 2013-07-29 | 2013-07-25 | 2.933 | 15,072,341 | -85,521 | 1.34% | 44,201,599 |
| 2013-07-26 | 2013-07-24 | 2.855 | 15,157,862 | -110,140 | 1.35% | 43,282,601 |
| 2013-07-25 | 2013-07-23 | 2.778 | 15,268,002 | -16,845 | 1.36% | 42,418,801 |
| 2013-07-24 | 2013-07-22 | 2.670 | 15,284,847 | -3,887 | 1.36% | 40,814,161 |
| 2013-07-23 | 2013-07-19 | 2.655 | 15,288,734 | +12,958 | 1.36% | 40,588,560 |
| 2013-07-22 | 2013-07-18 | 2.686 | 15,275,776 | +80,337 | 1.36% | 41,025,719 |
| 2013-07-19 | 2013-07-17 | 2.717 | 15,195,439 | -14,253 | 1.35% | 41,279,040 |
| 2013-07-17 | 2013-07-15 | 2.747 | 15,209,692 | +71,267 | 1.35% | 41,787,279 |
| 2013-07-16 | 2013-07-12 | 2.686 | 15,138,425 | -9,071 | 1.35% | 40,656,839 |
| 2013-07-15 | 2013-07-11 | 2.639 | 15,147,496 | -16,845 | 1.35% | 39,979,801 |
| 2013-07-12 | 2013-07-10 | 2.531 | 15,164,341 | +23,324 | 1.35% | 38,385,841 |
| 2013-07-11 | 2013-07-09 | 2.547 | 15,141,017 | +19,437 | 1.35% | 38,560,501 |
| 2013-07-10 | 2013-07-08 | 2.578 | 15,121,580 | +15,549 | 1.35% | 38,977,799 |
| 2013-07-09 | 2013-07-05 | 2.670 | 15,106,031 | -32,394 | 1.35% | 40,336,680 |
| 2013-07-08 | 2013-07-04 | 2.593 | 15,138,425 | -2,592 | 1.35% | 39,254,879 |
| 2013-07-05 | 2013-07-03 | 2.608 | 15,141,017 | +38,873 | 1.35% | 39,495,301 |
| 2013-07-04 | 2013-07-02 | 2.701 | 15,102,144 | +19,437 | 1.35% | 40,792,501 |
| 2013-07-03 | 2013-06-28 | 2.686 | 15,082,707 | +7,774 | 1.34% | 40,507,199 |
| 2013-07-02 | 2013-06-27 | 2.701 | 15,074,933 | +3,888 | 1.34% | 40,719,001 |
| 2013-06-28 | 2013-06-26 | 2.825 | 15,071,045 | -12,958 | 1.34% | 42,569,459 |
| 2013-06-27 | 2013-06-25 | 2.763 | 15,084,003 | +790,417 | 1.34% | 41,674,780 |
| 2013-06-26 | 2013-06-24 | 2.809 | 14,293,586 | -2,592 | 1.27% | 40,152,839 |
| 2013-06-24 | 2013-06-20 | 2.809 | 14,296,178 | -73,858 | 1.27% | 40,160,121 |
| 2013-06-21 | 2013-06-19 | 2.809 | 14,370,036 | -45,352 | 1.28% | 40,367,599 |
| 2013-06-20 | 2013-06-18 | 2.701 | 14,415,388 | -11,662 | 1.28% | 38,937,499 |
| 2013-06-19 | 2013-06-17 | 2.717 | 14,427,050 | -38,873 | 1.28% | 39,191,680 |
| 2013-06-18 | 2013-06-14 | 2.670 | 14,465,923 | -6,479 | 1.29% | 38,627,440 |
| 2013-06-17 | 2013-06-13 | 2.686 | 14,472,402 | +55,718 | 1.29% | 38,868,120 |
| 2013-06-14 | 2013-06-11 | 2.717 | 14,416,684 | +41,465 | 1.28% | 39,163,520 |
| 2013-06-11 | 2013-06-07 | 2.778 | 14,375,219 | -57,014 | 1.28% | 39,938,399 |
| 2013-06-10 | 2013-06-06 | 2.778 | 14,432,233 | -11,662 | 1.29% | 40,096,800 |
| 2013-06-07 | 2013-06-05 | 2.778 | 14,443,895 | -6,479 | 1.29% | 40,129,200 |
| 2013-06-06 | 2013-06-04 | 2.794 | 14,450,374 | -10,366 | 1.29% | 40,370,240 |
| 2013-06-05 | 2013-06-03 | 2.794 | 14,460,740 | -19,436 | 1.29% | 40,399,200 |
| 2013-06-04 | 2013-05-31 | 2.871 | 14,480,176 | +22,028 | 1.29% | 41,570,999 |
| 2013-06-03 | 2013-05-30 | 2.871 | 14,458,148 | +89,407 | 1.29% | 41,507,759 |
| 2013-05-31 | 2013-05-29 | 2.886 | 14,368,741 | +44,056 | 1.28% | 41,472,861 |
| 2013-05-30 | 2013-05-28 | 2.963 | 14,324,685 | +12,958 | 1.28% | 42,451,201 |
| 2013-05-29 | 2013-05-27 | 2.886 | 14,311,727 | +32,394 | 1.27% | 41,308,300 |
| 2013-05-28 | 2013-05-24 | 2.902 | 14,279,333 | +5,183 | 1.27% | 41,435,200 |
| 2013-05-27 | 2013-05-23 | 2.886 | 14,274,150 | +303,209 | 1.27% | 41,199,841 |
| 2013-05-24 | 2013-05-22 | 2.948 | 13,970,941 | -34,985 | 1.24% | 41,187,241 |
| 2013-05-23 | 2013-05-21 | 2.979 | 14,005,926 | +89,407 | 1.25% | 41,722,739 |
| 2013-05-22 | 2013-05-20 | 2.963 | 13,916,519 | -2,591 | 1.24% | 41,241,601 |
| 2013-05-21 | 2013-05-16 | 2.948 | 13,919,110 | +141,238 | 1.24% | 41,034,440 |
| 2013-05-20 | 2013-05-15 | 2.948 | 13,777,872 | +9,071 | 1.23% | 40,618,061 |
| 2013-05-16 | 2013-05-14 | 2.948 | 13,768,801 | +138,647 | 1.23% | 40,591,319 |
| 2013-05-15 | 2013-05-13 | 3.041 | 13,630,154 | +117,914 | 1.21% | 41,444,859 |
| 2013-05-14 | 2013-05-10 | 3.164 | 13,512,240 | -28,507 | 1.20% | 42,754,800 |
| 2013-05-13 | 2013-05-09 | 3.118 | 13,540,747 | +50,535 | 1.21% | 42,218,001 |
| 2013-05-10 | 2013-05-08 | 3.180 | 13,490,212 | -132,168 | 1.20% | 42,893,320 |
| 2013-05-09 | 2013-05-07 | 3.102 | 13,622,380 | -139,943 | 1.21% | 42,262,260 |
| 2013-05-08 | 2013-05-06 | 2.902 | 13,762,323 | +62,197 | 1.23% | 39,934,961 |
| 2013-05-07 | 2013-05-03 | 2.871 | 13,700,126 | +51,831 | 1.22% | 39,331,561 |
| 2013-05-06 | 2013-05-02 | 2.855 | 13,648,295 | +16,845 | 1.22% | 38,972,099 |
| 2013-05-03 | 2013-04-30 | 2.948 | 13,631,450 | +72,563 | 1.21% | 40,186,399 |
| 2013-05-02 | 2013-04-29 | 2.963 | 13,558,887 | -19,437 | 1.21% | 40,181,759 |
| 2013-04-30 | 2013-04-26 | 2.979 | 13,578,324 | +14,254 | 1.21% | 40,448,940 |
| 2013-04-29 | 2013-04-25 | 3.041 | 13,564,070 | +12,957 | 1.21% | 41,243,919 |
| 2013-04-26 | 2013-04-24 | 3.025 | 13,551,113 | +182,703 | 1.21% | 40,995,361 |
| 2013-04-25 | 2013-04-23 | 3.072 | 13,368,410 | +204,731 | 1.19% | 41,061,660 |
| 2013-04-24 | 2013-04-22 | 3.180 | 13,163,679 | +69,971 | 1.17% | 41,855,080 |
| 2013-04-23 | 2013-04-19 | 2.994 | 13,093,708 | -57,013 | 1.17% | 39,207,401 |
| 2013-04-22 | 2013-04-18 | 2.886 | 13,150,721 | +68,675 | 1.17% | 37,957,259 |
| 2013-04-19 | 2013-04-17 | 2.886 | 13,082,046 | +9,071 | 1.17% | 37,759,041 |
| 2013-04-18 | 2013-04-16 | 2.902 | 13,072,975 | +97,182 | 1.16% | 37,934,639 |
| 2013-04-17 | 2013-04-15 | 2.963 | 12,975,793 | +91,999 | 1.16% | 38,453,760 |
| 2013-04-16 | 2013-04-12 | 3.056 | 12,883,794 | -3,887 | 1.15% | 39,374,281 |
| 2013-04-15 | 2013-04-11 | 3.118 | 12,887,681 | -38,873 | 1.15% | 40,181,840 |
| 2013-04-12 | 2013-04-10 | 3.025 | 12,926,554 | -22,028 | 1.15% | 39,105,920 |
| 2013-04-11 | 2013-04-09 | 3.025 | 12,948,582 | +37,577 | 1.15% | 39,172,560 |
| 2013-04-10 | 2013-04-08 | 2.979 | 12,911,005 | -58,309 | 1.15% | 38,461,041 |
| 2013-04-09 | 2013-04-05 | 2.979 | 12,969,314 | -10,366 | 1.16% | 38,634,739 |
| 2013-04-08 | 2013-04-03 | 3.102 | 12,979,680 | +51,830 | 1.16% | 40,268,339 |
| 2013-04-05 | 2013-04-02 | 3.180 | 12,927,850 | -20,732 | 1.15% | 41,105,241 |
| 2013-04-03 | 2013-03-28 | 3.118 | 12,948,582 | -3,887 | 1.15% | 40,371,720 |
| 2013-04-02 | 2013-03-27 | 3.164 | 12,952,469 | +32,394 | 1.15% | 40,983,599 |
| 2013-03-28 | 2013-03-26 | 3.164 | 12,920,075 | +29,802 | 1.15% | 40,881,100 |
| 2013-03-27 | 2013-03-25 | 3.257 | 12,890,273 | -151,604 | 1.15% | 41,980,561 |
| 2013-03-26 | 2013-03-22 | 3.133 | 13,041,877 | +16,845 | 1.16% | 40,863,900 |
| 2013-03-25 | 2013-03-21 | 3.149 | 13,025,032 | -33,690 | 1.16% | 41,012,160 |
| 2013-03-22 | 2013-03-20 | 3.210 | 13,058,722 | -20,732 | 1.16% | 41,924,480 |
| 2013-03-21 | 2013-03-19 | 3.195 | 13,079,454 | +10,366 | 1.16% | 41,789,159 |
| 2013-03-20 | 2013-03-18 | 3.056 | 13,069,088 | +180,111 | 1.16% | 39,940,560 |
| 2013-03-19 | 2013-03-15 | 3.164 | 12,888,977 | +84,225 | 1.15% | 40,782,701 |
| 2013-03-18 | 2013-03-14 | 3.303 | 12,804,752 | +86,816 | 1.14% | 42,294,960 |
| 2013-03-15 | 2013-03-13 | 3.349 | 12,717,936 | +15,549 | 1.13% | 42,597,101 |
| 2013-03-14 | 2013-03-12 | 3.427 | 12,702,387 | -55,717 | 1.13% | 43,525,321 |
| 2013-03-13 | 2013-03-11 | 3.442 | 12,758,104 | +49,239 | 1.14% | 43,913,158 |
| 2013-03-12 | 2013-03-08 | 3.550 | 12,708,865 | +67,379 | 1.13% | 45,116,799 |
| 2013-03-11 | 2013-03-07 | 3.488 | 12,641,486 | +60,901 | 1.13% | 44,097,121 |
| 2013-03-08 | 2013-03-06 | 3.488 | 12,580,585 | +1,296 | 1.12% | 43,884,681 |
| 2013-03-07 | 2013-03-05 | 3.427 | 12,579,289 | +6,479 | 1.12% | 43,103,520 |
| 2013-03-06 | 2013-03-04 | 3.427 | 12,572,810 | +34,986 | 1.12% | 43,081,320 |
| 2013-03-05 | 2013-03-01 | 3.519 | 12,537,824 | -45,352 | 1.12% | 44,122,559 |
| 2013-03-04 | 2013-02-28 | 3.581 | 12,583,176 | -2,592 | 1.12% | 45,059,039 |
| 2013-03-01 | 2013-02-27 | 3.457 | 12,585,768 | +34,986 | 1.12% | 43,514,241 |
| 2013-02-28 | 2013-02-26 | 3.411 | 12,550,782 | +1,296 | 1.12% | 42,812,120 |
| 2013-02-27 | 2013-02-25 | 3.411 | 12,549,486 | +204,731 | 1.12% | 42,807,699 |
| 2013-02-26 | 2013-02-22 | 3.488 | 12,344,755 | +94,590 | 1.10% | 43,062,039 |
| 2013-02-25 | 2013-02-21 | 3.457 | 12,250,165 | +216,393 | 1.09% | 42,353,922 |
| 2013-02-22 | 2013-02-20 | 3.612 | 12,033,772 | +226,759 | 1.07% | 43,463,161 |
| 2013-02-21 | 2013-02-19 | 3.704 | 11,807,013 | +173,633 | 1.05% | 43,737,601 |
| 2013-02-20 | 2013-02-18 | 3.859 | 11,633,380 | +25,915 | 1.04% | 44,889,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 11,607,465 | -42,760 | 1.03% | 45,148,320 |
| 2013-02-18 | 2013-02-14 | 3.843 | 11,650,225 | -24,620 | 1.04% | 44,775,179 |
| 2013-02-15 | 2013-02-08 | 3.782 | 11,674,845 | +7,775 | 1.04% | 44,149,001 |
| 2013-02-14 | 2013-02-07 | 3.704 | 11,667,070 | +6,479 | 1.04% | 43,219,199 |
| 2013-02-08 | 2013-02-06 | 3.735 | 11,660,591 | +11,662 | 1.04% | 43,555,159 |
| 2013-02-07 | 2013-02-05 | 3.735 | 11,648,929 | +54,422 | 1.04% | 43,511,598 |
| 2013-02-06 | 2013-02-04 | 3.766 | 11,594,507 | -55,718 | 1.03% | 43,666,239 |
| 2013-02-05 | 2013-02-01 | 3.565 | 11,650,225 | +466,475 | 1.04% | 41,538,419 |
| 2013-02-04 | 2013-01-31 | 3.720 | 11,183,750 | +85,521 | 1.00% | 41,601,421 |
| 2013-02-01 | 2013-01-30 | 4.029 | 11,098,229 | -42,760 | 0.99% | 44,709,299 |
| 2013-01-31 | 2013-01-29 | 4.075 | 11,140,989 | -147,718 | 0.99% | 45,397,438 |
| 2013-01-30 | 2013-01-28 | 3.982 | 11,288,707 | +41,465 | 1.01% | 44,953,921 |
| 2013-01-29 | 2013-01-25 | 4.029 | 11,247,242 | +108,844 | 1.00% | 45,309,599 |
| 2013-01-28 | 2013-01-24 | 4.137 | 11,138,398 | +126,985 | 0.99% | 46,074,560 |
| 2013-01-25 | 2013-01-23 | 4.214 | 11,011,413 | -282,477 | 0.98% | 46,399,080 |
| 2013-01-24 | 2013-01-22 | 4.059 | 11,293,890 | -16,845 | 1.01% | 45,846,161 |
| 2013-01-23 | 2013-01-21 | 4.029 | 11,310,735 | +81,633 | 1.01% | 45,565,381 |
| 2013-01-22 | 2013-01-18 | 3.998 | 11,229,102 | +167,154 | 1.00% | 44,889,882 |
| 2013-01-21 | 2013-01-17 | 4.013 | 11,061,948 | +108,844 | 0.99% | 44,392,401 |
| 2013-01-18 | 2013-01-16 | 4.121 | 10,953,104 | +77,746 | 0.98% | 45,139,022 |
| 2013-01-17 | 2013-01-15 | 4.167 | 10,875,358 | +46,648 | 0.97% | 45,322,202 |
| 2013-01-16 | 2013-01-14 | 4.059 | 10,828,710 | -15,549 | 0.96% | 43,957,820 |
| 2013-01-15 | 2013-01-11 | 4.106 | 10,844,259 | +71,267 | 0.97% | 44,523,079 |
| 2013-01-14 | 2013-01-10 | 4.260 | 10,772,992 | -156,788 | 0.96% | 45,893,279 |
| 2013-01-11 | 2013-01-09 | 4.229 | 10,929,780 | -177,520 | 0.97% | 46,223,801 |
| 2013-01-10 | 2013-01-08 | 4.167 | 11,107,300 | +323,942 | 0.99% | 46,288,802 |
| 2013-01-09 | 2013-01-07 | 4.291 | 10,783,358 | -165,858 | 0.96% | 46,270,319 |
| 2013-01-08 | 2013-01-04 | 4.137 | 10,949,216 | +124,393 | 0.98% | 45,291,999 |
| 2013-01-07 | 2013-01-03 | 4.198 | 10,824,823 | +130,873 | 0.96% | 45,445,761 |
| 2013-01-04 | 2013-01-02 | 3.920 | 10,693,950 | -314,871 | 0.95% | 41,925,238 |
| 2013-01-03 | 2012-12-31 | 3.627 | 11,008,821 | +27,211 | 0.98% | 39,931,198 |
| 2013-01-02 | 2012-12-27 | 3.643 | 10,981,610 | -34,986 | 0.98% | 40,001,999 |
| 2012-12-28 | 2012-12-24 | 3.612 | 11,016,596 | -41,465 | 0.98% | 39,789,360 |
| 2012-12-27 | 2012-12-20 | 3.596 | 11,058,061 | +80,338 | 0.98% | 39,768,442 |
| 2012-12-21 | 2012-12-19 | 3.643 | 10,977,723 | +38,873 | 0.98% | 39,987,840 |
| 2012-12-20 | 2012-12-18 | 3.689 | 10,938,850 | -12,958 | 0.97% | 40,352,760 |
| 2012-12-19 | 2012-12-17 | 3.689 | 10,951,808 | +16,845 | 0.98% | 40,400,561 |
| 2012-12-18 | 2012-12-14 | 3.643 | 10,934,963 | -11,662 | 0.97% | 39,832,081 |
| 2012-12-17 | 2012-12-13 | 3.519 | 10,946,625 | -20,732 | 0.97% | 38,522,881 |
| 2012-12-14 | 2012-12-12 | 3.565 | 10,967,357 | -295,434 | 0.98% | 39,103,680 |
| 2012-12-13 | 2012-12-11 | 3.427 | 11,262,791 | +73,858 | 1.00% | 38,592,479 |
| 2012-12-12 | 2012-12-10 | 3.504 | 11,188,933 | -331,716 | 1.00% | 39,202,901 |
| 2012-12-11 | 2012-12-07 | 3.257 | 11,520,649 | -73,858 | 1.03% | 37,520,021 |
| 2012-12-10 | 2012-12-06 | 3.210 | 11,594,507 | +37,577 | 1.03% | 37,223,679 |
| 2012-12-07 | 2012-12-05 | 3.272 | 11,556,930 | -104,957 | 1.03% | 37,816,560 |
| 2012-12-06 | 2012-12-04 | 3.133 | 11,661,887 | +200,844 | 1.04% | 36,540,000 |
| 2012-12-05 | 2012-12-03 | 3.180 | 11,461,043 | +108,844 | 1.02% | 36,441,398 |
| 2012-12-04 | 2012-11-30 | 3.288 | 11,352,199 | -124,394 | 1.01% | 37,321,859 |
| 2012-12-03 | 2012-11-29 | 3.226 | 11,476,593 | -42,760 | 1.02% | 37,022,261 |
| 2012-11-30 | 2012-11-28 | 3.210 | 11,519,353 | +99,774 | 1.03% | 36,982,400 |
| 2012-11-29 | 2012-11-27 | 3.226 | 11,419,579 | -81,633 | 1.02% | 36,838,340 |
| 2012-11-28 | 2012-11-26 | 3.319 | 11,501,212 | -45,352 | 1.02% | 38,166,799 |
| 2012-11-27 | 2012-11-23 | 3.349 | 11,546,564 | -89,408 | 1.03% | 38,673,740 |
| 2012-11-26 | 2012-11-22 | 3.334 | 11,635,972 | +34,986 | 1.04% | 38,793,601 |
| 2012-11-23 | 2012-11-21 | 3.349 | 11,600,986 | -414,645 | 1.03% | 38,856,020 |
| 2012-11-22 | 2012-11-20 | 3.164 | 12,015,631 | -9,070 | 1.07% | 38,019,300 |
| 2012-11-21 | 2012-11-19 | 3.195 | 12,024,701 | -15,550 | 1.07% | 38,419,199 |
| 2012-11-20 | 2012-11-16 | 3.180 | 12,040,251 | -19,436 | 1.07% | 38,283,041 |
| 2012-11-19 | 2012-11-15 | 3.180 | 12,059,687 | -31,098 | 1.07% | 38,344,840 |
| 2012-11-16 | 2012-11-14 | 3.149 | 12,090,785 | +60,901 | 1.08% | 38,070,479 |
| 2012-11-15 | 2012-11-13 | 3.041 | 12,029,884 | -60,901 | 1.07% | 36,578,959 |
| 2012-11-14 | 2012-11-12 | 3.149 | 12,090,785 | +9,070 | 1.08% | 38,070,479 |
| 2012-11-13 | 2012-11-09 | 3.210 | 12,081,715 | +173,633 | 1.08% | 38,787,840 |
| 2012-11-12 | 2012-11-08 | 3.180 | 11,908,082 | +422,419 | 1.06% | 37,862,798 |
| 2012-11-09 | 2012-11-07 | 3.380 | 11,485,663 | -82,929 | 1.02% | 38,824,320 |
| 2012-11-08 | 2012-11-06 | 3.272 | 11,568,592 | +264,336 | 1.03% | 37,854,720 |
| 2012-11-07 | 2012-11-05 | 3.257 | 11,304,256 | +221,576 | 1.01% | 36,815,280 |
| 2012-11-06 | 2012-11-02 | 3.380 | 11,082,680 | -467,771 | 0.99% | 37,462,140 |
| 2012-11-05 | 2012-11-01 | 3.257 | 11,550,451 | -102,366 | 1.03% | 37,617,079 |
| 2012-11-02 | 2012-10-31 | 3.087 | 11,652,817 | +75,155 | 1.04% | 35,972,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 11,577,662 | +116,619 | 1.03% | 33,952,999 |
| 2012-10-31 | 2012-10-29 | 2.948 | 11,461,043 | +125,689 | 1.02% | 33,787,899 |
| 2012-10-30 | 2012-10-26 | 2.933 | 11,335,354 | +60,901 | 1.01% | 33,242,399 |
| 2012-10-29 | 2012-10-25 | 3.149 | 11,274,453 | -47,944 | 1.00% | 35,500,079 |
| 2012-10-26 | 2012-10-24 | 3.226 | 11,322,397 | +22,028 | 1.01% | 36,524,841 |
| 2012-10-25 | 2012-10-22 | 3.288 | 11,300,369 | +19,437 | 1.01% | 37,151,461 |
| 2012-10-24 | 2012-10-19 | 3.241 | 11,280,932 | -9,070 | 1.00% | 36,565,200 |
| 2012-10-22 | 2012-10-18 | 3.272 | 11,290,002 | -47,944 | 1.01% | 36,943,118 |
| 2012-10-19 | 2012-10-17 | 2.994 | 11,337,946 | +10,366 | 1.01% | 33,950,001 |
| 2012-10-18 | 2012-10-16 | 2.994 | 11,327,580 | +81,634 | 1.01% | 33,918,961 |
| 2012-10-17 | 2012-10-15 | 2.948 | 11,245,946 | -20,733 | 1.00% | 33,153,779 |
| 2012-10-16 | 2012-10-12 | 2.994 | 11,266,679 | +38,873 | 1.00% | 33,736,601 |
| 2012-10-15 | 2012-10-11 | 3.025 | 11,227,806 | -89,408 | 1.00% | 33,966,801 |
| 2012-10-12 | 2012-10-10 | 3.041 | 11,317,214 | -7,774 | 1.01% | 34,411,961 |
| 2012-10-11 | 2012-10-09 | 2.917 | 11,324,988 | -47,943 | 1.01% | 33,037,200 |
| 2012-10-10 | 2012-10-08 | 2.855 | 11,372,931 | +49,239 | 1.01% | 32,474,899 |
| 2012-10-09 | 2012-10-05 | 2.933 | 11,323,692 | -102,366 | 1.01% | 33,208,199 |
| 2012-10-08 | 2012-10-04 | 2.840 | 11,426,058 | -47,943 | 1.02% | 32,450,240 |
| 2012-10-05 | 2012-10-03 | 2.778 | 11,474,001 | -41,465 | 1.02% | 31,878,000 |
| 2012-10-04 | 2012-09-28 | 2.809 | 11,515,466 | -51,830 | 1.03% | 32,348,681 |
| 2012-10-03 | 2012-09-27 | 2.763 | 11,567,296 | -19,437 | 1.03% | 31,958,659 |
| 2012-09-28 | 2012-09-26 | 2.717 | 11,586,733 | +67,380 | 1.03% | 31,475,841 |
| 2012-09-27 | 2012-09-25 | 2.825 | 11,519,353 | +91,999 | 1.03% | 32,537,400 |
| 2012-09-26 | 2012-09-24 | 2.809 | 11,427,354 | +62,197 | 1.02% | 32,101,161 |
| 2012-09-25 | 2012-09-21 | 2.809 | 11,365,157 | +10,366 | 1.01% | 31,926,440 |
| 2012-09-24 | 2012-09-20 | 2.794 | 11,354,791 | -14,253 | 1.01% | 31,722,061 |
| 2012-09-21 | 2012-09-19 | 2.840 | 11,369,044 | -5,183 | 1.01% | 32,288,320 |
| 2012-09-19 | 2012-09-17 | 2.855 | 11,374,227 | -116,619 | 1.01% | 32,478,599 |
| 2012-09-18 | 2012-09-14 | 2.871 | 11,490,846 | -195,661 | 1.02% | 32,988,960 |
| 2012-09-17 | 2012-09-13 | 2.701 | 11,686,507 | -12,957 | 1.04% | 31,566,501 |
| 2012-09-14 | 2012-09-12 | 2.717 | 11,699,464 | -108,845 | 1.04% | 31,782,079 |
| 2012-09-13 | 2012-09-11 | 2.686 | 11,808,309 | -145,125 | 1.05% | 31,713,241 |
| 2012-09-12 | 2012-09-10 | 2.717 | 11,953,434 | -106,253 | 1.06% | 32,471,999 |
| 2012-09-11 | 2012-09-07 | 2.562 | 12,059,687 | +3,887 | 1.07% | 30,899,240 |
| 2012-09-10 | 2012-09-06 | 2.408 | 12,055,800 | +47,944 | 1.07% | 29,028,481 |
| 2012-09-07 | 2012-09-05 | 2.315 | 12,007,856 | -22,028 | 1.07% | 27,800,999 |
| 2012-09-06 | 2012-09-04 | 2.377 | 12,029,884 | -25,916 | 1.07% | 28,594,719 |
| 2012-09-05 | 2012-09-03 | 2.423 | 12,055,800 | -6,479 | 1.07% | 29,214,561 |
| 2012-09-04 | 2012-08-31 | 2.392 | 12,062,279 | +86,817 | 1.07% | 28,857,901 |
| 2012-09-03 | 2012-08-30 | 2.439 | 11,975,462 | +154,196 | 1.07% | 29,204,719 |
| 2012-08-31 | 2012-08-29 | 2.392 | 11,821,266 | +76,450 | 1.05% | 28,281,299 |
| 2012-08-30 | 2012-08-28 | 2.454 | 11,744,816 | +152,900 | 1.05% | 28,823,520 |
| 2012-08-29 | 2012-08-27 | 2.531 | 11,591,916 | +106,253 | 1.03% | 29,342,881 |
| 2012-08-28 | 2012-08-24 | 2.562 | 11,485,663 | +58,309 | 1.02% | 29,428,480 |
| 2012-08-27 | 2012-08-23 | 2.670 | 11,427,354 | +154,196 | 1.02% | 30,513,741 |
| 2012-08-24 | 2012-08-22 | 2.670 | 11,273,158 | +110,141 | 1.00% | 30,102,001 |
| 2012-08-23 | 2012-08-21 | 2.825 | 11,163,017 | +25,915 | 0.99% | 31,530,899 |
| 2012-08-22 | 2012-08-20 | 2.871 | 11,137,102 | -6,479 | 0.99% | 31,973,399 |
| 2012-08-20 | 2012-08-16 | 2.855 | 11,143,581 | -3,887 | 0.99% | 31,820,000 |
| 2012-08-17 | 2012-08-15 | 2.825 | 11,147,468 | +62,196 | 0.99% | 31,486,979 |
| 2012-08-16 | 2012-08-14 | 2.994 | 11,085,272 | -19,436 | 0.99% | 33,193,401 |
| 2012-08-15 | 2012-08-13 | 3.010 | 11,104,708 | -19,437 | 0.99% | 33,423,000 |
| 2012-08-14 | 2012-08-10 | 2.963 | 11,124,145 | -57,013 | 0.99% | 32,966,401 |
| 2012-08-13 | 2012-08-09 | 3.041 | 11,181,158 | -110,140 | 1.00% | 33,998,259 |
| 2012-08-10 | 2012-08-08 | 3.025 | 11,291,298 | -134,760 | 1.01% | 34,158,879 |
| 2012-08-09 | 2012-08-07 | 3.025 | 11,426,058 | -233,238 | 1.02% | 34,566,561 |
| 2012-08-08 | 2012-08-06 | 2.855 | 11,659,296 | -103,661 | 1.04% | 33,292,601 |
| 2012-08-07 | 2012-08-03 | 2.717 | 11,762,957 | -12,957 | 1.05% | 31,954,561 |
| 2012-08-06 | 2012-08-02 | 2.794 | 11,775,914 | -120,507 | 1.05% | 32,898,559 |
| 2012-08-03 | 2012-08-01 | 2.701 | 11,896,421 | +160,675 | 1.06% | 32,133,501 |
| 2012-08-02 | 2012-07-31 | 2.686 | 11,735,746 | -47,943 | 1.05% | 31,518,361 |
| 2012-08-01 | 2012-07-30 | 2.578 | 11,783,689 | -15,549 | 1.05% | 30,373,960 |
| 2012-07-31 | 2012-07-27 | 2.470 | 11,799,238 | -32,394 | 1.05% | 29,139,199 |
| 2012-07-30 | 2012-07-26 | 2.377 | 11,831,632 | +38,873 | 1.05% | 28,123,479 |
| 2012-07-27 | 2012-07-25 | 2.300 | 11,792,759 | +10,366 | 1.05% | 27,120,979 |
| 2012-07-26 | 2012-07-24 | 2.377 | 11,782,393 | +12,957 | 1.05% | 28,006,439 |
| 2012-07-25 | 2012-07-23 | 2.392 | 11,769,436 | +25,916 | 1.05% | 28,157,301 |
| 2012-07-24 | 2012-07-20 | 2.439 | 11,743,520 | -12,958 | 1.05% | 28,639,079 |
| 2012-07-23 | 2012-07-19 | 2.516 | 11,756,478 | -6,479 | 1.05% | 29,577,980 |
| 2012-07-20 | 2012-07-18 | 2.531 | 11,762,957 | -46,647 | 1.05% | 29,775,841 |
| 2012-07-19 | 2012-07-17 | 2.593 | 11,809,604 | +38,873 | 1.05% | 30,623,039 |
| 2012-07-18 | 2012-07-16 | 2.593 | 11,770,731 | -24,620 | 1.05% | 30,522,239 |
| 2012-07-17 | 2012-07-13 | 2.608 | 11,795,351 | +15,549 | 1.05% | 30,768,140 |
| 2012-07-16 | 2012-07-12 | 2.578 | 11,779,802 | +178,816 | 1.05% | 30,363,941 |
| 2012-07-13 | 2012-07-11 | 2.670 | 11,600,986 | +64,788 | 1.03% | 30,977,380 |
| 2012-07-12 | 2012-07-10 | 2.655 | 11,536,198 | -18,141 | 1.03% | 30,626,320 |
| 2012-07-11 | 2012-07-09 | 2.747 | 11,554,339 | -5,183 | 1.03% | 31,744,521 |
| 2012-07-10 | 2012-07-06 | 2.886 | 11,559,522 | +27,211 | 1.03% | 33,364,541 |
| 2012-07-09 | 2012-07-05 | 2.855 | 11,532,311 | +5,183 | 1.03% | 32,930,001 |
| 2012-07-06 | 2012-07-04 | 2.886 | 11,527,128 | -77,745 | 1.03% | 33,271,041 |
| 2012-07-05 | 2012-07-03 | 2.809 | 11,604,873 | -23,324 | 1.03% | 32,599,839 |
| 2012-07-04 | 2012-06-29 | 2.717 | 11,628,197 | +9,070 | 1.04% | 31,588,479 |
| 2012-07-03 | 2012-06-28 | 2.717 | 11,619,127 | +34,986 | 1.03% | 31,563,840 |
| 2012-06-29 | 2012-06-27 | 2.747 | 11,584,141 | +25,915 | 1.03% | 31,826,399 |
| 2012-06-28 | 2012-06-26 | 2.763 | 11,558,226 | +36,282 | 1.03% | 31,933,600 |
| 2012-06-27 | 2012-06-25 | 2.732 | 11,521,944 | -23,324 | 1.03% | 31,477,679 |
| 2012-06-26 | 2012-06-22 | 2.809 | 11,545,268 | +44,056 | 1.03% | 32,432,399 |
| 2012-06-25 | 2012-06-21 | 2.840 | 11,501,212 | +3,887 | 1.02% | 32,663,679 |
| 2012-06-22 | 2012-06-20 | 2.886 | 11,497,325 | -19,436 | 1.02% | 33,185,020 |
| 2012-06-21 | 2012-06-19 | 2.902 | 11,516,761 | -19,437 | 1.03% | 33,418,879 |
| 2012-06-20 | 2012-06-18 | 2.902 | 11,536,198 | +77,746 | 1.03% | 33,475,280 |
| 2012-06-19 | 2012-06-15 | 2.871 | 11,458,452 | -12,958 | 1.02% | 32,895,960 |
| 2012-06-18 | 2012-06-14 | 2.778 | 11,471,410 | -25,915 | 1.02% | 31,870,801 |
| 2012-06-15 | 2012-06-13 | 2.840 | 11,497,325 | -3,887 | 1.02% | 32,652,640 |
| 2012-06-14 | 2012-06-12 | 2.825 | 11,501,212 | +28,507 | 1.02% | 32,486,159 |
| 2012-06-13 | 2012-06-11 | 2.933 | 11,472,705 | -132,168 | 1.02% | 33,645,199 |
| 2012-06-12 | 2012-06-08 | 2.747 | 11,604,873 | -31,099 | 1.03% | 31,883,359 |
| 2012-06-11 | 2012-06-07 | 2.717 | 11,635,972 | -31,098 | 1.04% | 31,609,601 |
| 2012-06-08 | 2012-06-06 | 2.732 | 11,667,070 | -80,338 | 1.04% | 31,874,160 |
| 2012-06-07 | 2012-06-05 | 2.639 | 11,747,408 | +46,648 | 1.05% | 31,005,721 |
| 2012-06-06 | 2012-06-04 | 2.655 | 11,700,760 | +154,196 | 1.04% | 31,063,200 |
| 2012-06-05 | 2012-06-01 | 2.855 | 11,546,564 | +115,323 | 1.03% | 32,970,700 |
| 2012-06-04 | 2012-05-31 | 2.902 | 11,431,241 | +155,492 | 1.02% | 33,170,720 |
| 2012-06-01 | 2012-05-30 | 3.010 | 11,275,749 | +31,098 | 1.00% | 33,937,800 |
| 2012-05-31 | 2012-05-29 | 3.072 | 11,244,651 | -180,111 | 1.00% | 34,538,441 |
| 2012-05-30 | 2012-05-28 | 2.840 | 11,424,762 | +12,958 | 1.02% | 32,446,560 |
| 2012-05-29 | 2012-05-25 | 2.809 | 11,411,804 | +2,591 | 1.02% | 32,057,479 |
| 2012-05-28 | 2012-05-24 | 2.778 | 11,409,213 | +37,577 | 1.02% | 31,698,000 |
| 2012-05-25 | 2012-05-23 | 2.747 | 11,371,636 | +94,591 | 1.01% | 31,242,561 |
| 2012-05-24 | 2012-05-22 | 2.825 | 11,277,045 | +183,999 | 1.00% | 31,852,980 |
| 2012-05-23 | 2012-05-21 | 2.747 | 11,093,046 | -7,775 | 0.99% | 30,477,160 |
| 2012-05-22 | 2012-05-18 | 2.670 | 11,100,821 | +34,986 | 0.99% | 29,641,821 |
| 2012-05-21 | 2012-05-17 | 2.717 | 11,065,835 | -123,098 | 0.99% | 30,060,800 |
| 2012-05-18 | 2012-05-16 | 2.701 | 11,188,933 | +44,056 | 1.00% | 30,222,501 |
| 2012-05-17 | 2012-05-15 | 2.840 | 11,144,877 | +57,014 | 0.99% | 31,651,681 |
| 2012-05-16 | 2012-05-14 | 2.825 | 11,087,863 | +110,140 | 0.99% | 31,318,620 |
| 2012-05-15 | 2012-05-11 | 2.902 | 10,977,723 | -28,507 | 0.98% | 31,854,720 |
| 2012-05-14 | 2012-05-10 | 2.963 | 11,006,230 | +77,746 | 0.98% | 32,616,960 |
| 2012-05-11 | 2012-05-09 | 3.087 | 10,928,484 | -5,183 | 0.97% | 33,736,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 10,933,667 | +86,816 | 0.97% | 34,764,560 |
| 2012-05-09 | 2012-05-07 | 3.195 | 10,846,851 | +141,239 | 0.97% | 34,655,941 |
| 2012-05-08 | 2012-05-04 | 3.303 | 10,705,612 | +42,760 | 0.95% | 35,361,359 |
| 2012-05-07 | 2012-05-03 | 3.380 | 10,662,852 | +82,929 | 0.95% | 36,043,020 |
| 2012-05-04 | 2012-05-02 | 3.427 | 10,579,923 | +15,549 | 0.94% | 36,252,600 |
| 2012-05-03 | 2012-04-30 | 3.380 | 10,564,374 | +66,084 | 0.94% | 35,710,140 |
| 2012-05-02 | 2012-04-27 | 3.380 | 10,498,290 | +67,380 | 0.94% | 35,486,760 |
| 2012-04-30 | 2012-04-26 | 3.519 | 10,430,910 | +25,915 | 0.93% | 36,708,000 |
| 2012-04-27 | 2012-04-25 | 3.565 | 10,404,995 | +6,479 | 0.93% | 37,098,601 |
| 2012-04-26 | 2012-04-24 | 3.550 | 10,398,516 | -6,479 | 0.93% | 36,915,000 |
| 2012-04-25 | 2012-04-23 | 3.565 | 10,404,995 | +25,915 | 0.93% | 37,098,601 |
| 2012-04-24 | 2012-04-20 | 3.689 | 10,379,080 | -5,183 | 0.92% | 38,287,802 |
| 2012-04-23 | 2012-04-19 | 3.689 | 10,384,263 | -2,591 | 0.92% | 38,306,922 |
| 2012-04-20 | 2012-04-18 | 3.735 | 10,386,854 | -79,042 | 0.93% | 38,797,440 |
| 2012-04-19 | 2012-04-17 | 3.689 | 10,465,896 | -23,324 | 0.93% | 38,608,061 |
| 2012-04-18 | 2012-04-16 | 3.689 | 10,489,220 | +40,169 | 0.93% | 38,694,102 |
| 2012-04-17 | 2012-04-13 | 3.751 | 10,449,051 | -133,464 | 0.93% | 39,191,041 |
| 2012-04-16 | 2012-04-12 | 3.596 | 10,582,515 | -12,957 | 0.94% | 38,058,221 |
| 2012-04-13 | 2012-04-11 | 3.504 | 10,595,472 | +27,211 | 0.94% | 37,123,579 |
| 2012-04-12 | 2012-04-10 | 3.658 | 10,568,261 | -25,916 | 0.94% | 38,659,439 |
| 2012-04-11 | 2012-04-05 | 3.797 | 10,594,177 | -224,167 | 0.94% | 40,225,922 |
| 2012-04-10 | 2012-04-03 | 3.627 | 10,818,344 | -217,688 | 0.96% | 39,240,300 |
| 2012-04-05 | 2012-04-02 | 3.442 | 11,036,032 | -3,888 | 0.98% | 37,985,818 |
| 2012-04-03 | 2012-03-30 | 3.488 | 11,039,920 | -53,126 | 0.98% | 38,510,401 |
| 2012-04-02 | 2012-03-29 | 3.427 | 11,093,046 | -72,563 | 0.99% | 38,010,839 |
| 2012-03-30 | 2012-03-28 | 3.319 | 11,165,609 | -34,986 | 0.99% | 37,053,100 |
| 2012-03-29 | 2012-03-27 | 3.442 | 11,200,595 | +196,957 | 1.00% | 38,552,241 |
| 2012-03-28 | 2012-03-26 | 3.226 | 11,003,638 | +77,746 | 0.98% | 35,496,559 |
| 2012-03-27 | 2012-03-23 | 3.349 | 10,925,892 | +137,351 | 0.97% | 36,594,879 |
| 2012-03-26 | 2012-03-22 | 3.427 | 10,788,541 | +141,238 | 0.96% | 36,967,439 |
| 2012-03-23 | 2012-03-21 | 3.565 | 10,647,303 | +32,394 | 0.95% | 37,962,540 |
| 2012-03-22 | 2012-03-20 | 3.504 | 10,614,909 | +59,605 | 0.95% | 37,191,681 |
| 2012-03-21 | 2012-03-19 | 3.643 | 10,555,304 | -16,845 | 0.94% | 38,449,121 |
| 2012-03-19 | 2012-03-15 | 3.874 | 10,572,149 | -53,126 | 0.94% | 40,958,182 |
| 2012-03-16 | 2012-03-14 | 3.920 | 10,625,275 | -94,591 | 0.95% | 41,656,000 |
| 2012-03-15 | 2012-03-13 | 3.843 | 10,719,866 | -107,548 | 0.95% | 41,199,541 |
| 2012-03-14 | 2012-03-12 | 3.828 | 10,827,414 | -76,450 | 0.96% | 41,445,759 |
| 2012-03-13 | 2012-03-09 | 3.859 | 10,903,864 | -42,761 | 0.97% | 42,074,998 |
| 2012-03-12 | 2012-03-08 | 3.797 | 10,946,625 | -111,436 | 0.97% | 41,564,161 |
| 2012-03-09 | 2012-03-07 | 3.581 | 11,058,061 | +308,393 | 0.98% | 39,597,762 |
| 2012-03-08 | 2012-03-06 | 3.550 | 10,749,668 | +183,998 | 0.96% | 38,161,599 |
| 2012-03-07 | 2012-03-05 | 3.735 | 10,565,670 | +273,407 | 0.94% | 39,465,361 |
| 2012-03-06 | 2012-03-02 | 3.920 | 10,292,263 | +259,153 | 0.92% | 40,350,439 |
| 2012-03-05 | 2012-03-01 | 3.905 | 10,033,110 | +266,927 | 0.89% | 39,179,579 |
| 2012-03-02 | 2012-02-29 | 4.075 | 9,766,183 | -5,183 | 0.87% | 39,795,362 |
| 2012-03-01 | 2012-02-28 | 4.106 | 9,771,366 | +24,620 | 0.87% | 40,118,122 |
| 2012-02-29 | 2012-02-27 | 4.013 | 9,746,746 | -38,873 | 0.87% | 39,114,400 |
| 2012-02-28 | 2012-02-24 | 4.121 | 9,785,619 | +41,464 | 0.87% | 40,327,680 |
| 2012-02-27 | 2012-02-23 | 4.121 | 9,744,155 | +63,493 | 0.87% | 40,156,802 |
| 2012-02-24 | 2012-02-22 | 4.229 | 9,680,662 | +72,563 | 0.86% | 40,941,080 |
| 2012-02-23 | 2012-02-21 | 4.152 | 9,608,099 | +187,886 | 0.86% | 39,892,699 |
| 2012-02-22 | 2012-02-20 | 4.183 | 9,420,213 | +195,660 | 0.84% | 39,403,399 |
| 2012-02-21 | 2012-02-17 | 4.167 | 9,224,553 | +386,138 | 0.82% | 38,442,601 |
| 2012-02-20 | 2012-02-16 | 4.306 | 8,838,415 | +169,746 | 0.79% | 38,061,181 |
| 2012-02-17 | 2012-02-15 | 4.445 | 8,668,669 | +81,633 | 0.77% | 38,534,398 |
| 2012-02-16 | 2012-02-14 | 4.353 | 8,587,036 | +31,098 | 0.76% | 37,376,279 |
| 2012-02-15 | 2012-02-13 | 4.384 | 8,555,938 | +110,140 | 0.76% | 37,505,041 |
| 2012-02-14 | 2012-02-10 | 4.507 | 8,445,798 | +25,916 | 0.75% | 38,065,121 |
| 2012-02-13 | 2012-02-09 | 4.584 | 8,419,882 | +10,366 | 0.75% | 38,598,118 |
| 2012-02-10 | 2012-02-08 | 4.507 | 8,409,516 | -12,958 | 0.75% | 37,901,598 |
| 2012-02-09 | 2012-02-07 | 4.322 | 8,422,474 | +23,324 | 0.75% | 36,400,000 |
| 2012-02-08 | 2012-02-06 | 4.430 | 8,399,150 | -90,704 | 0.75% | 37,206,679 |
| 2012-02-07 | 2012-02-03 | 4.322 | 8,489,854 | +44,056 | 0.76% | 36,691,201 |
| 2012-02-06 | 2012-02-02 | 4.291 | 8,445,798 | +31,099 | 0.75% | 36,240,081 |
| 2012-02-03 | 2012-02-01 | 4.198 | 8,414,699 | +10,366 | 0.75% | 35,327,358 |
| 2012-02-02 | 2012-01-31 | 4.137 | 8,404,333 | +47,943 | 0.75% | 34,764,959 |
| 2012-02-01 | 2012-01-30 | 4.476 | 8,356,390 | +20,732 | 0.74% | 37,404,200 |
| 2012-01-30 | 2012-01-26 | 4.692 | 8,335,658 | -16,845 | 0.74% | 39,112,641 |
| 2012-01-27 | 2012-01-20 | 4.553 | 8,352,503 | -28,507 | 0.74% | 38,031,401 |
| 2012-01-20 | 2012-01-18 | 4.615 | 8,381,010 | +36,282 | 0.75% | 38,678,642 |
| 2012-01-19 | 2012-01-17 | 4.507 | 8,344,728 | -18,141 | 0.74% | 37,609,600 |
| 2012-01-18 | 2012-01-16 | 4.337 | 8,362,869 | +101,070 | 0.74% | 36,271,481 |
| 2012-01-17 | 2012-01-13 | 4.538 | 8,261,799 | -159,379 | 0.74% | 37,490,879 |
| 2012-01-16 | 2012-01-12 | 4.384 | 8,421,178 | +58,309 | 0.75% | 36,914,319 |
| 2012-01-13 | 2012-01-11 | 4.430 | 8,362,869 | -266,927 | 0.74% | 37,045,961 |
| 2012-01-12 | 2012-01-10 | 4.090 | 8,629,796 | +11,661 | 0.77% | 35,297,998 |
| 2012-01-11 | 2012-01-09 | 3.967 | 8,618,135 | +6,479 | 0.77% | 34,186,142 |
| 2012-01-10 | 2012-01-06 | 3.920 | 8,611,656 | +14,254 | 0.77% | 33,761,681 |
| 2012-01-09 | 2012-01-05 | 3.967 | 8,597,402 | +36,281 | 0.77% | 34,103,899 |
| 2012-01-06 | 2012-01-04 | 4.152 | 8,561,121 | -196,956 | 0.76% | 35,545,660 |
| 2012-01-05 | 2012-01-03 | 3.936 | 8,758,077 | -20,732 | 0.78% | 34,470,899 |
| 2012-01-04 | 2011-12-30 | 3.843 | 8,778,809 | -6,479 | 0.78% | 33,739,498 |
| 2012-01-03 | 2011-12-29 | 3.905 | 8,785,288 | -18,141 | 0.78% | 34,306,799 |
| 2011-12-30 | 2011-12-28 | 3.982 | 8,803,429 | +6,479 | 0.78% | 35,057,040 |
| 2011-12-29 | 2011-12-23 | 3.982 | 8,796,950 | +23,324 | 0.78% | 35,031,239 |
| 2011-12-28 | 2011-12-22 | 3.890 | 8,773,626 | -33,690 | 0.78% | 34,125,838 |
| 2011-12-23 | 2011-12-21 | 3.905 | 8,807,316 | -85,521 | 0.78% | 34,392,819 |
| 2011-12-22 | 2011-12-20 | 3.843 | 8,892,837 | -41,464 | 0.79% | 34,177,741 |
| 2011-12-21 | 2011-12-19 | 3.812 | 8,934,301 | -44,056 | 0.80% | 34,061,299 |
| 2011-12-20 | 2011-12-16 | 3.936 | 8,978,357 | -178,816 | 0.80% | 35,337,899 |
| 2011-12-19 | 2011-12-15 | 3.658 | 9,157,173 | -10,366 | 0.82% | 33,497,580 |
| 2011-12-16 | 2011-12-14 | 3.704 | 9,167,539 | -88,112 | 0.82% | 33,960,000 |
| 2011-12-15 | 2011-12-13 | 3.519 | 9,255,651 | -9,070 | 0.82% | 32,572,080 |
| 2011-12-14 | 2011-12-12 | 3.504 | 9,264,721 | +112,731 | 0.83% | 32,460,999 |
| 2011-12-13 | 2011-12-09 | 3.565 | 9,151,990 | +9,071 | 0.82% | 32,631,061 |
| 2011-12-12 | 2011-12-08 | 3.674 | 9,142,919 | -31,099 | 0.81% | 33,586,558 |
| 2011-12-09 | 2011-12-07 | 3.735 | 9,174,018 | -58,309 | 0.82% | 34,267,201 |
| 2011-12-08 | 2011-12-06 | 3.519 | 9,232,327 | +82,929 | 0.82% | 32,489,999 |
| 2011-12-07 | 2011-12-05 | 3.627 | 9,149,398 | +2,591 | 0.81% | 33,186,699 |
| 2011-12-06 | 2011-12-02 | 3.735 | 9,146,807 | +79,042 | 0.81% | 34,165,561 |
| 2011-12-05 | 2011-12-01 | 3.797 | 9,067,765 | -419,828 | 0.81% | 34,430,160 |
| 2011-12-01 | 2011-11-29 | 3.504 | 9,487,593 | -55,718 | 0.85% | 33,241,880 |
| 2011-11-30 | 2011-11-28 | 3.427 | 9,543,311 | -16,845 | 0.85% | 32,700,600 |
| 2011-11-29 | 2011-11-25 | 3.210 | 9,560,156 | +27,211 | 0.85% | 30,692,480 |
| 2011-11-28 | 2011-11-24 | 3.272 | 9,532,945 | +29,803 | 0.85% | 31,193,681 |
| 2011-11-25 | 2011-11-23 | 3.226 | 9,503,142 | -18,141 | 0.85% | 30,656,119 |
| 2011-11-24 | 2011-11-22 | 3.427 | 9,521,283 | -71,267 | 0.85% | 32,625,120 |
| 2011-11-23 | 2011-11-21 | 3.257 | 9,592,550 | -9,070 | 0.85% | 31,240,660 |
| 2011-11-22 | 2011-11-18 | 3.334 | 9,601,620 | -95,887 | 0.86% | 32,011,199 |
| 2011-11-21 | 2011-11-17 | 3.396 | 9,697,507 | +216,393 | 0.86% | 32,929,600 |
| 2011-11-18 | 2011-11-16 | 3.442 | 9,481,114 | +121,802 | 0.84% | 32,633,819 |
| 2011-11-17 | 2011-11-15 | 3.612 | 9,359,312 | +28,507 | 0.83% | 33,803,639 |
| 2011-11-16 | 2011-11-14 | 3.674 | 9,330,805 | +11,661 | 0.83% | 34,276,758 |
| 2011-11-15 | 2011-11-11 | 3.504 | 9,319,144 | -5,183 | 0.83% | 32,651,682 |
| 2011-11-14 | 2011-11-10 | 3.457 | 9,324,327 | +479,434 | 0.83% | 32,238,081 |
| 2011-11-11 | 2011-11-09 | 3.874 | 8,844,893 | -49,240 | 0.79% | 34,266,518 |
| 2011-11-10 | 2011-11-08 | 4.013 | 8,894,133 | +160,675 | 0.79% | 35,692,802 |
| 2011-11-09 | 2011-11-07 | 3.890 | 8,733,458 | -142,534 | 0.78% | 33,969,601 |
| 2011-11-08 | 2011-11-04 | 3.812 | 8,875,992 | +15,549 | 0.79% | 33,839,001 |
| 2011-11-07 | 2011-11-03 | 3.782 | 8,860,443 | -16,845 | 0.79% | 33,506,201 |
| 2011-11-04 | 2011-11-02 | 3.751 | 8,877,288 | +31,099 | 0.79% | 33,295,861 |
| 2011-11-03 | 2011-11-01 | 3.550 | 8,846,189 | +126,985 | 0.79% | 31,404,199 |
| 2011-11-02 | 2011-10-31 | 3.643 | 8,719,204 | -36,282 | 0.78% | 31,760,879 |
| 2011-11-01 | 2011-10-28 | 3.766 | 8,755,486 | -117,914 | 0.78% | 32,974,161 |
| 2011-10-31 | 2011-10-27 | 3.936 | 8,873,400 | -269,519 | 0.79% | 34,924,799 |
| 2011-10-28 | 2011-10-26 | 3.257 | 9,142,919 | -149,013 | 0.81% | 29,776,318 |
| 2011-10-27 | 2011-10-25 | 3.272 | 9,291,932 | -53,127 | 0.83% | 30,405,038 |
| 2011-10-26 | 2011-10-24 | 3.226 | 9,345,059 | +111,436 | 0.83% | 30,146,160 |
| 2011-10-25 | 2011-10-21 | 3.025 | 9,233,623 | +34,986 | 0.82% | 27,933,920 |
| 2011-10-24 | 2011-10-20 | 2.963 | 9,198,637 | +120,506 | 0.82% | 27,260,159 |
| 2011-10-21 | 2011-10-19 | 2.948 | 9,078,131 | +5,183 | 0.81% | 26,762,919 |
| 2011-10-20 | 2011-10-18 | 2.933 | 9,072,948 | -95,887 | 0.81% | 26,607,600 |
| 2011-10-19 | 2011-10-17 | 3.241 | 9,168,835 | +133,464 | 0.82% | 29,719,201 |
| 2011-10-18 | 2011-10-14 | 3.272 | 9,035,371 | -136,055 | 0.80% | 29,565,520 |
| 2011-10-17 | 2011-10-13 | 3.565 | 9,171,426 | -41,465 | 0.82% | 32,700,359 |
| 2011-10-14 | 2011-10-12 | 2.840 | 9,212,891 | +6,479 | 0.82% | 26,164,801 |
| 2011-10-13 | 2011-10-11 | 2.701 | 9,206,412 | +185,294 | 0.82% | 24,867,500 |
| 2011-10-12 | 2011-10-10 | 2.732 | 9,021,118 | +68,676 | 0.80% | 24,645,481 |
| 2011-10-11 | 2011-10-07 | 2.747 | 8,952,442 | -18,141 | 0.80% | 24,596,040 |
| 2011-10-10 | 2011-10-06 | 2.423 | 8,970,583 | +53,127 | 0.80% | 21,738,221 |
| 2011-10-07 | 2011-10-04 | 2.315 | 8,917,456 | +24,619 | 0.79% | 20,645,999 |
| 2011-10-06 | 2011-10-03 | 2.423 | 8,892,837 | +14,254 | 0.79% | 21,549,820 |
| 2011-10-04 | 2011-09-30 | 2.639 | 8,878,583 | +80,337 | 0.79% | 23,433,839 |
| 2011-10-03 | 2011-09-28 | 2.794 | 8,798,246 | -41,464 | 0.78% | 24,579,800 |
| 2011-09-30 | 2011-09-27 | 2.670 | 8,839,710 | +189,181 | 0.79% | 23,604,119 |
| 2011-09-28 | 2011-09-26 | 2.377 | 8,650,529 | -2,591 | 0.77% | 20,562,081 |
| 2011-09-27 | 2011-09-23 | 2.547 | 8,653,120 | +29,802 | 0.77% | 22,037,399 |
| 2011-09-26 | 2011-09-22 | 2.562 | 8,623,318 | +33,690 | 0.77% | 22,094,601 |
| 2011-09-22 | 2011-09-20 | 2.948 | 8,589,628 | -42,760 | 0.77% | 25,322,781 |
| 2011-09-21 | 2011-09-19 | 2.871 | 8,632,388 | +24,620 | 0.77% | 24,782,640 |
| 2011-09-20 | 2011-09-16 | 3.133 | 8,607,768 | +63,492 | 0.77% | 26,970,579 |
| 2011-09-19 | 2011-09-15 | 3.180 | 8,544,276 | +14,253 | 0.76% | 27,167,280 |
| 2011-09-16 | 2011-09-14 | 3.365 | 8,530,023 | +12,958 | 0.76% | 28,701,882 |
| 2011-09-15 | 2011-09-12 | 3.442 | 8,517,065 | +19,437 | 0.76% | 29,315,580 |
| 2011-09-14 | 2011-09-09 | 3.704 | 8,497,628 | +12,957 | 0.76% | 31,478,399 |
| 2011-09-12 | 2011-09-08 | 3.751 | 8,484,671 | +28,507 | 0.76% | 31,823,281 |
| 2011-09-09 | 2011-09-07 | 3.951 | 8,456,164 | -7,775 | 0.75% | 33,413,120 |
| 2011-09-08 | 2011-09-06 | 3.951 | 8,463,939 | -60,900 | 0.75% | 33,443,842 |
| 2011-09-07 | 2011-09-05 | 3.967 | 8,524,839 | +36,281 | 0.76% | 33,816,058 |
| 2011-09-06 | 2011-09-02 | 4.229 | 8,488,558 | -45,352 | 0.76% | 35,899,480 |
| 2011-09-05 | 2011-09-01 | 4.229 | 8,533,910 | +10,366 | 0.76% | 36,091,281 |
| 2011-09-01 | 2011-08-30 | 4.137 | 8,523,544 | +24,620 | 0.76% | 35,258,081 |
| 2011-08-31 | 2011-08-29 | 4.167 | 8,498,924 | -19,437 | 0.76% | 35,418,599 |
| 2011-08-30 | 2011-08-26 | 4.137 | 8,518,361 | +9,071 | 0.76% | 35,236,641 |
| 2011-08-29 | 2011-08-25 | 4.183 | 8,509,290 | +50,535 | 0.76% | 35,593,139 |
| 2011-08-26 | 2011-08-24 | 4.167 | 8,458,755 | -20,733 | 0.75% | 35,251,198 |
| 2011-08-25 | 2011-08-23 | 4.414 | 8,479,488 | +25,916 | 0.76% | 37,431,681 |
| 2011-08-24 | 2011-08-22 | 4.291 | 8,453,572 | -12,958 | 0.75% | 36,273,438 |
| 2011-08-23 | 2011-08-19 | 4.399 | 8,466,530 | -88,112 | 0.75% | 37,243,800 |
| 2011-08-22 | 2011-08-18 | 4.522 | 8,554,642 | +62,197 | 0.76% | 38,687,720 |
| 2011-08-19 | 2011-08-17 | 4.661 | 8,492,445 | +33,690 | 0.76% | 39,586,158 |
| 2011-08-18 | 2011-08-16 | 4.646 | 8,458,755 | -9,071 | 0.75% | 39,298,558 |
| 2011-08-17 | 2011-08-15 | 4.445 | 8,467,826 | +23,324 | 0.75% | 37,641,601 |
| 2011-08-16 | 2011-08-12 | 4.198 | 8,444,502 | +1,296 | 0.75% | 35,452,480 |
| 2011-08-15 | 2011-08-11 | 4.245 | 8,443,206 | +62,196 | 0.75% | 35,837,999 |
| 2011-08-12 | 2011-08-10 | 4.384 | 8,381,010 | -7,774 | 0.75% | 36,738,242 |
| 2011-08-11 | 2011-08-09 | 4.414 | 8,388,784 | -54,422 | 0.75% | 37,031,279 |
| 2011-08-10 | 2011-08-08 | 4.816 | 8,443,206 | -55,718 | 0.75% | 40,659,839 |
| 2011-08-09 | 2011-08-05 | 5.001 | 8,498,924 | -66,084 | 0.76% | 42,502,319 |
| 2011-08-08 | 2011-08-04 | 5.186 | 8,565,008 | -18,141 | 0.76% | 44,419,199 |
| 2011-08-05 | 2011-08-03 | 5.124 | 8,583,149 | +20,732 | 0.76% | 43,983,360 |
| 2011-08-04 | 2011-08-02 | 5.263 | 8,562,417 | -28,506 | 0.76% | 45,066,562 |
| 2011-08-03 | 2011-08-01 | 5.248 | 8,590,923 | +25,915 | 0.77% | 45,083,997 |
| 2011-08-02 | 2011-07-29 | 5.232 | 8,565,008 | +59,605 | 0.76% | 44,815,799 |
| 2011-08-01 | 2011-07-28 | 5.186 | 8,505,403 | +6,479 | 0.76% | 44,110,080 |
| 2011-07-29 | 2011-07-27 | 5.232 | 8,498,924 | +3,887 | 0.76% | 44,470,019 |
| 2011-07-28 | 2011-07-26 | 5.232 | 8,495,037 | +25,915 | 0.76% | 44,449,681 |
| 2011-07-27 | 2011-07-25 | 5.248 | 8,469,122 | +22,028 | 0.75% | 44,444,802 |
| 2011-07-26 | 2011-07-22 | 5.418 | 8,447,094 | +47,944 | 0.75% | 45,763,382 |
| 2011-07-25 | 2011-07-21 | 5.279 | 8,399,150 | -2,592 | 0.75% | 44,336,879 |
| 2011-07-22 | 2011-07-20 | 5.217 | 8,401,742 | -12,957 | 0.75% | 43,831,841 |
| 2011-07-21 | 2011-07-19 | 5.155 | 8,414,699 | +7,774 | 0.75% | 43,379,918 |
| 2011-07-20 | 2011-07-18 | 5.140 | 8,406,925 | -114,027 | 0.75% | 43,210,081 |
| 2011-07-19 | 2011-07-15 | 5.202 | 8,520,952 | +6,479 | 0.76% | 44,322,239 |
| 2011-07-18 | 2011-07-14 | 5.217 | 8,514,473 | -12,958 | 0.76% | 44,419,958 |
| 2011-07-15 | 2011-07-13 | 5.248 | 8,527,431 | +23,324 | 0.76% | 44,750,800 |
| 2011-07-14 | 2011-07-12 | 5.248 | 8,504,107 | -12,958 | 0.76% | 44,628,399 |
| 2011-07-13 | 2011-07-11 | 5.418 | 8,517,065 | +40,169 | 0.76% | 46,142,461 |
| 2011-07-12 | 2011-07-08 | 5.711 | 8,476,896 | -5,183 | 0.76% | 48,410,799 |
| 2011-07-11 | 2011-07-07 | 5.618 | 8,482,079 | +145,125 | 0.76% | 47,654,879 |
| 2011-07-08 | 2011-07-06 | 5.649 | 8,336,954 | -25,915 | 0.74% | 47,096,883 |
| 2011-07-07 | 2011-07-05 | 5.649 | 8,362,869 | +38,873 | 0.74% | 47,243,281 |
| 2011-07-06 | 2011-07-04 | 5.757 | 8,323,996 | -37,577 | 0.74% | 47,923,041 |
| 2011-07-05 | 2011-06-30 | 5.557 | 8,361,573 | -24,620 | 0.74% | 46,461,600 |
| 2011-07-04 | 2011-06-29 | 5.479 | 8,386,193 | +19,437 | 0.75% | 45,951,202 |
| 2011-06-30 | 2011-06-28 | 5.587 | 8,366,756 | -44,056 | 0.75% | 46,748,679 |
| 2011-06-29 | 2011-06-27 | 5.572 | 8,410,812 | +20,732 | 0.75% | 46,865,019 |
| 2011-06-28 | 2011-06-24 | 5.510 | 8,390,080 | +1,296 | 0.75% | 46,231,501 |
| 2011-06-27 | 2011-06-23 | 5.294 | 8,388,784 | -14,254 | 0.75% | 44,411,639 |
| 2011-06-24 | 2011-06-22 | 5.294 | 8,403,038 | -63,492 | 0.75% | 44,487,102 |
| 2011-06-23 | 2011-06-21 | 5.140 | 8,466,530 | +67,380 | 0.75% | 43,516,440 |
| 2011-06-22 | 2011-06-20 | 5.263 | 8,399,150 | -25,916 | 0.75% | 44,207,239 |
| 2011-06-21 | 2011-06-17 | 5.171 | 8,425,066 | +19,437 | 0.75% | 43,563,402 |
| 2011-06-20 | 2011-06-16 | 5.155 | 8,405,629 | +34,986 | 0.75% | 43,333,160 |
| 2011-06-17 | 2011-06-15 | 5.340 | 8,370,643 | +2,591 | 0.75% | 44,703,198 |
| 2011-06-16 | 2011-06-14 | 5.387 | 8,368,052 | +29,803 | 0.75% | 45,076,841 |
| 2011-06-15 | 2011-06-13 | 5.449 | 8,338,249 | +24,619 | 0.74% | 45,431,098 |
| 2011-06-14 | 2011-06-10 | 5.387 | 8,313,630 | +15,549 | 0.74% | 44,783,681 |
| 2011-06-13 | 2011-06-09 | 5.495 | 8,298,081 | +15,550 | 0.74% | 45,596,482 |
| 2011-06-10 | 2011-06-08 | 5.603 | 8,282,531 | +51,830 | 0.74% | 46,405,918 |
| 2011-06-09 | 2011-06-07 | 5.695 | 8,230,701 | +22,028 | 0.73% | 46,877,761 |
| 2011-06-08 | 2011-06-03 | 5.711 | 8,208,673 | +34,986 | 0.73% | 46,879,001 |
| 2011-06-07 | 2011-06-02 | 5.773 | 8,173,687 | +7,775 | 0.73% | 47,183,839 |
| 2011-06-02 | 2011-05-31 | 5.804 | 8,165,912 | +75,154 | 0.73% | 47,391,037 |
| 2011-06-01 | 2011-05-30 | 5.834 | 8,090,758 | +10,366 | 0.72% | 47,204,639 |
| 2011-05-31 | 2011-05-27 | 5.834 | 8,080,392 | +16,845 | 0.72% | 47,144,160 |
| 2011-05-30 | 2011-05-26 | 5.850 | 8,063,547 | +9,070 | 0.72% | 47,170,340 |
| 2011-05-26 | 2011-05-24 | 5.927 | 8,054,477 | -36,281 | 0.72% | 47,738,882 |
| 2011-05-25 | 2011-05-23 | 5.865 | 8,090,758 | +42,760 | 0.72% | 47,454,399 |
| 2011-05-24 | 2011-05-20 | 5.989 | 8,047,998 | +98,478 | 0.72% | 48,197,361 |
| 2011-05-23 | 2011-05-19 | 6.097 | 7,949,520 | +55,718 | 0.71% | 48,466,502 |
| 2011-05-20 | 2011-05-18 | 6.220 | 7,893,802 | +84,225 | 0.70% | 49,101,521 |
| 2011-05-19 | 2011-05-17 | 6.174 | 7,809,577 | +28,507 | 0.70% | 48,216,000 |
| 2011-05-18 | 2011-05-16 | 6.128 | 7,781,070 | +172,337 | 0.69% | 47,679,699 |
| 2011-05-17 | 2011-05-13 | 6.236 | 7,608,733 | +115,323 | 0.68% | 47,445,757 |
| 2011-05-16 | 2011-05-12 | 6.376 | 7,493,410 | +164,562 | 0.67% | 47,778,080 |
| 2011-05-13 | 2011-05-11 | 6.407 | 7,328,848 | +146,360 | 0.65% | 46,958,457 |
| 2011-05-12 | 2011-05-09 | 6.595 | 7,182,488 | -137,880 | 0.65% | 47,370,918 |
| 2011-05-11 | 2011-05-06 | 6.360 | 7,320,368 | +256,609 | 0.66% | 46,560,082 |
| 2011-05-09 | 2011-05-05 | 6.345 | 7,063,759 | +33,193 | 0.64% | 44,817,300 |
| 2011-05-06 | 2011-05-04 | 6.392 | 7,030,566 | +74,046 | 0.64% | 44,937,121 |
| 2011-05-05 | 2011-05-03 | 6.392 | 6,956,520 | +86,813 | 0.63% | 44,463,843 |
| 2011-05-04 | 2011-04-29 | 6.407 | 6,869,707 | +72,770 | 0.62% | 44,016,582 |
| 2011-05-03 | 2011-04-28 | 6.439 | 6,796,937 | +146,816 | 0.61% | 43,763,279 |
| 2011-04-29 | 2011-04-27 | 6.517 | 6,650,121 | +308,951 | 0.60% | 43,338,879 |
| 2011-04-28 | 2011-04-26 | 6.689 | 6,341,170 | +135,326 | 0.57% | 42,418,183 |
| 2011-04-27 | 2011-04-21 | 6.846 | 6,205,844 | -1,276 | 0.56% | 42,485,143 |
| 2011-04-26 | 2011-04-20 | 6.799 | 6,207,120 | +82,983 | 0.56% | 42,202,158 |
| 2011-04-21 | 2011-04-19 | 6.924 | 6,124,137 | +5,106 | 0.55% | 42,405,478 |
| 2011-04-20 | 2011-04-18 | 6.783 | 6,119,031 | -2,553 | 0.55% | 41,507,382 |
| 2011-04-19 | 2011-04-15 | 6.877 | 6,121,584 | +118,729 | 0.55% | 42,100,100 |
| 2011-04-18 | 2011-04-14 | 7.018 | 6,002,855 | -72,769 | 0.54% | 42,129,922 |
| 2011-04-15 | 2011-04-13 | 7.128 | 6,075,624 | -333,208 | 0.55% | 43,306,898 |
| 2011-04-14 | 2011-04-12 | 6.909 | 6,408,832 | -197,883 | 0.58% | 44,276,397 |
| 2011-04-13 | 2011-04-11 | 6.846 | 6,606,715 | -288,525 | 0.60% | 45,229,502 |
| 2011-04-12 | 2011-04-08 | 6.611 | 6,895,240 | +16,597 | 0.62% | 45,584,441 |
| 2011-04-11 | 2011-04-07 | 6.674 | 6,878,643 | -117,453 | 0.62% | 45,905,758 |
| 2011-04-08 | 2011-04-06 | 6.627 | 6,996,096 | -70,216 | 0.63% | 46,360,800 |
| 2011-04-07 | 2011-04-04 | 6.548 | 7,066,312 | -1,277 | 0.64% | 46,272,598 |
| 2011-04-06 | 2011-04-01 | 6.501 | 7,067,589 | +172,349 | 0.64% | 45,948,800 |
| 2011-04-04 | 2011-03-31 | 6.595 | 6,895,240 | +97,026 | 0.62% | 45,476,421 |
| 2011-04-01 | 2011-03-30 | 6.721 | 6,798,214 | -80,429 | 0.61% | 45,688,502 |
| 2011-03-31 | 2011-03-29 | 6.486 | 6,878,643 | +24,256 | 0.62% | 44,612,638 |
| 2011-03-30 | 2011-03-28 | 6.611 | 6,854,387 | -114,899 | 0.62% | 45,314,361 |
| 2011-03-29 | 2011-03-25 | 6.642 | 6,969,286 | -19,150 | 0.63% | 46,292,319 |
| 2011-03-28 | 2011-03-24 | 6.533 | 6,988,436 | +10,213 | 0.63% | 45,653,160 |
| 2011-03-25 | 2011-03-23 | 6.501 | 6,978,223 | +125,113 | 0.63% | 45,367,801 |
| 2011-03-24 | 2011-03-22 | 6.658 | 6,853,110 | -11,490 | 0.62% | 45,627,999 |
| 2011-03-23 | 2011-03-21 | 6.815 | 6,864,600 | -238,735 | 0.62% | 46,779,900 |
| 2011-03-22 | 2011-03-18 | 6.533 | 7,103,335 | -40,854 | 0.64% | 46,403,757 |
| 2011-03-21 | 2011-03-17 | 6.439 | 7,144,189 | -11,490 | 0.65% | 45,999,123 |
| 2011-03-18 | 2011-03-16 | 6.548 | 7,155,679 | -12,766 | 0.65% | 46,857,803 |
| 2011-03-17 | 2011-03-15 | 6.501 | 7,168,445 | -11,490 | 0.65% | 46,604,499 |
| 2011-03-16 | 2011-03-14 | 6.674 | 7,179,935 | -185,116 | 0.65% | 47,916,480 |
| 2011-03-15 | 2011-03-11 | 6.501 | 7,365,051 | -159,582 | 0.67% | 47,882,702 |
| 2011-03-14 | 2011-03-10 | 6.313 | 7,524,633 | +197,882 | 0.68% | 47,505,639 |
| 2011-03-11 | 2011-03-09 | 6.407 | 7,326,751 | -11,490 | 0.66% | 46,945,020 |
| 2011-03-10 | 2011-03-08 | 6.439 | 7,338,241 | +150,646 | 0.66% | 47,248,561 |
| 2011-03-09 | 2011-03-07 | 6.392 | 7,187,595 | +201,712 | 0.65% | 45,940,800 |
| 2011-03-08 | 2011-03-04 | 6.611 | 6,985,883 | -260,438 | 0.63% | 46,183,682 |
| 2011-03-07 | 2011-03-03 | 6.251 | 7,246,321 | +52,343 | 0.66% | 45,294,478 |
| 2011-03-04 | 2011-03-02 | 6.251 | 7,193,978 | +63,833 | 0.65% | 44,967,298 |
| 2011-03-03 | 2011-03-01 | 6.266 | 7,130,145 | +107,239 | 0.64% | 44,679,998 |
| 2011-03-02 | 2011-02-28 | 6.235 | 7,022,906 | +19,150 | 0.63% | 43,787,961 |
| 2011-03-01 | 2011-02-25 | 6.251 | 7,003,756 | +149,369 | 0.63% | 43,778,280 |
| 2011-02-28 | 2011-02-24 | 6.188 | 6,854,387 | +3,830 | 0.62% | 42,415,101 |
| 2011-02-25 | 2011-02-23 | 6.407 | 6,850,557 | +40,853 | 0.62% | 43,893,881 |
| 2011-02-24 | 2011-02-22 | 6.360 | 6,809,704 | +155,753 | 0.62% | 43,312,082 |
| 2011-02-23 | 2011-02-21 | 6.533 | 6,653,951 | +84,259 | 0.60% | 43,468,079 |
| 2011-02-22 | 2011-02-18 | 6.674 | 6,569,692 | +6,384 | 0.59% | 43,843,922 |
| 2011-02-21 | 2011-02-17 | 6.752 | 6,563,308 | -34,470 | 0.59% | 44,315,418 |
| 2011-02-18 | 2011-02-16 | 6.815 | 6,597,778 | -62,556 | 0.60% | 44,961,599 |
| 2011-02-17 | 2011-02-15 | 6.580 | 6,660,334 | -34,470 | 0.60% | 43,822,797 |
| 2011-02-16 | 2011-02-14 | 6.705 | 6,694,804 | -21,704 | 0.61% | 44,888,638 |
| 2011-02-15 | 2011-02-11 | 6.533 | 6,716,508 | +30,640 | 0.61% | 43,876,743 |
| 2011-02-14 | 2011-02-10 | 6.486 | 6,685,868 | +116,176 | 0.60% | 43,362,362 |
| 2011-02-11 | 2011-02-09 | 6.611 | 6,569,692 | +21,704 | 0.59% | 43,432,242 |
| 2011-02-10 | 2011-02-08 | 6.830 | 6,547,988 | -5,107 | 0.59% | 44,724,877 |
| 2011-02-09 | 2011-02-07 | 6.768 | 6,553,095 | +48,513 | 0.59% | 44,349,120 |
| 2011-02-08 | 2011-02-02 | 6.877 | 6,504,582 | -10,213 | 0.59% | 44,734,100 |
| 2011-02-07 | 2011-01-31 | 6.815 | 6,514,795 | -34,470 | 0.59% | 44,396,098 |
| 2011-02-01 | 2011-01-28 | 6.940 | 6,549,265 | -33,193 | 0.59% | 45,451,799 |
| 2011-01-31 | 2011-01-27 | 7.003 | 6,582,458 | -215,756 | 0.60% | 46,094,638 |
| 2011-01-28 | 2011-01-26 | 6.909 | 6,798,214 | -208,095 | 0.61% | 46,966,502 |
| 2011-01-27 | 2011-01-25 | 6.548 | 7,006,309 | -26,810 | 0.63% | 45,879,678 |
| 2011-01-26 | 2011-01-24 | 6.580 | 7,033,119 | +5,106 | 0.64% | 46,275,599 |
| 2011-01-25 | 2011-01-21 | 6.595 | 7,028,013 | +52,344 | 0.64% | 46,352,103 |
| 2011-01-24 | 2011-01-20 | 6.533 | 6,975,669 | +91,919 | 0.63% | 45,569,757 |
| 2011-01-21 | 2011-01-19 | 6.705 | 6,883,750 | +53,620 | 0.62% | 46,155,520 |
| 2011-01-20 | 2011-01-18 | 6.658 | 6,830,130 | +464,704 | 0.62% | 45,474,998 |
| 2011-01-19 | 2011-01-17 | 6.799 | 6,365,426 | +123,836 | 0.58% | 43,278,480 |
| 2011-01-18 | 2011-01-14 | 7.003 | 6,241,590 | -21,703 | 0.56% | 43,707,660 |
| 2011-01-17 | 2011-01-13 | 7.081 | 6,263,293 | -146,816 | 0.57% | 44,350,238 |
| 2011-01-14 | 2011-01-12 | 7.034 | 6,410,109 | -28,087 | 0.58% | 45,088,579 |
| 2011-01-13 | 2011-01-11 | 6.909 | 6,438,196 | +76,600 | 0.58% | 44,479,262 |
| 2011-01-12 | 2011-01-10 | 6.846 | 6,361,596 | +10,213 | 0.58% | 43,551,419 |
| 2011-01-11 | 2011-01-07 | 7.097 | 6,351,383 | +12,767 | 0.57% | 45,073,501 |
| 2011-01-10 | 2011-01-06 | 7.191 | 6,338,616 | -162,136 | 0.57% | 45,578,699 |
| 2011-01-07 | 2011-01-05 | 7.128 | 6,500,752 | -149,369 | 0.59% | 46,337,200 |
| 2011-01-06 | 2011-01-04 | 6.971 | 6,650,121 | -325,548 | 0.60% | 46,360,099 |
| 2011-01-05 | 2011-01-03 | 6.595 | 6,975,669 | +6,383 | 0.63% | 46,006,877 |
| 2011-01-04 | 2010-12-31 | 6.486 | 6,969,286 | +45,960 | 0.63% | 45,200,519 |
| 2011-01-03 | 2010-12-29 | 6.439 | 6,923,326 | -8,937 | 0.63% | 44,577,057 |
| 2010-12-30 | 2010-12-28 | 6.345 | 6,932,263 | +6,383 | 0.63% | 43,983,000 |
| 2010-12-29 | 2010-12-24 | 6.423 | 6,925,880 | -28,086 | 0.63% | 44,485,002 |
| 2010-12-28 | 2010-12-22 | 6.486 | 6,953,966 | -173,626 | 0.63% | 45,101,158 |
| 2010-12-23 | 2010-12-21 | 6.407 | 7,127,592 | +68,940 | 0.64% | 45,668,940 |
| 2010-12-22 | 2010-12-20 | 6.157 | 7,058,652 | +120,006 | 0.64% | 43,457,938 |
| 2010-12-21 | 2010-12-17 | 6.313 | 6,938,646 | +211,925 | 0.63% | 43,806,098 |
| 2010-12-20 | 2010-12-16 | 6.407 | 6,726,721 | +113,623 | 0.61% | 43,100,421 |
| 2010-12-17 | 2010-12-15 | 6.580 | 6,613,098 | +127,666 | 0.60% | 43,512,000 |
| 2010-12-16 | 2010-12-14 | 6.768 | 6,485,432 | +11,490 | 0.59% | 43,891,199 |
| 2010-12-15 | 2010-12-13 | 6.564 | 6,473,942 | +3,830 | 0.59% | 42,494,979 |
| 2010-12-14 | 2010-12-10 | 6.470 | 6,470,112 | +82,983 | 0.58% | 41,861,679 |
| 2010-12-13 | 2010-12-09 | 6.517 | 6,387,129 | +113,622 | 0.58% | 41,624,958 |
| 2010-12-10 | 2010-12-08 | 6.580 | 6,273,507 | +8,937 | 0.57% | 41,277,603 |
| 2010-12-09 | 2010-12-07 | 6.815 | 6,264,570 | -12,767 | 0.57% | 42,690,900 |
| 2010-12-08 | 2010-12-06 | 6.736 | 6,277,337 | -80,429 | 0.57% | 42,286,203 |
| 2010-12-07 | 2010-12-03 | 6.627 | 6,357,766 | -17,873 | 0.57% | 42,130,799 |
| 2010-12-06 | 2010-12-02 | 6.642 | 6,375,639 | +26,810 | 0.58% | 42,349,118 |
| 2010-12-03 | 2010-12-01 | 6.564 | 6,348,829 | -54,897 | 0.57% | 41,673,737 |
| 2010-12-02 | 2010-11-30 | 6.407 | 6,403,726 | -54,896 | 0.58% | 41,030,881 |
| 2010-12-01 | 2010-11-29 | 6.376 | 6,458,622 | +97,026 | 0.58% | 41,180,259 |
| 2010-11-30 | 2010-11-26 | 6.329 | 6,361,596 | +86,813 | 0.58% | 40,262,639 |
| 2010-11-29 | 2010-11-25 | 6.392 | 6,274,783 | +99,579 | 0.57% | 40,106,399 |
| 2010-11-26 | 2010-11-24 | 6.486 | 6,175,204 | +47,237 | 0.56% | 40,050,362 |
| 2010-11-25 | 2010-11-23 | 6.360 | 6,127,967 | +185,115 | 0.55% | 38,975,998 |
| 2010-11-24 | 2010-11-22 | 6.846 | 5,942,852 | -8,936 | 0.54% | 40,684,702 |
| 2010-11-23 | 2010-11-19 | 6.862 | 5,951,788 | +72,769 | 0.54% | 40,839,118 |
| 2010-11-22 | 2010-11-18 | 6.924 | 5,879,019 | +21,704 | 0.53% | 40,708,202 |
| 2010-11-19 | 2010-11-17 | 6.783 | 5,857,315 | +144,262 | 0.53% | 39,732,077 |
| 2010-11-18 | 2010-11-16 | 7.034 | 5,713,053 | +38,300 | 0.52% | 40,185,501 |
| 2010-11-17 | 2010-11-15 | 7.253 | 5,674,753 | +52,343 | 0.51% | 41,160,699 |
| 2010-11-16 | 2010-11-12 | 7.269 | 5,622,410 | +104,686 | 0.51% | 40,869,120 |
| 2010-11-15 | 2010-11-11 | 7.473 | 5,517,724 | +85,536 | 0.50% | 41,231,881 |
| 2010-11-12 | 2010-11-10 | 7.551 | 5,432,188 | +31,917 | 0.49% | 41,018,202 |
| 2010-11-11 | 2010-11-09 | 7.723 | 5,400,271 | -252,779 | 0.49% | 41,707,798 |
| 2010-11-10 | 2010-11-08 | 7.645 | 5,653,050 | -317,888 | 0.51% | 43,217,281 |
| 2010-11-09 | 2010-11-05 | 7.410 | 5,970,938 | -231,076 | 0.54% | 44,244,419 |
| 2010-11-08 | 2010-11-04 | 7.316 | 6,202,014 | -5,106 | 0.56% | 45,373,723 |
| 2010-11-05 | 2010-11-03 | 7.175 | 6,207,120 | +35,746 | 0.56% | 44,535,918 |
| 2010-11-04 | 2010-11-02 | 7.300 | 6,171,374 | -45,960 | 0.56% | 45,052,882 |
| 2010-11-03 | 2010-11-01 | 7.332 | 6,217,334 | -127,666 | 0.56% | 45,583,204 |
| 2010-11-02 | 2010-10-29 | 6.956 | 6,345,000 | +28,087 | 0.57% | 44,133,603 |
| 2010-11-01 | 2010-10-28 | 6.893 | 6,316,913 | +93,196 | 0.57% | 43,542,400 |
| 2010-10-29 | 2010-10-27 | 6.940 | 6,223,717 | +66,386 | 0.56% | 43,192,501 |
| 2010-10-28 | 2010-10-26 | 7.206 | 6,157,331 | +109,793 | 0.56% | 44,371,604 |
| 2010-10-27 | 2010-10-25 | 7.410 | 6,047,538 | -74,046 | 0.55% | 44,812,022 |
| 2010-10-26 | 2010-10-22 | 7.285 | 6,121,584 | +236,182 | 0.55% | 44,593,500 |
| 2010-10-25 | 2010-10-21 | 7.614 | 5,885,402 | +5,107 | 0.53% | 44,809,200 |
| 2010-10-22 | 2010-10-20 | 7.520 | 5,880,295 | +481,300 | 0.53% | 44,217,598 |
| 2010-10-21 | 2010-10-19 | 7.896 | 5,398,995 | +94,473 | 0.49% | 42,628,324 |
| 2010-10-20 | 2010-10-18 | 7.864 | 5,304,522 | -252,778 | 0.48% | 41,716,202 |
| 2010-10-19 | 2010-10-15 | 7.661 | 5,557,300 | +191,499 | 0.50% | 42,572,337 |
| 2010-10-18 | 2010-10-14 | 7.880 | 5,365,801 | +109,792 | 0.49% | 42,282,177 |
| 2010-10-15 | 2010-10-13 | 7.990 | 5,256,009 | +255,332 | 0.48% | 41,993,403 |
| 2010-10-14 | 2010-10-12 | 7.755 | 5,000,677 | -28,086 | 0.45% | 38,778,303 |
| 2010-10-13 | 2010-10-11 | 7.817 | 5,028,763 | -343,422 | 0.45% | 39,311,219 |
| 2010-10-12 | 2010-10-08 | 7.582 | 5,372,185 | +26,810 | 0.49% | 40,733,442 |
| 2010-10-11 | 2010-10-07 | 7.520 | 5,345,375 | +19,150 | 0.48% | 40,195,201 |
| 2010-10-08 | 2010-10-06 | 7.645 | 5,326,225 | +26,810 | 0.48% | 40,718,721 |
| 2010-10-07 | 2010-10-05 | 7.520 | 5,299,415 | +243,842 | 0.48% | 39,849,599 |
| 2010-10-06 | 2010-10-04 | 7.739 | 5,055,573 | -201,712 | 0.46% | 39,124,800 |
| 2010-10-05 | 2010-09-30 | 7.598 | 5,257,285 | +81,706 | 0.48% | 39,944,598 |
| 2010-10-04 | 2010-09-29 | 7.582 | 5,175,579 | -109,793 | 0.47% | 39,242,719 |
| 2010-09-30 | 2010-09-28 | 7.410 | 5,285,372 | -211,925 | 0.48% | 39,164,401 |
| 2010-09-29 | 2010-09-27 | 7.300 | 5,497,297 | +15,320 | 0.50% | 40,131,917 |
| 2010-09-28 | 2010-09-24 | 7.269 | 5,481,977 | +44,683 | 0.50% | 39,848,317 |
| 2010-09-27 | 2010-09-22 | 7.347 | 5,437,294 | -38,300 | 0.49% | 39,949,417 |
| 2010-09-24 | 2010-09-21 | 7.363 | 5,475,594 | +86,813 | 0.49% | 40,316,599 |
| 2010-09-22 | 2010-09-20 | 7.269 | 5,388,781 | +135,326 | 0.49% | 39,170,878 |
| 2010-09-21 | 2010-09-17 | 7.410 | 5,253,455 | +33,193 | 0.47% | 38,927,898 |
| 2010-09-20 | 2010-09-16 | 7.238 | 5,220,262 | +135,326 | 0.47% | 37,782,359 |
| 2010-09-17 | 2010-09-15 | 7.410 | 5,084,936 | +20,426 | 0.46% | 37,679,178 |
| 2010-09-16 | 2010-09-14 | 7.582 | 5,064,510 | -74,046 | 0.46% | 38,400,563 |
| 2010-09-15 | 2010-09-13 | 7.645 | 5,138,556 | -228,522 | 0.46% | 39,284,001 |
| 2010-09-14 | 2010-09-10 | 7.347 | 5,367,078 | -10,213 | 0.49% | 39,433,520 |
| 2010-09-13 | 2010-09-09 | 7.347 | 5,377,291 | -48,513 | 0.49% | 39,508,558 |
| 2010-09-10 | 2010-09-08 | 7.379 | 5,425,804 | -6,384 | 0.49% | 40,034,997 |
| 2010-09-09 | 2010-09-07 | 7.567 | 5,432,188 | -579,603 | 0.49% | 41,103,302 |
| 2010-09-08 | 2010-09-06 | 7.159 | 6,011,791 | -418,745 | 0.54% | 43,040,258 |
| 2010-09-07 | 2010-09-03 | 6.501 | 6,430,536 | -11,490 | 0.58% | 41,807,102 |
| 2010-09-06 | 2010-09-02 | 6.470 | 6,442,026 | -11,490 | 0.58% | 41,679,962 |
| 2010-09-03 | 2010-09-01 | 6.204 | 6,453,516 | -19,149 | 0.58% | 40,035,603 |
| 2010-09-02 | 2010-08-31 | 6.219 | 6,472,665 | +10,213 | 0.59% | 40,255,797 |
| 2010-09-01 | 2010-08-30 | 6.251 | 6,462,452 | +11,490 | 0.58% | 40,394,759 |
| 2010-08-31 | 2010-08-27 | 6.266 | 6,450,962 | -8,937 | 0.58% | 40,423,998 |
| 2010-08-30 | 2010-08-26 | 6.219 | 6,459,899 | +43,407 | 0.58% | 40,176,401 |
| 2010-08-27 | 2010-08-25 | 6.266 | 6,416,492 | +24,256 | 0.58% | 40,207,997 |
| 2010-08-26 | 2010-08-24 | 6.470 | 6,392,236 | -1,277 | 0.58% | 41,357,821 |
| 2010-08-25 | 2010-08-23 | 6.470 | 6,393,513 | +19,150 | 0.58% | 41,366,083 |
| 2010-08-24 | 2010-08-20 | 6.611 | 6,374,363 | +8,937 | 0.58% | 42,140,922 |
| 2010-08-23 | 2010-08-19 | 6.658 | 6,365,426 | -38,300 | 0.58% | 42,381,000 |
| 2010-08-20 | 2010-08-18 | 6.611 | 6,403,726 | -35,746 | 0.58% | 42,335,041 |
| 2010-08-18 | 2010-08-16 | 6.548 | 6,439,472 | -26,810 | 0.58% | 42,167,838 |
| 2010-08-17 | 2010-08-13 | 6.486 | 6,466,282 | -44,683 | 0.58% | 41,938,199 |
| 2010-08-16 | 2010-08-12 | 6.360 | 6,510,965 | +93,196 | 0.59% | 41,411,998 |
| 2010-08-13 | 2010-08-11 | 6.501 | 6,417,769 | -3,830 | 0.58% | 41,724,099 |
| 2010-08-12 | 2010-08-10 | 6.580 | 6,421,599 | -10,213 | 0.58% | 42,251,999 |
| 2010-08-11 | 2010-08-09 | 6.642 | 6,431,812 | -2,554 | 0.58% | 42,722,238 |
| 2010-08-10 | 2010-08-06 | 6.486 | 6,434,366 | +42,130 | 0.58% | 41,731,202 |
| 2010-08-09 | 2010-08-05 | 6.470 | 6,392,236 | -45,960 | 0.58% | 41,357,821 |
| 2010-08-06 | 2010-08-04 | 6.580 | 6,438,196 | +14,044 | 0.58% | 42,361,202 |
| 2010-08-05 | 2010-08-03 | 6.595 | 6,424,152 | +51,066 | 0.58% | 42,369,437 |
| 2010-08-04 | 2010-08-02 | 6.815 | 6,373,086 | +16,597 | 0.58% | 43,430,400 |
| 2010-08-03 | 2010-07-30 | 6.783 | 6,356,489 | -47,237 | 0.57% | 43,118,137 |
| 2010-08-02 | 2010-07-29 | 6.736 | 6,403,726 | -108,516 | 0.58% | 43,137,601 |
| 2010-07-30 | 2010-07-28 | 6.674 | 6,512,242 | -60,003 | 0.59% | 43,460,520 |
| 2010-07-29 | 2010-07-27 | 6.548 | 6,572,245 | -201,712 | 0.59% | 43,037,280 |
| 2010-07-28 | 2010-07-26 | 6.282 | 6,773,957 | +10,213 | 0.61% | 42,554,119 |
| 2010-07-27 | 2010-07-23 | 6.235 | 6,763,744 | -149,369 | 0.61% | 42,172,080 |
| 2010-07-26 | 2010-07-22 | 6.345 | 6,913,113 | -112,346 | 0.62% | 43,861,499 |
| 2010-07-23 | 2010-07-21 | 6.047 | 7,025,459 | -164,689 | 0.64% | 42,483,159 |
| 2010-07-22 | 2010-07-20 | 5.624 | 7,190,148 | -155,753 | 0.65% | 40,437,758 |
| 2010-07-21 | 2010-07-19 | 5.279 | 7,345,901 | +8,937 | 0.66% | 38,781,961 |
| 2010-07-20 | 2010-07-16 | 5.326 | 7,336,964 | +93,196 | 0.66% | 39,079,599 |
| 2010-07-19 | 2010-07-15 | 5.389 | 7,243,768 | +66,386 | 0.65% | 39,037,120 |
| 2010-07-16 | 2010-07-14 | 5.561 | 7,177,382 | -33,193 | 0.65% | 39,916,202 |
| 2010-07-15 | 2010-07-13 | 5.483 | 7,210,575 | +15,320 | 0.65% | 39,536,001 |
| 2010-07-14 | 2010-07-12 | 5.608 | 7,195,255 | -88,089 | 0.65% | 40,353,760 |
| 2010-07-13 | 2010-07-09 | 5.514 | 7,283,344 | -52,344 | 0.66% | 40,163,197 |
| 2010-07-12 | 2010-07-08 | 5.358 | 7,335,688 | +40,854 | 0.66% | 39,302,642 |
| 2010-07-09 | 2010-07-07 | 5.311 | 7,294,834 | +57,449 | 0.66% | 38,740,918 |
| 2010-07-08 | 2010-07-06 | 5.452 | 7,237,385 | +12,767 | 0.65% | 39,456,241 |
| 2010-07-07 | 2010-07-05 | 5.201 | 7,224,618 | -2,553 | 0.65% | 37,575,759 |
| 2010-07-06 | 2010-07-02 | 5.311 | 7,227,171 | +33,193 | 0.65% | 38,381,578 |
| 2010-07-05 | 2010-06-30 | 5.389 | 7,193,978 | +25,533 | 0.65% | 38,768,798 |
| 2010-07-02 | 2010-06-29 | 5.373 | 7,168,445 | +43,406 | 0.65% | 38,518,899 |
| 2010-06-30 | 2010-06-28 | 5.640 | 7,125,039 | +15,320 | 0.64% | 40,183,202 |
| 2010-06-29 | 2010-06-25 | 5.718 | 7,109,719 | -6,383 | 0.64% | 40,653,701 |
| 2010-06-28 | 2010-06-24 | 5.749 | 7,116,102 | +16,597 | 0.64% | 40,913,160 |
| 2010-06-25 | 2010-06-23 | 5.749 | 7,099,505 | +11,489 | 0.64% | 40,817,737 |
| 2010-06-24 | 2010-06-22 | 5.843 | 7,088,016 | -37,023 | 0.64% | 41,417,923 |
| 2010-06-23 | 2010-06-21 | 5.828 | 7,125,039 | -70,216 | 0.64% | 41,522,642 |
| 2010-06-22 | 2010-06-18 | 5.530 | 7,195,255 | -28,086 | 0.65% | 39,790,160 |
| 2010-06-21 | 2010-06-17 | 5.514 | 7,223,341 | -66,387 | 0.65% | 39,832,317 |
| 2010-06-18 | 2010-06-15 | 5.499 | 7,289,728 | +30,640 | 0.66% | 40,084,201 |
| 2010-06-17 | 2010-06-14 | 5.467 | 7,259,088 | +34,470 | 0.66% | 39,688,280 |
| 2010-06-15 | 2010-06-11 | 5.389 | 7,224,618 | -6,383 | 0.65% | 38,933,919 |
| 2010-06-14 | 2010-06-10 | 5.358 | 7,231,001 | +5,106 | 0.65% | 38,741,758 |
| 2010-06-11 | 2010-06-09 | 5.326 | 7,225,895 | -16,596 | 0.65% | 38,488,001 |
| 2010-06-10 | 2010-06-08 | 5.436 | 7,242,491 | +105,962 | 0.65% | 39,370,618 |
| 2010-06-09 | 2010-06-07 | 5.420 | 7,136,529 | +71,493 | 0.65% | 38,682,802 |
| 2010-06-08 | 2010-06-04 | 5.749 | 7,065,036 | -16,596 | 0.64% | 40,619,562 |
| 2010-06-07 | 2010-06-03 | 5.890 | 7,081,632 | -72,770 | 0.64% | 41,713,439 |
| 2010-06-04 | 2010-06-02 | 5.796 | 7,154,402 | +68,940 | 0.65% | 41,469,601 |
| 2010-06-03 | 2010-06-01 | 5.796 | 7,085,462 | -6,384 | 0.64% | 41,069,999 |
| 2010-06-02 | 2010-05-31 | 5.937 | 7,091,846 | +35,747 | 0.64% | 42,106,903 |
| 2010-06-01 | 2010-05-28 | 5.953 | 7,056,099 | +187,669 | 0.64% | 42,005,200 |
| 2010-05-31 | 2010-05-27 | 6.031 | 6,868,430 | -94,473 | 0.62% | 41,426,000 |
| 2010-05-28 | 2010-05-26 | 5.530 | 6,962,903 | -31,916 | 0.63% | 38,505,241 |
| 2010-05-27 | 2010-05-25 | 5.295 | 6,994,819 | -15,320 | 0.63% | 37,038,038 |
| 2010-05-26 | 2010-05-24 | 5.593 | 7,010,139 | +2,553 | 0.63% | 39,205,738 |
| 2010-05-25 | 2010-05-20 | 5.342 | 7,007,586 | +31,917 | 0.63% | 37,434,980 |
| 2010-05-24 | 2010-05-19 | 5.405 | 6,975,669 | -42,130 | 0.63% | 37,701,597 |
| 2010-05-20 | 2010-05-18 | 5.561 | 7,017,799 | +12,766 | 0.63% | 39,028,699 |
| 2010-05-19 | 2010-05-17 | 5.405 | 7,005,033 | +14,044 | 0.63% | 37,860,302 |
| 2010-05-18 | 2010-05-14 | 5.734 | 6,990,989 | +1,276 | 0.63% | 40,084,318 |
| 2010-05-17 | 2010-05-13 | 5.890 | 6,989,713 | +1,277 | 0.63% | 41,172,002 |
| 2010-05-14 | 2010-05-12 | 5.812 | 6,988,436 | -45,960 | 0.63% | 40,617,080 |
| 2010-05-13 | 2010-05-11 | 5.687 | 7,034,396 | +3,830 | 0.64% | 40,002,601 |
| 2010-05-12 | 2010-05-10 | 5.984 | 7,030,566 | +38,300 | 0.64% | 42,073,481 |
| 2010-05-11 | 2010-05-07 | 5.875 | 6,992,266 | -20,427 | 0.63% | 41,077,500 |
| 2010-05-10 | 2010-05-06 | 5.828 | 7,012,693 | +79,153 | 0.63% | 40,867,922 |
| 2010-05-07 | 2010-05-05 | 6.104 | 6,933,540 | +61,280 | 0.63% | 42,324,396 |
| 2010-05-06 | 2010-05-04 | 6.406 | 6,872,260 | +89,679 | 0.62% | 44,020,600 |
| 2010-05-05 | 2010-05-03 | 6.437 | 6,782,581 | +30,273 | 0.62% | 43,661,237 |
| 2010-05-04 | 2010-04-30 | 6.612 | 6,752,308 | +63,071 | 0.62% | 44,644,022 |
| 2010-05-03 | 2010-04-29 | 6.437 | 6,689,237 | -36,581 | 0.61% | 43,060,357 |
| 2010-04-30 | 2010-04-28 | 6.564 | 6,725,818 | +15,137 | 0.62% | 44,148,959 |
| 2010-04-29 | 2010-04-27 | 6.691 | 6,710,681 | +36,580 | 0.61% | 44,900,798 |
| 2010-04-28 | 2010-04-26 | 6.849 | 6,674,101 | -26,489 | 0.61% | 45,714,243 |
| 2010-04-27 | 2010-04-23 | 6.834 | 6,700,590 | -13,876 | 0.61% | 45,789,440 |
| 2010-04-26 | 2010-04-22 | 6.818 | 6,714,466 | -12,614 | 0.61% | 45,777,803 |
| 2010-04-23 | 2010-04-21 | 6.754 | 6,727,080 | +134,971 | 0.62% | 45,437,163 |
| 2010-04-22 | 2010-04-20 | 6.707 | 6,592,109 | +60,547 | 0.60% | 44,211,959 |
| 2010-04-21 | 2010-04-19 | 6.739 | 6,531,562 | +282,555 | 0.60% | 44,013,003 |
| 2010-04-20 | 2010-04-16 | 7.087 | 6,249,007 | +107,220 | 0.57% | 44,288,763 |
| 2010-04-19 | 2010-04-15 | 7.214 | 6,141,787 | +44,149 | 0.56% | 44,307,899 |
| 2010-04-16 | 2010-04-14 | 7.246 | 6,097,638 | +23,967 | 0.56% | 44,182,761 |
| 2010-04-15 | 2010-04-13 | 7.198 | 6,073,671 | +92,083 | 0.56% | 43,720,199 |
| 2010-04-14 | 2010-04-12 | 7.325 | 5,981,588 | -18,922 | 0.55% | 43,816,076 |
| 2010-04-13 | 2010-04-09 | 7.500 | 6,000,510 | -133,709 | 0.55% | 45,001,223 |
| 2010-04-12 | 2010-04-08 | 7.404 | 6,134,219 | -121,095 | 0.56% | 45,420,423 |
| 2010-04-09 | 2010-04-07 | 7.182 | 6,255,314 | +74,423 | 0.57% | 44,928,543 |
| 2010-04-08 | 2010-04-01 | 7.087 | 6,180,891 | +100,913 | 0.57% | 43,806,002 |
| 2010-04-07 | 2010-03-31 | 7.135 | 6,079,978 | -35,320 | 0.56% | 43,379,999 |
| 2010-04-01 | 2010-03-30 | 7.262 | 6,115,298 | -52,979 | 0.56% | 44,407,683 |
| 2010-03-31 | 2010-03-29 | 7.182 | 6,168,277 | -44,149 | 0.56% | 44,303,403 |
| 2010-03-30 | 2010-03-26 | 7.024 | 6,212,426 | +85,776 | 0.57% | 43,635,501 |
| 2010-03-29 | 2010-03-25 | 6.913 | 6,126,650 | +151,369 | 0.56% | 42,353,039 |
| 2010-03-26 | 2010-03-24 | 7.071 | 5,975,281 | +87,037 | 0.55% | 42,254,037 |
| 2010-03-25 | 2010-03-23 | 7.103 | 5,888,244 | +109,742 | 0.54% | 41,825,277 |
| 2010-03-24 | 2010-03-22 | 7.182 | 5,778,502 | +116,049 | 0.53% | 41,503,859 |
| 2010-03-23 | 2010-03-19 | 7.341 | 5,662,453 | +242,190 | 0.52% | 41,568,142 |
| 2010-03-22 | 2010-03-18 | 7.436 | 5,420,263 | +47,934 | 0.50% | 40,305,862 |
| 2010-03-19 | 2010-03-17 | 7.531 | 5,372,329 | -37,842 | 0.49% | 40,460,498 |
| 2010-03-18 | 2010-03-16 | 7.341 | 5,410,171 | +68,115 | 0.49% | 39,716,137 |
| 2010-03-17 | 2010-03-15 | 7.357 | 5,342,056 | +127,403 | 0.49% | 39,300,804 |
| 2010-03-16 | 2010-03-12 | 7.484 | 5,214,653 | +145,061 | 0.48% | 39,024,956 |
| 2010-03-15 | 2010-03-11 | 7.452 | 5,069,592 | +261,111 | 0.46% | 37,778,602 |
| 2010-03-12 | 2010-03-10 | 7.642 | 4,808,481 | +132,448 | 0.44% | 36,747,683 |
| 2010-03-11 | 2010-03-09 | 7.690 | 4,676,033 | +74,423 | 0.43% | 35,957,900 |
| 2010-03-10 | 2010-03-08 | 7.864 | 4,601,610 | +11,353 | 0.42% | 36,188,160 |
| 2010-03-09 | 2010-03-05 | 7.864 | 4,590,257 | -11,353 | 0.42% | 36,098,877 |
| 2010-03-08 | 2010-03-04 | 7.753 | 4,601,610 | -169,028 | 0.42% | 35,677,440 |
| 2010-03-05 | 2010-03-03 | 7.753 | 4,770,638 | -107,220 | 0.44% | 36,987,956 |
| 2010-03-04 | 2010-03-02 | 7.452 | 4,877,858 | +44,149 | 0.45% | 36,349,800 |
| 2010-03-03 | 2010-03-01 | 7.531 | 4,833,709 | +85,776 | 0.44% | 36,404,002 |
| 2010-03-02 | 2010-02-26 | 7.389 | 4,747,933 | +71,900 | 0.43% | 35,080,479 |
| 2010-03-01 | 2010-02-25 | 7.452 | 4,676,033 | +109,742 | 0.43% | 34,845,800 |
| 2010-02-26 | 2010-02-24 | 7.706 | 4,566,291 | -16,398 | 0.42% | 35,186,403 |
| 2010-02-25 | 2010-02-23 | 7.674 | 4,582,689 | -84,514 | 0.42% | 35,167,440 |
| 2010-02-24 | 2010-02-22 | 7.452 | 4,667,203 | -46,672 | 0.43% | 34,779,999 |
| 2010-02-23 | 2010-02-19 | 7.309 | 4,713,875 | +25,228 | 0.43% | 34,455,139 |
| 2010-02-22 | 2010-02-18 | 7.500 | 4,688,647 | -3,784 | 0.43% | 35,162,819 |
| 2010-02-19 | 2010-02-17 | 7.658 | 4,692,431 | -63,071 | 0.43% | 35,935,198 |
| 2010-02-18 | 2010-02-12 | 7.579 | 4,755,502 | -11,352 | 0.44% | 36,041,203 |
| 2010-02-17 | 2010-02-11 | 7.452 | 4,766,854 | -79,469 | 0.44% | 35,522,598 |
| 2010-02-12 | 2010-02-10 | 7.119 | 4,846,323 | +44,149 | 0.44% | 34,501,161 |
| 2010-02-11 | 2010-02-09 | 7.103 | 4,802,174 | -7,568 | 0.44% | 34,110,723 |
| 2010-02-10 | 2010-02-08 | 6.976 | 4,809,742 | +23,967 | 0.44% | 33,554,399 |
| 2010-02-09 | 2010-02-05 | 7.119 | 4,785,775 | +166,505 | 0.44% | 34,070,117 |
| 2010-02-08 | 2010-02-04 | 7.484 | 4,619,270 | -34,058 | 0.42% | 34,569,282 |
| 2010-02-05 | 2010-02-03 | 7.420 | 4,653,328 | -22,705 | 0.43% | 34,529,042 |
| 2010-02-04 | 2010-02-02 | 7.135 | 4,676,033 | +142,539 | 0.43% | 33,363,000 |
| 2010-02-03 | 2010-02-01 | 7.309 | 4,533,494 | +81,991 | 0.41% | 33,136,679 |
| 2010-02-02 | 2010-01-29 | 7.452 | 4,451,503 | +5,046 | 0.41% | 33,172,602 |
| 2010-02-01 | 2010-01-28 | 7.404 | 4,446,457 | +108,481 | 0.41% | 32,923,499 |
| 2010-01-29 | 2010-01-27 | 7.246 | 4,337,976 | +167,767 | 0.40% | 31,432,459 |
| 2010-01-28 | 2010-01-26 | 7.642 | 4,170,209 | +54,240 | 0.38% | 31,869,839 |
| 2010-01-26 | 2010-01-22 | 7.928 | 4,115,969 | +186,688 | 0.38% | 32,630,003 |
| 2010-01-25 | 2010-01-21 | 8.070 | 3,929,281 | +160,199 | 0.36% | 31,710,704 |
| 2010-01-22 | 2010-01-20 | 8.387 | 3,769,082 | +238,406 | 0.34% | 31,613,041 |
| 2010-01-20 | 2010-01-18 | 8.562 | 3,530,676 | +41,626 | 0.32% | 30,229,199 |
| 2010-01-19 | 2010-01-15 | 8.530 | 3,489,050 | +245,975 | 0.32% | 29,762,162 |
| 2010-01-18 | 2010-01-14 | 8.816 | 3,243,075 | +40,365 | 0.30% | 28,589,516 |
| 2010-01-15 | 2010-01-13 | 8.736 | 3,202,710 | +459,151 | 0.29% | 27,979,776 |
| 2010-01-13 | 2010-01-11 | 9.577 | 2,743,559 | -1,261 | 0.25% | 26,274,004 |
| 2010-01-12 | 2010-01-08 | 9.386 | 2,744,820 | -12,614 | 0.25% | 25,763,840 |
| 2010-01-11 | 2010-01-07 | 9.450 | 2,757,434 | -23,967 | 0.25% | 26,057,119 |
| 2010-01-08 | 2010-01-06 | 9.497 | 2,781,401 | -81,991 | 0.25% | 26,415,902 |
| 2010-01-07 | 2010-01-05 | 9.624 | 2,863,392 | -268,680 | 0.26% | 27,557,798 |
| 2010-01-06 | 2010-01-04 | 9.180 | 3,132,072 | -35,319 | 0.29% | 28,753,142 |
| 2010-01-05 | 2009-12-31 | 9.006 | 3,167,391 | +40,365 | 0.29% | 28,524,959 |
| 2010-01-04 | 2009-12-29 | 8.879 | 3,127,026 | +2,523 | 0.29% | 27,764,799 |
| 2009-12-30 | 2009-12-28 | 8.816 | 3,124,503 | -40,365 | 0.29% | 27,544,237 |
| 2009-12-29 | 2009-12-24 | 8.895 | 3,164,868 | -71,900 | 0.29% | 28,150,977 |
| 2009-12-28 | 2009-12-22 | 8.594 | 3,236,768 | +18,921 | 0.30% | 27,815,436 |
| 2009-12-23 | 2009-12-21 | 8.657 | 3,217,847 | +42,887 | 0.29% | 27,856,917 |
| 2009-12-22 | 2009-12-18 | 8.974 | 3,174,960 | +16,399 | 0.29% | 28,492,444 |
| 2009-12-21 | 2009-12-17 | 8.974 | 3,158,561 | +20,182 | 0.29% | 28,345,278 |
| 2009-12-18 | 2009-12-16 | 9.307 | 3,138,379 | -78,207 | 0.29% | 29,209,122 |
| 2009-12-17 | 2009-12-15 | 9.053 | 3,216,586 | +47,933 | 0.29% | 29,121,000 |
| 2009-12-16 | 2009-12-14 | 9.291 | 3,168,653 | -39,103 | 0.29% | 29,440,644 |
| 2009-12-15 | 2009-12-11 | 9.450 | 3,207,756 | -616,828 | 0.29% | 30,312,559 |
| 2009-12-14 | 2009-12-10 | 8.594 | 3,824,584 | +27,751 | 0.35% | 32,866,882 |
| 2009-12-11 | 2009-12-09 | 8.483 | 3,796,833 | +6,307 | 0.35% | 32,207,001 |
| 2009-12-10 | 2009-12-08 | 8.467 | 3,790,526 | +25,228 | 0.35% | 32,093,402 |
| 2009-12-09 | 2009-12-07 | 8.562 | 3,765,298 | +11,353 | 0.34% | 32,238,003 |
| 2009-12-08 | 2009-12-04 | 8.609 | 3,753,945 | -10,091 | 0.34% | 32,319,360 |
| 2009-12-07 | 2009-12-03 | 8.689 | 3,764,036 | -127,402 | 0.34% | 32,704,638 |
| 2009-12-04 | 2009-12-02 | 8.467 | 3,891,438 | -56,764 | 0.36% | 32,947,797 |
| 2009-12-03 | 2009-12-01 | 8.641 | 3,948,202 | -191,733 | 0.36% | 34,117,003 |
| 2009-12-02 | 2009-11-30 | 8.324 | 4,139,935 | -23,967 | 0.38% | 34,460,997 |
| 2009-12-01 | 2009-11-27 | 8.070 | 4,163,902 | +11,353 | 0.38% | 33,604,179 |
| 2009-11-30 | 2009-11-26 | 8.609 | 4,152,549 | -76,946 | 0.38% | 35,751,116 |
| 2009-11-27 | 2009-11-25 | 8.641 | 4,229,495 | -234,622 | 0.39% | 36,547,698 |
| 2009-11-26 | 2009-11-24 | 8.483 | 4,464,117 | -113,526 | 0.41% | 37,867,302 |
| 2009-11-25 | 2009-11-23 | 8.292 | 4,577,643 | +122,356 | 0.42% | 37,959,337 |
| 2009-11-24 | 2009-11-20 | 8.261 | 4,455,287 | +18,921 | 0.41% | 36,803,441 |
| 2009-11-23 | 2009-11-19 | 8.276 | 4,436,366 | +128,664 | 0.41% | 36,717,481 |
| 2009-11-20 | 2009-11-18 | 8.467 | 4,307,702 | +60,547 | 0.39% | 36,472,197 |
| 2009-11-19 | 2009-11-17 | 8.736 | 4,247,155 | -582,770 | 0.39% | 37,104,341 |
| 2009-11-18 | 2009-11-16 | 8.324 | 4,829,925 | -312,828 | 0.44% | 40,204,504 |
| 2009-11-17 | 2009-11-13 | 7.975 | 5,142,753 | -41,627 | 0.47% | 41,014,617 |
| 2009-11-16 | 2009-11-12 | 7.928 | 5,184,380 | -98,389 | 0.47% | 41,100,002 |
| 2009-11-13 | 2009-11-11 | 7.975 | 5,282,769 | -127,402 | 0.48% | 42,131,277 |
| 2009-11-12 | 2009-11-10 | 7.959 | 5,410,171 | -147,585 | 0.49% | 43,061,556 |
| 2009-11-11 | 2009-11-09 | 7.928 | 5,557,756 | -187,950 | 0.51% | 44,060,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 5,745,706 | +22,706 | 0.53% | 43,272,504 |
| 2009-11-09 | 2009-11-05 | 7.452 | 5,723,000 | +17,659 | 0.52% | 42,647,798 |
| 2009-11-06 | 2009-11-04 | 7.420 | 5,705,341 | +8,830 | 0.52% | 42,335,284 |
| 2009-11-05 | 2009-11-03 | 7.389 | 5,696,511 | -21,444 | 0.52% | 42,089,122 |
| 2009-11-04 | 2009-11-02 | 7.531 | 5,717,955 | +150,108 | 0.52% | 43,063,503 |
| 2009-11-03 | 2009-10-30 | 7.595 | 5,567,847 | +117,311 | 0.51% | 42,286,118 |
| 2009-11-02 | 2009-10-29 | 7.500 | 5,450,536 | +254,804 | 0.50% | 40,876,657 |
| 2009-10-30 | 2009-10-28 | 7.674 | 5,195,732 | +478,073 | 0.48% | 39,871,917 |
| 2009-10-29 | 2009-10-27 | 8.070 | 4,717,659 | +3,784 | 0.43% | 38,073,197 |
| 2009-10-28 | 2009-10-23 | 8.245 | 4,713,875 | -177,858 | 0.43% | 38,864,798 |
| 2009-10-27 | 2009-10-22 | 8.134 | 4,891,733 | -50,457 | 0.45% | 39,788,276 |
| 2009-10-23 | 2009-10-21 | 8.213 | 4,942,190 | -78,207 | 0.45% | 40,590,482 |
| 2009-10-22 | 2009-10-20 | 8.086 | 5,020,397 | -137,493 | 0.46% | 40,596,001 |
| 2009-10-21 | 2009-10-19 | 8.165 | 5,157,890 | -151,369 | 0.47% | 42,116,698 |
| 2009-10-20 | 2009-10-16 | 7.991 | 5,309,259 | -103,435 | 0.49% | 42,426,720 |
| 2009-10-19 | 2009-10-15 | 8.039 | 5,412,694 | -302,738 | 0.50% | 43,510,738 |
| 2009-10-16 | 2009-10-14 | 7.975 | 5,715,432 | -520,961 | 0.52% | 45,581,862 |
| 2009-10-15 | 2009-10-13 | 7.626 | 6,236,393 | -2,522 | 0.57% | 47,561,283 |
| 2009-10-14 | 2009-10-12 | 7.484 | 6,238,915 | +83,252 | 0.57% | 46,690,237 |
| 2009-10-13 | 2009-10-09 | 7.658 | 6,155,663 | -66,854 | 0.56% | 47,140,803 |
| 2009-10-12 | 2009-10-08 | 7.579 | 6,222,517 | +146,323 | 0.57% | 47,159,479 |
| 2009-10-09 | 2009-10-07 | 7.690 | 6,076,194 | -116,049 | 0.56% | 46,724,900 |
| 2009-10-08 | 2009-10-06 | 7.436 | 6,192,243 | -124,880 | 0.57% | 46,046,418 |
| 2009-10-07 | 2009-10-05 | 6.976 | 6,317,123 | +89,560 | 0.58% | 44,070,403 |
| 2009-10-06 | 2009-10-02 | 6.976 | 6,227,563 | +316,613 | 0.57% | 43,445,602 |
| 2009-10-05 | 2009-09-30 | 7.420 | 5,910,950 | +230,838 | 0.54% | 43,860,962 |
| 2009-10-02 | 2009-09-29 | 7.531 | 5,680,112 | +51,717 | 0.52% | 42,778,497 |
| 2009-09-30 | 2009-09-28 | 7.452 | 5,628,395 | +150,108 | 0.51% | 41,942,802 |
| 2009-09-29 | 2009-09-25 | 7.674 | 5,478,287 | +344,364 | 0.50% | 42,040,237 |
| 2009-09-28 | 2009-09-24 | 7.785 | 5,133,923 | +254,804 | 0.47% | 39,967,396 |
| 2009-09-25 | 2009-09-23 | 7.928 | 4,879,119 | +287,600 | 0.45% | 38,679,997 |
| 2009-09-24 | 2009-09-22 | 8.007 | 4,591,519 | +227,053 | 0.42% | 36,764,002 |
| 2009-09-23 | 2009-09-21 | 8.055 | 4,364,466 | +238,406 | 0.40% | 35,153,603 |
| 2009-09-22 | 2009-09-18 | 8.387 | 4,126,060 | +3,784 | 0.38% | 34,607,181 |
| 2009-09-21 | 2009-09-17 | 8.483 | 4,122,276 | -204,347 | 0.38% | 34,967,603 |
| 2009-09-18 | 2009-09-16 | 8.372 | 4,326,623 | -187,950 | 0.40% | 36,220,796 |
| 2009-09-17 | 2009-09-15 | 8.102 | 4,514,573 | +41,626 | 0.41% | 36,577,380 |
| 2009-09-16 | 2009-09-14 | 8.165 | 4,472,947 | +166,506 | 0.41% | 36,523,803 |
| 2009-09-15 | 2009-09-11 | 8.419 | 4,306,441 | -15,137 | 0.39% | 36,256,680 |
| 2009-09-14 | 2009-09-10 | 8.403 | 4,321,578 | -227,053 | 0.40% | 36,315,601 |
| 2009-09-11 | 2009-09-09 | 8.181 | 4,548,631 | +35,319 | 0.42% | 37,213,920 |
| 2009-09-10 | 2009-09-08 | 8.308 | 4,513,312 | -234,621 | 0.41% | 37,497,443 |
| 2009-09-09 | 2009-09-07 | 8.118 | 4,747,933 | +83,253 | 0.43% | 38,543,359 |
| 2009-09-08 | 2009-09-04 | 8.023 | 4,664,680 | -22,706 | 0.43% | 37,423,757 |
| 2009-09-07 | 2009-09-03 | 7.817 | 4,687,386 | -6,307 | 0.43% | 36,639,763 |
| 2009-09-04 | 2009-09-02 | 7.420 | 4,693,693 | +171,552 | 0.43% | 34,828,562 |
| 2009-09-03 | 2009-09-01 | 7.611 | 4,522,141 | +88,298 | 0.41% | 34,415,997 |
| 2009-09-02 | 2009-08-31 | 7.579 | 4,433,843 | +79,469 | 0.41% | 33,603,400 |
| 2009-09-01 | 2009-08-28 | 7.817 | 4,354,374 | +316,613 | 0.40% | 34,036,717 |
| 2009-08-31 | 2009-08-27 | 8.086 | 4,037,761 | +276,248 | 0.37% | 32,650,196 |
| 2009-08-28 | 2009-08-26 | 8.530 | 3,761,513 | -8,830 | 0.34% | 32,086,316 |
| 2009-08-27 | 2009-08-25 | 8.705 | 3,770,343 | +13,875 | 0.34% | 32,819,217 |
| 2009-08-26 | 2009-08-24 | 8.530 | 3,756,468 | -259,850 | 0.34% | 32,043,281 |
| 2009-08-25 | 2009-08-21 | 8.261 | 4,016,318 | +51,718 | 0.37% | 33,177,284 |
| 2009-08-24 | 2009-08-20 | 8.261 | 3,964,600 | +42,888 | 0.36% | 32,750,061 |
| 2009-08-21 | 2009-08-19 | 8.007 | 3,921,712 | +128,663 | 0.36% | 31,400,899 |
| 2009-08-20 | 2009-08-18 | 8.498 | 3,793,049 | +42,888 | 0.35% | 32,235,043 |
| 2009-08-19 | 2009-08-17 | 8.007 | 3,750,161 | +268,680 | 0.34% | 30,027,301 |
| 2009-08-18 | 2009-08-14 | 8.562 | 3,481,481 | +42,888 | 0.32% | 29,807,998 |
| 2009-08-17 | 2009-08-13 | 8.879 | 3,438,593 | -65,594 | 0.31% | 30,531,196 |
| 2009-08-14 | 2009-08-12 | 8.530 | 3,504,187 | +283,817 | 0.32% | 29,891,283 |
| 2009-08-13 | 2009-08-11 | 8.768 | 3,220,370 | +494,471 | 0.29% | 28,236,178 |
| 2009-08-12 | 2009-08-10 | 9.228 | 2,725,899 | +27,751 | 0.25% | 25,154,041 |
| 2009-08-11 | 2009-08-07 | 9.085 | 2,698,148 | +243,451 | 0.25% | 24,512,940 |
| 2009-08-10 | 2009-08-06 | 9.592 | 2,454,697 | +138,755 | 0.22% | 23,546,604 |
| 2009-08-07 | 2009-08-05 | 9.830 | 2,315,942 | +88,299 | 0.21% | 22,766,401 |
| 2009-08-06 | 2009-08-04 | 10.243 | 2,227,643 | -116,050 | 0.20% | 22,816,715 |
| 2009-08-05 | 2009-08-03 | 10.179 | 2,343,693 | -127,402 | 0.21% | 23,856,722 |
| 2009-08-04 | 2009-07-31 | 9.561 | 2,471,095 | -45,410 | 0.23% | 23,625,541 |
| 2009-08-03 | 2009-07-30 | 9.323 | 2,516,505 | -37,843 | 0.23% | 23,461,195 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,554,348 | +107,220 | 0.23% | 23,004,003 |
| 2009-07-30 | 2009-07-28 | 9.260 | 2,447,128 | -277,510 | 0.22% | 22,659,199 |
| 2009-07-29 | 2009-07-27 | 8.578 | 2,724,638 | +8,830 | 0.25% | 23,371,204 |
| 2009-07-28 | 2009-07-24 | 8.403 | 2,715,808 | +10,092 | 0.25% | 22,821,803 |
| 2009-07-27 | 2009-07-23 | 8.514 | 2,705,716 | +2,522 | 0.25% | 23,037,296 |
| 2009-07-24 | 2009-07-22 | 8.403 | 2,703,194 | -6,307 | 0.25% | 22,715,803 |
| 2009-07-23 | 2009-07-21 | 8.562 | 2,709,501 | -127,402 | 0.25% | 23,198,403 |
| 2009-07-22 | 2009-07-20 | 8.514 | 2,836,903 | -368,330 | 0.26% | 24,154,263 |
| 2009-07-21 | 2009-07-17 | 8.134 | 3,205,233 | -230,838 | 0.29% | 26,070,657 |
| 2009-07-20 | 2009-07-16 | 7.896 | 3,436,071 | -457,890 | 0.31% | 27,131,043 |
| 2009-07-17 | 2009-07-15 | 7.722 | 3,893,961 | -171,551 | 0.36% | 30,067,379 |
| 2009-07-16 | 2009-07-14 | 7.389 | 4,065,512 | +65,593 | 0.37% | 30,038,357 |
| 2009-07-15 | 2009-07-13 | 7.293 | 3,999,919 | +169,028 | 0.37% | 29,173,198 |
| 2009-07-14 | 2009-07-10 | 7.436 | 3,830,891 | +293,908 | 0.35% | 28,487,061 |
| 2009-07-13 | 2009-07-09 | 7.579 | 3,536,983 | +406,173 | 0.32% | 26,806,239 |
| 2009-07-10 | 2009-07-08 | 7.801 | 3,130,810 | +131,186 | 0.29% | 24,422,877 |
| 2009-07-09 | 2009-07-07 | 8.007 | 2,999,624 | -56,763 | 0.27% | 24,017,799 |
| 2009-07-08 | 2009-07-06 | 8.276 | 3,056,387 | -301,476 | 0.28% | 25,296,117 |
| 2009-07-07 | 2009-07-03 | 7.848 | 3,357,863 | -23,967 | 0.31% | 26,353,796 |
| 2009-07-06 | 2009-07-02 | 7.848 | 3,381,830 | -55,502 | 0.31% | 26,541,899 |
| 2009-07-03 | 2009-06-30 | 7.737 | 3,437,332 | +142,539 | 0.31% | 26,596,000 |
| 2009-07-02 | 2009-06-29 | 8.007 | 3,294,793 | -12,614 | 0.30% | 26,381,199 |
| 2009-06-30 | 2009-06-26 | 8.086 | 3,307,407 | -211,916 | 0.30% | 26,744,398 |
| 2009-06-29 | 2009-06-25 | 7.912 | 3,519,323 | +52,979 | 0.32% | 27,844,196 |
| 2009-06-26 | 2009-06-24 | 7.928 | 3,466,344 | -63,071 | 0.32% | 27,479,997 |
| 2009-06-25 | 2009-06-23 | 7.880 | 3,529,415 | -22,705 | 0.32% | 27,812,122 |
| 2009-06-24 | 2009-06-22 | 7.722 | 3,552,120 | -156,414 | 0.32% | 27,427,840 |
| 2009-06-23 | 2009-06-19 | 7.325 | 3,708,534 | +88,298 | 0.34% | 27,165,597 |
| 2009-06-22 | 2009-06-18 | 7.515 | 3,620,236 | +89,560 | 0.33% | 27,207,600 |
| 2009-06-19 | 2009-06-17 | 7.642 | 3,530,676 | +214,439 | 0.32% | 26,982,359 |
| 2009-06-18 | 2009-06-16 | 7.722 | 3,316,237 | +214,439 | 0.30% | 25,606,460 |
| 2009-06-17 | 2009-06-15 | 7.975 | 3,101,798 | +129,925 | 0.28% | 24,737,540 |
| 2009-06-16 | 2009-06-12 | 8.324 | 2,971,873 | +145,062 | 0.27% | 24,737,999 |
| 2009-06-15 | 2009-06-11 | 8.514 | 2,826,811 | +40,365 | 0.26% | 24,068,336 |
| 2009-06-12 | 2009-06-10 | 8.594 | 2,786,446 | -268,680 | 0.25% | 23,945,556 |
| 2009-06-11 | 2009-06-09 | 7.737 | 3,055,126 | +89,560 | 0.28% | 23,638,720 |
| 2009-06-10 | 2009-06-08 | 7.928 | 2,965,566 | +112,265 | 0.27% | 23,509,999 |
| 2009-06-09 | 2009-06-05 | 8.150 | 2,853,301 | +119,834 | 0.26% | 23,253,360 |
| 2009-06-08 | 2009-06-04 | 8.403 | 2,733,467 | +157,675 | 0.25% | 22,970,197 |
| 2009-06-05 | 2009-06-03 | 8.213 | 2,575,792 | -340,579 | 0.24% | 21,155,123 |
| 2009-06-04 | 2009-06-02 | 7.119 | 2,916,371 | -3,784 | 0.27% | 20,761,758 |
| 2009-06-03 | 2009-06-01 | 7.293 | 2,920,155 | -201,825 | 0.27% | 21,297,996 |
| 2009-06-02 | 2009-05-29 | 6.786 | 3,121,980 | -118,573 | 0.29% | 21,185,997 |
| 2009-06-01 | 2009-05-27 | 6.564 | 3,240,553 | -150,107 | 0.30% | 21,271,322 |
| 2009-05-29 | 2009-05-26 | 6.421 | 3,390,660 | +12,614 | 0.31% | 21,772,800 |
| 2009-05-27 | 2009-05-25 | 6.390 | 3,378,046 | +50,456 | 0.31% | 21,584,680 |
| 2009-05-26 | 2009-05-22 | 6.342 | 3,327,590 | +254,804 | 0.30% | 21,104,002 |
| 2009-05-25 | 2009-05-21 | 6.707 | 3,072,786 | +61,809 | 0.28% | 20,608,562 |
| 2009-05-22 | 2009-05-20 | 6.960 | 3,010,977 | +2,523 | 0.28% | 20,957,862 |
| 2009-05-21 | 2009-05-19 | 6.849 | 3,008,454 | -157,676 | 0.28% | 20,606,400 |
| 2009-05-20 | 2009-05-18 | 6.532 | 3,166,130 | -5,045 | 0.29% | 20,682,402 |
| 2009-05-19 | 2009-05-15 | 6.501 | 3,171,175 | +60,547 | 0.29% | 20,614,798 |
| 2009-05-18 | 2009-05-14 | 6.342 | 3,110,628 | +41,627 | 0.28% | 19,728,001 |
| 2009-05-15 | 2009-05-13 | 6.548 | 3,069,001 | -26,490 | 0.28% | 20,096,577 |
| 2009-05-14 | 2009-05-12 | 6.295 | 3,095,491 | +79,469 | 0.28% | 19,484,760 |
| 2009-05-13 | 2009-05-11 | 6.374 | 3,016,022 | +65,593 | 0.28% | 19,223,638 |
| 2009-05-12 | 2009-05-08 | 6.548 | 2,950,429 | -167,767 | 0.27% | 19,320,138 |
| 2009-05-11 | 2009-05-07 | 6.009 | 3,118,196 | +123,618 | 0.29% | 18,737,758 |
| 2009-05-08 | 2009-05-06 | 6.168 | 2,994,578 | -45,411 | 0.27% | 18,469,717 |
| 2009-05-07 | 2009-05-05 | 6.025 | 3,039,989 | -97,128 | 0.28% | 18,315,999 |
| 2009-05-06 | 2009-05-04 | 5.787 | 3,137,117 | -446,538 | 0.29% | 18,155,098 |
| 2009-05-05 | 2009-04-30 | 5.058 | 3,583,655 | -161,460 | 0.33% | 18,125,579 |
| 2009-05-04 | 2009-04-29 | 4.725 | 3,745,115 | -13,876 | 0.34% | 17,695,239 |
| 2009-04-30 | 2009-04-28 | 4.630 | 3,758,991 | +79,469 | 0.34% | 17,403,202 |
| 2009-04-29 | 2009-04-27 | 4.947 | 3,679,522 | -39,104 | 0.34% | 18,202,080 |
| 2009-04-28 | 2009-04-24 | 5.169 | 3,718,626 | -10,091 | 0.34% | 19,220,962 |
| 2009-04-27 | 2009-04-23 | 5.121 | 3,728,717 | -3,784 | 0.34% | 19,095,760 |
| 2009-04-24 | 2009-04-22 | 4.979 | 3,732,501 | +58,025 | 0.34% | 18,582,519 |
| 2009-04-23 | 2009-04-21 | 5.280 | 3,674,476 | +145,061 | 0.34% | 19,400,578 |
| 2009-04-22 | 2009-04-20 | 5.343 | 3,529,415 | +40,365 | 0.32% | 18,858,522 |
| 2009-04-21 | 2009-04-17 | 5.216 | 3,489,050 | -251,020 | 0.32% | 18,200,281 |
| 2009-04-20 | 2009-04-16 | 5.280 | 3,740,070 | -147,584 | 0.34% | 19,746,902 |
| 2009-04-17 | 2009-04-15 | 5.518 | 3,887,654 | -40,365 | 0.36% | 21,450,719 |
| 2009-04-16 | 2009-04-14 | 5.438 | 3,928,019 | -508,347 | 0.36% | 21,362,039 |
| 2009-04-15 | 2009-04-09 | 4.788 | 4,436,366 | -124,879 | 0.41% | 21,242,681 |
| 2009-04-14 | 2009-04-08 | 4.598 | 4,561,245 | +187,949 | 0.42% | 20,972,800 |
| 2009-04-09 | 2009-04-07 | 4.852 | 4,373,296 | -5,045 | 0.40% | 21,218,042 |
| 2009-04-08 | 2009-04-06 | 4.979 | 4,378,341 | -20,183 | 0.40% | 21,797,879 |
| 2009-04-07 | 2009-04-03 | 4.883 | 4,398,524 | -693,773 | 0.40% | 21,479,922 |
| 2009-04-06 | 2009-04-02 | 4.677 | 5,092,297 | -500,778 | 0.47% | 23,818,300 |
| 2009-04-03 | 2009-04-01 | 4.455 | 5,593,075 | -102,174 | 0.51% | 24,919,078 |
| 2009-04-02 | 2009-03-31 | 4.329 | 5,695,249 | +40,365 | 0.52% | 24,651,899 |
| 2009-04-01 | 2009-03-30 | 4.281 | 5,654,884 | +634,487 | 0.52% | 24,208,199 |
| 2009-03-31 | 2009-03-27 | 4.709 | 5,020,397 | -243,451 | 0.46% | 23,641,200 |
| 2009-03-30 | 2009-03-26 | 4.630 | 5,263,848 | -158,938 | 0.48% | 24,370,318 |
| 2009-03-27 | 2009-03-25 | 4.487 | 5,422,786 | -148,845 | 0.50% | 24,332,342 |
| 2009-03-26 | 2009-03-24 | 4.598 | 5,571,631 | -90,822 | 0.51% | 25,618,598 |
| 2009-03-25 | 2009-03-23 | 4.677 | 5,662,453 | -701,342 | 0.52% | 26,485,101 |
| 2009-03-24 | 2009-03-20 | 4.186 | 6,363,795 | -162,721 | 0.58% | 26,637,602 |
| 2009-03-23 | 2009-03-19 | 4.249 | 6,526,516 | -436,447 | 0.60% | 27,732,640 |
| 2009-03-20 | 2009-03-18 | 4.027 | 6,962,963 | +204,348 | 0.64% | 28,041,602 |
| 2009-03-19 | 2009-03-17 | 4.091 | 6,758,615 | -295,169 | 0.62% | 27,647,281 |
| 2009-03-18 | 2009-03-16 | 4.138 | 7,053,784 | -560,064 | 0.65% | 29,190,241 |
| 2009-03-17 | 2009-03-13 | 3.853 | 7,613,848 | -189,211 | 0.70% | 29,334,959 |
| 2009-03-16 | 2009-03-12 | 3.726 | 7,803,059 | +85,775 | 0.71% | 29,074,200 |
| 2009-03-13 | 2009-03-11 | 3.821 | 7,717,284 | -150,107 | 0.71% | 29,488,762 |
| 2009-03-12 | 2009-03-10 | 3.789 | 7,867,391 | -210,655 | 0.72% | 29,812,861 |
| 2009-03-11 | 2009-03-09 | 3.631 | 8,078,046 | -129,925 | 0.74% | 29,330,321 |
| 2009-03-10 | 2009-03-06 | 3.615 | 8,207,971 | +228,315 | 0.75% | 29,671,922 |
| 2009-03-09 | 2009-03-05 | 3.758 | 7,979,656 | +131,186 | 0.73% | 29,985,240 |
| 2009-03-06 | 2009-03-04 | 3.932 | 7,848,470 | -457,890 | 0.72% | 30,861,121 |
| 2009-03-05 | 2009-03-03 | 3.694 | 8,306,360 | +230,837 | 0.76% | 30,686,099 |
| 2009-03-04 | 2009-03-02 | 3.409 | 8,075,523 | -30,274 | 0.74% | 27,528,600 |
| 2009-03-03 | 2009-02-27 | 3.647 | 8,105,797 | +473,028 | 0.74% | 29,559,601 |
| 2009-03-02 | 2009-02-26 | 3.742 | 7,632,769 | +441,492 | 0.70% | 28,560,719 |
| 2009-02-27 | 2009-02-25 | 3.885 | 7,191,277 | +572,678 | 0.66% | 27,934,900 |
| 2009-02-26 | 2009-02-24 | 4.075 | 6,618,599 | +399,866 | 0.61% | 26,969,581 |
| 2009-02-25 | 2009-02-23 | 4.297 | 6,218,733 | +174,074 | 0.57% | 26,720,601 |
| 2009-02-24 | 2009-02-20 | 4.329 | 6,044,659 | +401,127 | 0.55% | 26,164,321 |
| 2009-02-23 | 2009-02-19 | 4.566 | 5,643,532 | +44,150 | 0.52% | 25,770,242 |
| 2009-02-20 | 2009-02-18 | 4.566 | 5,599,382 | +324,181 | 0.51% | 25,568,638 |
| 2009-02-19 | 2009-02-17 | 4.519 | 5,275,201 | +136,232 | 0.48% | 23,837,400 |
| 2009-02-18 | 2009-02-16 | 4.741 | 5,138,969 | -114,788 | 0.47% | 24,362,519 |
| 2009-02-17 | 2009-02-13 | 4.582 | 5,253,757 | +26,489 | 0.48% | 24,073,700 |
| 2009-02-16 | 2009-02-12 | 4.535 | 5,227,268 | +109,743 | 0.48% | 23,703,682 |
| 2009-02-13 | 2009-02-11 | 4.693 | 5,117,525 | +161,460 | 0.47% | 24,017,439 |
| 2009-02-12 | 2009-02-10 | 4.804 | 4,956,065 | +244,713 | 0.45% | 23,809,739 |
| 2009-02-11 | 2009-02-09 | 4.915 | 4,711,352 | -300,215 | 0.43% | 23,156,998 |
| 2009-02-10 | 2009-02-06 | 4.582 | 5,011,567 | -60,548 | 0.46% | 22,963,940 |
| 2009-02-09 | 2009-02-05 | 4.582 | 5,072,115 | -373,376 | 0.46% | 23,241,382 |
| 2009-02-06 | 2009-02-04 | 4.614 | 5,445,491 | -671,068 | 0.50% | 25,124,941 |
| 2009-02-05 | 2009-02-03 | 4.170 | 6,116,559 | -196,779 | 0.56% | 25,505,740 |
| 2009-02-04 | 2009-02-02 | 3.964 | 6,313,338 | -17,660 | 0.58% | 25,024,999 |
| 2009-02-03 | 2009-01-30 | 4.107 | 6,330,998 | -68,116 | 0.58% | 25,998,420 |
| 2009-02-02 | 2009-01-29 | 3.900 | 6,399,114 | -65,593 | 0.59% | 24,959,160 |
| 2009-01-30 | 2009-01-23 | 3.599 | 6,464,707 | +94,605 | 0.59% | 23,267,500 |
| 2009-01-29 | 2009-01-22 | 3.758 | 6,370,102 | -6,307 | 0.58% | 23,937,001 |
| 2009-01-23 | 2009-01-21 | 3.774 | 6,376,409 | +320,398 | 0.58% | 24,061,801 |
| 2009-01-22 | 2009-01-20 | 4.091 | 6,056,011 | +50,456 | 0.55% | 24,773,158 |
| 2009-01-21 | 2009-01-19 | 4.233 | 6,005,555 | -108,481 | 0.55% | 25,423,739 |
| 2009-01-20 | 2009-01-16 | 4.344 | 6,114,036 | -35,320 | 0.56% | 26,561,559 |
| 2009-01-19 | 2009-01-15 | 4.360 | 6,149,356 | +64,332 | 0.56% | 26,812,502 |
| 2009-01-16 | 2009-01-14 | 4.186 | 6,085,024 | +141,278 | 0.56% | 25,470,721 |
| 2009-01-15 | 2009-01-13 | 4.138 | 5,943,746 | +345,625 | 0.54% | 24,596,639 |
| 2009-01-14 | 2009-01-12 | 4.059 | 5,598,121 | +421,310 | 0.51% | 22,722,560 |
| 2009-01-13 | 2009-01-09 | 4.329 | 5,176,811 | +134,970 | 0.47% | 22,407,839 |
| 2009-01-12 | 2009-01-08 | 4.360 | 5,041,841 | +176,597 | 0.46% | 21,983,501 |
| 2009-01-09 | 2009-01-07 | 4.741 | 4,865,244 | -23,967 | 0.45% | 23,064,860 |
| 2009-01-08 | 2009-01-06 | 4.868 | 4,889,211 | -37,842 | 0.45% | 23,798,642 |
| 2009-01-07 | 2009-01-05 | 4.947 | 4,927,053 | -312,829 | 0.45% | 24,373,441 |
| 2009-01-06 | 2009-01-02 | 4.630 | 5,239,882 | -142,539 | 0.48% | 24,259,362 |
| 2009-01-05 | 2008-12-31 | 4.376 | 5,382,421 | +5,046 | 0.49% | 23,553,842 |
| 2009-01-02 | 2008-12-29 | 4.329 | 5,377,375 | +40,365 | 0.49% | 23,275,980 |
| 2008-12-30 | 2008-12-24 | 4.265 | 5,337,010 | +335,534 | 0.49% | 22,762,780 |
| 2008-12-29 | 2008-12-22 | 4.329 | 5,001,476 | +321,659 | 0.46% | 21,648,901 |
| 2008-12-23 | 2008-12-19 | 4.757 | 4,679,817 | +282,555 | 0.43% | 22,259,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 4,397,262 | -128,664 | 0.40% | 21,264,599 |
| 2008-12-19 | 2008-12-17 | 4.439 | 4,525,926 | -543,666 | 0.41% | 20,092,801 |
| 2008-12-18 | 2008-12-16 | 3.869 | 5,069,592 | -50,456 | 0.46% | 19,612,721 |
| 2008-12-17 | 2008-12-15 | 3.837 | 5,120,048 | -151,369 | 0.47% | 19,645,560 |
| 2008-12-16 | 2008-12-12 | 3.631 | 5,271,417 | +369,592 | 0.48% | 19,139,821 |
| 2008-12-15 | 2008-12-11 | 4.075 | 4,901,825 | +50,457 | 0.45% | 19,974,041 |
| 2008-12-12 | 2008-12-10 | 4.218 | 4,851,368 | +137,493 | 0.44% | 20,460,718 |
| 2008-12-11 | 2008-12-09 | 3.980 | 4,713,875 | +23,967 | 0.43% | 18,759,739 |
| 2008-12-10 | 2008-12-08 | 4.043 | 4,689,908 | -325,443 | 0.43% | 18,961,798 |
| 2008-12-09 | 2008-12-05 | 3.726 | 5,015,351 | -52,979 | 0.46% | 18,687,199 |
| 2008-12-08 | 2008-12-04 | 3.536 | 5,068,330 | -103,436 | 0.46% | 17,920,279 |
| 2008-12-05 | 2008-12-03 | 3.567 | 5,171,766 | -237,144 | 0.47% | 18,450,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 5,408,910 | +31,535 | 0.49% | 17,580,800 |
| 2008-12-03 | 2008-12-01 | 3.504 | 5,377,375 | -179,120 | 0.49% | 18,842,460 |
| 2008-12-02 | 2008-11-28 | 3.234 | 5,556,495 | -27,751 | 0.51% | 17,972,401 |
| 2008-12-01 | 2008-11-27 | 3.139 | 5,584,246 | -147,584 | 0.51% | 17,530,922 |
| 2008-11-28 | 2008-11-26 | 2.902 | 5,731,830 | +103,435 | 0.52% | 16,631,040 |
| 2008-11-27 | 2008-11-25 | 2.822 | 5,628,395 | +103,436 | 0.51% | 15,884,721 |
| 2008-11-26 | 2008-11-24 | 2.965 | 5,524,959 | -51,718 | 0.51% | 16,381,199 |
| 2008-11-25 | 2008-11-21 | 3.044 | 5,576,677 | -142,539 | 0.51% | 16,976,640 |
| 2008-11-24 | 2008-11-20 | 2.648 | 5,719,216 | +229,576 | 0.52% | 15,143,560 |
| 2008-11-21 | 2008-11-19 | 2.886 | 5,489,640 | +490,687 | 0.50% | 15,841,280 |
| 2008-11-20 | 2008-11-18 | 3.187 | 4,998,953 | +25,228 | 0.46% | 15,931,260 |
| 2008-11-19 | 2008-11-17 | 3.599 | 4,973,725 | +147,585 | 0.46% | 17,901,220 |
| 2008-11-18 | 2008-11-14 | 3.774 | 4,826,140 | +7,568 | 0.44% | 18,211,759 |
| 2008-11-17 | 2008-11-13 | 3.678 | 4,818,572 | -116,049 | 0.44% | 17,724,800 |
| 2008-11-14 | 2008-11-12 | 3.599 | 4,934,621 | +116,049 | 0.45% | 17,760,479 |
| 2008-11-13 | 2008-11-11 | 3.488 | 4,818,572 | +137,493 | 0.44% | 16,808,000 |
| 2008-11-12 | 2008-11-10 | 3.583 | 4,681,079 | -273,725 | 0.43% | 16,773,721 |
| 2008-11-11 | 2008-11-07 | 2.664 | 4,954,804 | -87,037 | 0.45% | 13,198,081 |
| 2008-11-10 | 2008-11-06 | 2.378 | 5,041,841 | -182,904 | 0.46% | 11,991,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 5,224,745 | -124,879 | 0.48% | 12,426,001 |
| 2008-11-06 | 2008-11-04 | 2.188 | 5,349,624 | +41,626 | 0.49% | 11,705,160 |
| 2008-11-05 | 2008-11-03 | 2.251 | 5,307,998 | -54,240 | 0.49% | 11,950,721 |
| 2008-11-04 | 2008-10-31 | 2.204 | 5,362,238 | +15,137 | 0.49% | 11,817,780 |
| 2008-11-03 | 2008-10-30 | 1.966 | 5,347,101 | +138,755 | 0.49% | 10,512,720 |
| 2008-10-31 | 2008-10-29 | 1.697 | 5,208,346 | -40,365 | 0.48% | 8,836,059 |
| 2008-10-30 | 2008-10-28 | 1.617 | 5,248,711 | +35,319 | 0.48% | 8,488,439 |
| 2008-10-29 | 2008-10-27 | 1.522 | 5,213,392 | +282,555 | 0.48% | 7,935,360 |
| 2008-10-28 | 2008-10-24 | 1.760 | 4,930,837 | +1,261 | 0.45% | 8,677,980 |
| 2008-10-27 | 2008-10-23 | 2.014 | 4,929,576 | -20,182 | 0.45% | 9,926,321 |
| 2008-10-24 | 2008-10-22 | 2.156 | 4,949,758 | -1,262 | 0.45% | 10,673,280 |
| 2008-10-23 | 2008-10-21 | 2.315 | 4,951,020 | +75,685 | 0.45% | 11,461,001 |
| 2008-10-22 | 2008-10-20 | 2.521 | 4,875,335 | +248,497 | 0.45% | 12,290,699 |
| 2008-10-21 | 2008-10-17 | 2.410 | 4,626,838 | +71,900 | 0.42% | 11,150,720 |
| 2008-10-20 | 2008-10-16 | 2.489 | 4,554,938 | +109,742 | 0.42% | 11,338,540 |
| 2008-10-17 | 2008-10-15 | 2.727 | 4,445,196 | +93,344 | 0.41% | 12,122,561 |
| 2008-10-16 | 2008-10-14 | 3.123 | 4,351,852 | -49,194 | 0.40% | 13,593,001 |
| 2008-10-15 | 2008-10-13 | 3.076 | 4,401,046 | -21,444 | 0.40% | 13,537,319 |
| 2008-10-14 | 2008-10-10 | 2.680 | 4,422,490 | +140,016 | 0.40% | 11,850,279 |
| 2008-10-13 | 2008-10-09 | 3.044 | 4,282,474 | +35,319 | 0.39% | 13,036,799 |
| 2008-10-10 | 2008-10-08 | 3.171 | 4,247,155 | +70,639 | 0.39% | 13,468,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 4,176,516 | +151,369 | 0.38% | 14,833,280 |
| 2008-10-08 | 2008-10-03 | 4.027 | 4,025,147 | +303,999 | 0.37% | 16,210,278 |
| 2008-10-06 | 2008-10-02 | 4.138 | 3,721,148 | -30,274 | 0.34% | 15,398,998 |
| 2008-10-03 | 2008-09-30 | 3.774 | 3,751,422 | -17,660 | 0.34% | 14,156,239 |
| 2008-10-02 | 2008-09-29 | 3.758 | 3,769,082 | +113,527 | 0.34% | 14,163,120 |
| 2008-09-30 | 2008-09-26 | 4.107 | 3,655,555 | +66,854 | 0.33% | 15,011,639 |
| 2008-09-29 | 2008-09-25 | 4.233 | 3,588,701 | -29,012 | 0.33% | 15,192,301 |
| 2008-09-26 | 2008-09-24 | 4.170 | 3,617,713 | +121,095 | 0.33% | 15,085,679 |
| 2008-09-25 | 2008-09-23 | 4.313 | 3,496,618 | -8,830 | 0.32% | 15,079,679 |
| 2008-09-24 | 2008-09-22 | 4.661 | 3,505,448 | +26,490 | 0.32% | 16,340,520 |
| 2008-09-23 | 2008-09-19 | 4.757 | 3,478,958 | -68,116 | 0.32% | 16,547,998 |
| 2008-09-22 | 2008-09-18 | 3.726 | 3,547,074 | +25,228 | 0.32% | 13,216,398 |
| 2008-09-19 | 2008-09-17 | 3.678 | 3,521,846 | -1,262 | 0.32% | 12,954,879 |
| 2008-09-18 | 2008-09-16 | 3.837 | 3,523,108 | -58,024 | 0.32% | 13,518,121 |
| 2008-09-17 | 2008-09-12 | 4.091 | 3,581,132 | +73,161 | 0.33% | 14,649,238 |
| 2008-09-16 | 2008-09-11 | 4.170 | 3,507,971 | +50,456 | 0.32% | 14,628,061 |
| 2008-09-12 | 2008-09-10 | 4.376 | 3,457,515 | +20,183 | 0.32% | 15,130,322 |
| 2008-09-11 | 2008-09-09 | 4.677 | 3,437,332 | +51,718 | 0.31% | 16,077,500 |
| 2008-09-10 | 2008-09-08 | 4.931 | 3,385,614 | +6,307 | 0.31% | 16,694,478 |
| 2008-09-09 | 2008-09-05 | 4.772 | 3,379,307 | +83,252 | 0.31% | 16,127,578 |
| 2008-09-08 | 2008-09-04 | 4.947 | 3,296,055 | +11,353 | 0.30% | 16,305,122 |
| 2008-09-05 | 2008-09-03 | 4.899 | 3,284,702 | +152,630 | 0.30% | 16,092,720 |
| 2008-09-04 | 2008-09-02 | 5.248 | 3,132,072 | +34,058 | 0.29% | 16,437,461 |
| 2008-09-03 | 2008-09-01 | 5.438 | 3,098,014 | +26,490 | 0.28% | 16,848,161 |
| 2008-09-02 | 2008-08-29 | 5.613 | 3,071,524 | +12,614 | 0.28% | 17,239,799 |
| 2008-09-01 | 2008-08-28 | 5.534 | 3,058,910 | -46,672 | 0.28% | 16,926,499 |
| 2008-08-29 | 2008-08-27 | 5.549 | 3,105,582 | -45,411 | 0.28% | 17,233,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 3,150,993 | -65,593 | 0.29% | 16,486,801 |
| 2008-08-27 | 2008-08-25 | 5.042 | 3,216,586 | +81,991 | 0.29% | 16,218,000 |
| 2008-08-26 | 2008-08-21 | 5.470 | 3,134,595 | +10,092 | 0.29% | 17,146,502 |
| 2008-08-25 | 2008-08-20 | 5.629 | 3,124,503 | -140,016 | 0.29% | 17,586,698 |
| 2008-08-21 | 2008-08-19 | 5.169 | 3,264,519 | +59,286 | 0.30% | 16,873,758 |
| 2008-08-20 | 2008-08-18 | 5.216 | 3,205,233 | +136,232 | 0.29% | 16,719,778 |
| 2008-08-19 | 2008-08-15 | 5.565 | 3,069,001 | +98,389 | 0.28% | 17,079,658 |
| 2008-08-18 | 2008-08-14 | 5.819 | 2,970,612 | -1,261 | 0.27% | 17,285,701 |
| 2008-08-15 | 2008-08-13 | 5.534 | 2,971,873 | +27,751 | 0.27% | 16,444,879 |
| 2008-08-14 | 2008-08-12 | 5.771 | 2,944,122 | +76,946 | 0.27% | 16,991,519 |
| 2008-08-13 | 2008-08-11 | 5.819 | 2,867,176 | +42,887 | 0.26% | 16,683,817 |
| 2008-08-12 | 2008-08-08 | 6.104 | 2,824,289 | +60,548 | 0.26% | 17,240,302 |
| 2008-08-11 | 2008-08-07 | 6.564 | 2,763,741 | +29,012 | 0.25% | 18,141,479 |
| 2008-08-08 | 2008-08-05 | 6.707 | 2,734,729 | +194,257 | 0.25% | 18,341,282 |
| 2008-08-07 | 2008-08-04 | 7.293 | 2,540,472 | +40,365 | 0.23% | 18,528,798 |
| 2008-08-05 | 2008-08-01 | 7.785 | 2,500,107 | -10,091 | 0.23% | 19,463,238 |
| 2008-08-04 | 2008-07-31 | 7.706 | 2,510,198 | -6,307 | 0.23% | 19,342,796 |
| 2008-08-01 | 2008-07-30 | 7.642 | 2,516,505 | -49,195 | 0.23% | 19,231,796 |
| 2008-07-31 | 2008-07-29 | 7.278 | 2,565,700 | -18,921 | 0.23% | 18,672,118 |
| 2008-07-30 | 2008-07-28 | 7.389 | 2,584,621 | +3,784 | 0.24% | 19,096,677 |
| 2008-07-29 | 2008-07-25 | 7.151 | 2,580,837 | +69,377 | 0.24% | 18,454,918 |
| 2008-07-28 | 2008-07-24 | 7.753 | 2,511,460 | -32,796 | 0.23% | 19,471,981 |
| 2008-07-25 | 2008-07-23 | 7.785 | 2,544,256 | -26,490 | 0.23% | 19,806,937 |
| 2008-07-24 | 2008-07-22 | 7.626 | 2,570,746 | +37,842 | 0.24% | 19,605,560 |
| 2008-07-23 | 2008-07-21 | 7.785 | 2,532,904 | -13,875 | 0.23% | 19,718,562 |
| 2008-07-22 | 2008-07-18 | 7.563 | 2,546,779 | -11,353 | 0.23% | 19,261,258 |
| 2008-07-21 | 2008-07-17 | 7.563 | 2,558,132 | -5,046 | 0.23% | 19,347,121 |
| 2008-07-17 | 2008-07-15 | 7.579 | 2,563,178 | -15,136 | 0.23% | 19,425,924 |
| 2008-07-16 | 2008-07-14 | 7.928 | 2,578,314 | -15,137 | 0.24% | 20,439,997 |
| 2008-07-15 | 2008-07-11 | 7.753 | 2,593,451 | -16,399 | 0.24% | 20,107,678 |
| 2008-07-14 | 2008-07-10 | 7.579 | 2,609,850 | -25,228 | 0.24% | 19,779,643 |
| 2008-07-10 | 2008-07-08 | 6.818 | 2,635,078 | -7,568 | 0.24% | 17,965,402 |
| 2008-07-09 | 2008-07-07 | 7.119 | 2,642,646 | +15,137 | 0.24% | 18,813,099 |
| 2008-07-08 | 2008-07-04 | 6.818 | 2,627,509 | -10,091 | 0.24% | 17,913,798 |
| 2008-07-07 | 2008-07-03 | 6.659 | 2,637,600 | -92,083 | 0.24% | 17,564,397 |
| 2008-07-02 | 2008-06-27 | 7.182 | 2,729,683 | +21,444 | 0.25% | 19,605,839 |
| 2008-06-30 | 2008-06-26 | 7.357 | 2,708,239 | +2,523 | 0.25% | 19,924,158 |
| 2008-06-27 | 2008-06-25 | 7.436 | 2,705,716 | -5,046 | 0.25% | 20,120,097 |
| 2008-06-26 | 2008-06-24 | 7.452 | 2,710,762 | -25,228 | 0.25% | 20,200,600 |
| 2008-06-25 | 2008-06-23 | 7.262 | 2,735,990 | +93,344 | 0.25% | 19,868,039 |
| 2008-06-23 | 2008-06-19 | 7.959 | 2,642,646 | +76,946 | 0.24% | 21,033,799 |
| 2008-06-20 | 2008-06-18 | 8.229 | 2,565,700 | +2,522 | 0.23% | 21,112,917 |
| 2008-06-19 | 2008-06-17 | 8.055 | 2,563,178 | -27,750 | 0.23% | 20,645,124 |
| 2008-06-18 | 2008-06-16 | 8.039 | 2,590,928 | -15,137 | 0.24% | 20,827,556 |
| 2008-06-17 | 2008-06-13 | 7.928 | 2,606,065 | +22,705 | 0.24% | 20,659,997 |
| 2008-06-16 | 2008-06-12 | 8.150 | 2,583,360 | +6,307 | 0.24% | 21,053,440 |
| 2008-06-13 | 2008-06-11 | 8.086 | 2,577,053 | -23,967 | 0.24% | 20,838,600 |
| 2008-06-12 | 2008-06-10 | 8.086 | 2,601,020 | +65,593 | 0.24% | 21,032,402 |
| 2008-06-11 | 2008-06-06 | 8.514 | 2,535,427 | -2,522 | 0.23% | 21,587,404 |
| 2008-06-10 | 2008-06-05 | 8.467 | 2,537,949 | -71,901 | 0.23% | 21,488,157 |
| 2008-06-06 | 2008-06-04 | 8.752 | 2,609,850 | +84,515 | 0.24% | 22,841,764 |
| 2008-06-05 | 2008-06-03 | 9.038 | 2,525,335 | -54,241 | 0.23% | 22,822,797 |
| 2008-06-04 | 2008-06-02 | 9.275 | 2,579,576 | +2,523 | 0.24% | 23,926,502 |
| 2008-06-03 | 2008-05-30 | 9.244 | 2,577,053 | +63,070 | 0.24% | 23,821,380 |
| 2008-06-02 | 2008-05-29 | 9.085 | 2,513,983 | -13,875 | 0.23% | 22,839,783 |
| 2008-05-30 | 2008-05-28 | 8.942 | 2,527,858 | -2,523 | 0.23% | 22,605,119 |
| 2008-05-29 | 2008-05-27 | 9.133 | 2,530,381 | +13,876 | 0.23% | 23,109,120 |
| 2008-05-28 | 2008-05-26 | 9.022 | 2,516,505 | +51,717 | 0.23% | 22,703,096 |
| 2008-05-27 | 2008-05-23 | 9.529 | 2,464,788 | -41,626 | 0.23% | 23,487,082 |
| 2008-05-26 | 2008-05-22 | 9.323 | 2,506,414 | +1,261 | 0.23% | 23,367,118 |
| 2008-05-23 | 2008-05-21 | 9.608 | 2,505,153 | -8,830 | 0.23% | 24,070,322 |
| 2008-05-22 | 2008-05-20 | 9.260 | 2,513,983 | -8,830 | 0.23% | 23,278,243 |
| 2008-05-21 | 2008-05-19 | 9.418 | 2,522,813 | -69,377 | 0.23% | 23,760,005 |
| 2008-05-20 | 2008-05-16 | 9.244 | 2,592,190 | -74,423 | 0.24% | 23,961,301 |
| 2008-05-19 | 2008-05-15 | 9.038 | 2,666,613 | -93,344 | 0.24% | 24,099,601 |
| 2008-05-16 | 2008-05-14 | 9.149 | 2,759,957 | +200,564 | 0.25% | 25,249,521 |
| 2008-05-15 | 2008-05-13 | 9.277 | 2,559,393 | -79,469 | 0.23% | 23,742,915 |
| 2008-05-14 | 2008-05-09 | 8.398 | 2,638,862 | +27,502 | 0.24% | 22,160,960 |
| 2008-05-13 | 2008-05-08 | 8.235 | 2,611,360 | +149,923 | 0.25% | 21,505,001 |
| 2008-05-09 | 2008-05-07 | 8.398 | 2,461,437 | +22,120 | 0.23% | 20,670,959 |
| 2008-05-08 | 2008-05-06 | 8.756 | 2,439,317 | +51,612 | 0.23% | 21,358,597 |
| 2008-05-07 | 2008-05-05 | 8.740 | 2,387,705 | +122,888 | 0.22% | 20,867,823 |
| 2008-05-06 | 2008-05-02 | 8.626 | 2,264,817 | -299,846 | 0.21% | 19,535,799 |
| 2008-05-05 | 2008-04-30 | 8.170 | 2,564,663 | +22,120 | 0.24% | 20,953,483 |
| 2008-05-02 | 2008-04-29 | 8.024 | 2,542,543 | -97,081 | 0.24% | 20,400,341 |
| 2008-04-30 | 2008-04-28 | 7.991 | 2,639,624 | -19,662 | 0.25% | 21,093,360 |
| 2008-04-29 | 2008-04-25 | 7.975 | 2,659,286 | +119,201 | 0.25% | 21,207,200 |
| 2008-04-28 | 2008-04-24 | 8.121 | 2,540,085 | -108,141 | 0.24% | 20,628,659 |
| 2008-04-25 | 2008-04-23 | 7.633 | 2,648,226 | -12,289 | 0.25% | 20,213,899 |
| 2008-04-24 | 2008-04-22 | 7.470 | 2,660,515 | -113,056 | 0.25% | 19,874,701 |
| 2008-04-23 | 2008-04-21 | 7.080 | 2,773,571 | -61,444 | 0.26% | 19,635,897 |
| 2008-04-22 | 2008-04-18 | 6.836 | 2,835,015 | -25,807 | 0.27% | 19,378,799 |
| 2008-04-21 | 2008-04-17 | 6.575 | 2,860,822 | -13,517 | 0.27% | 18,810,243 |
| 2008-04-18 | 2008-04-16 | 6.461 | 2,874,339 | +8,602 | 0.27% | 18,571,659 |
| 2008-04-17 | 2008-04-15 | 6.510 | 2,865,737 | +30,722 | 0.27% | 18,655,999 |
| 2008-04-16 | 2008-04-14 | 6.754 | 2,835,015 | +40,553 | 0.27% | 19,148,099 |
| 2008-04-15 | 2008-04-11 | 7.145 | 2,794,462 | -13,518 | 0.26% | 19,965,718 |
| 2008-04-14 | 2008-04-10 | 6.933 | 2,807,980 | +12,289 | 0.26% | 19,468,200 |
| 2008-04-11 | 2008-04-09 | 6.884 | 2,795,691 | +17,204 | 0.26% | 19,246,499 |
| 2008-04-10 | 2008-04-08 | 7.096 | 2,778,487 | -1,229 | 0.26% | 19,715,920 |
| 2008-04-09 | 2008-04-07 | 7.161 | 2,779,716 | -40,553 | 0.26% | 19,905,601 |
| 2008-04-08 | 2008-04-03 | 6.949 | 2,820,269 | +76,191 | 0.26% | 19,599,302 |
| 2008-04-07 | 2008-04-02 | 6.803 | 2,744,078 | -1,229 | 0.26% | 18,667,877 |
| 2008-04-03 | 2008-04-01 | 6.591 | 2,745,307 | +30,722 | 0.26% | 18,095,398 |
| 2008-04-02 | 2008-03-31 | 6.640 | 2,714,585 | -13,518 | 0.25% | 18,025,437 |
| 2008-04-01 | 2008-03-28 | 6.819 | 2,728,103 | -13,518 | 0.26% | 18,603,600 |
| 2008-03-31 | 2008-03-27 | 6.477 | 2,741,621 | +28,264 | 0.26% | 17,758,762 |
| 2008-03-28 | 2008-03-26 | 6.494 | 2,713,357 | -57,757 | 0.25% | 17,619,843 |
| 2008-03-27 | 2008-03-25 | 6.250 | 2,771,114 | -4,915 | 0.26% | 17,318,402 |
| 2008-03-25 | 2008-03-19 | 6.412 | 2,776,029 | +4,915 | 0.26% | 17,800,919 |
| 2008-03-20 | 2008-03-18 | 6.201 | 2,771,114 | -6,144 | 0.26% | 17,183,102 |
| 2008-03-19 | 2008-03-17 | 6.233 | 2,777,258 | +7,373 | 0.26% | 17,311,599 |
| 2008-03-18 | 2008-03-14 | 6.933 | 2,769,885 | +7,373 | 0.26% | 19,204,081 |
| 2008-03-17 | 2008-03-13 | 7.015 | 2,762,512 | +8,603 | 0.26% | 19,377,763 |
| 2008-03-14 | 2008-03-12 | 7.307 | 2,753,909 | -1,229 | 0.26% | 20,124,177 |
| 2008-03-13 | 2008-03-11 | 7.226 | 2,755,138 | +2,457 | 0.26% | 19,908,958 |
| 2008-03-12 | 2008-03-10 | 7.226 | 2,752,681 | +15,976 | 0.26% | 19,891,203 |
| 2008-03-11 | 2008-03-07 | 7.259 | 2,736,705 | +3,686 | 0.26% | 19,864,839 |
| 2008-03-10 | 2008-03-06 | 7.519 | 2,733,019 | +33,180 | 0.26% | 20,549,763 |
| 2008-03-07 | 2008-03-05 | 7.324 | 2,699,839 | +60,215 | 0.25% | 19,773,000 |
| 2008-03-06 | 2008-03-04 | 7.454 | 2,639,624 | +54,070 | 0.25% | 19,675,680 |
| 2008-03-05 | 2008-03-03 | 7.958 | 2,585,554 | -6,144 | 0.24% | 20,577,124 |
| 2008-03-04 | 2008-02-29 | 8.105 | 2,591,698 | +27,035 | 0.24% | 21,005,641 |
| 2008-03-03 | 2008-02-28 | 8.414 | 2,564,663 | -4,915 | 0.24% | 21,579,583 |
| 2008-02-29 | 2008-02-27 | 8.317 | 2,569,578 | -67,588 | 0.24% | 21,370,019 |
| 2008-02-28 | 2008-02-26 | 8.138 | 2,637,166 | -100,768 | 0.25% | 21,459,998 |
| 2008-02-27 | 2008-02-25 | 7.942 | 2,737,934 | -47,926 | 0.26% | 21,745,279 |
| 2008-02-26 | 2008-02-22 | 7.600 | 2,785,860 | +19,662 | 0.26% | 21,173,778 |
| 2008-02-25 | 2008-02-21 | 7.568 | 2,766,198 | -56,528 | 0.26% | 20,934,298 |
| 2008-02-22 | 2008-02-20 | 7.487 | 2,822,726 | +124,116 | 0.27% | 21,132,397 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,698,610 | -30,722 | 0.25% | 20,510,640 |
| 2008-02-20 | 2008-02-18 | 7.373 | 2,729,332 | +27,035 | 0.26% | 20,122,260 |
| 2008-02-19 | 2008-02-15 | 7.503 | 2,702,297 | +4,916 | 0.25% | 20,274,782 |
| 2008-02-18 | 2008-02-14 | 7.226 | 2,697,381 | -103,226 | 0.25% | 19,491,599 |
| 2008-02-15 | 2008-02-13 | 6.884 | 2,800,607 | -6,144 | 0.26% | 19,280,342 |
| 2008-02-14 | 2008-02-12 | 6.705 | 2,806,751 | -51,613 | 0.26% | 18,820,159 |
| 2008-02-13 | 2008-02-11 | 6.591 | 2,858,364 | +98,310 | 0.27% | 18,840,601 |
| 2008-02-12 | 2008-02-06 | 6.884 | 2,760,054 | +49,155 | 0.26% | 19,001,161 |
| 2008-02-11 | 2008-02-04 | 7.194 | 2,710,899 | -40,553 | 0.25% | 19,501,041 |
| 2008-02-05 | 2008-02-01 | 6.933 | 2,751,452 | -34,408 | 0.26% | 19,076,282 |
| 2008-02-04 | 2008-01-31 | 6.673 | 2,785,860 | +8,602 | 0.26% | 18,589,399 |
| 2008-02-01 | 2008-01-30 | 6.836 | 2,777,258 | +28,264 | 0.26% | 18,983,999 |
| 2008-01-31 | 2008-01-29 | 7.096 | 2,748,994 | +19,662 | 0.26% | 19,506,640 |
| 2008-01-30 | 2008-01-28 | 7.080 | 2,729,332 | +63,902 | 0.26% | 19,322,700 |
| 2008-01-29 | 2008-01-25 | 7.356 | 2,665,430 | -19,662 | 0.25% | 19,607,757 |
| 2008-01-28 | 2008-01-24 | 7.177 | 2,685,092 | -56,529 | 0.25% | 19,271,697 |
| 2008-01-25 | 2008-01-23 | 7.177 | 2,741,621 | -17,204 | 0.26% | 19,677,422 |
| 2008-01-24 | 2008-01-22 | 7.210 | 2,758,825 | -34,408 | 0.26% | 19,890,700 |
| 2008-01-23 | 2008-01-21 | 7.454 | 2,793,233 | +3,686 | 0.26% | 20,820,677 |
| 2008-01-22 | 2008-01-18 | 7.779 | 2,789,547 | +77,419 | 0.26% | 21,701,201 |
| 2008-01-21 | 2008-01-17 | 7.828 | 2,712,128 | -12,288 | 0.25% | 21,231,342 |
| 2008-01-18 | 2008-01-16 | 7.487 | 2,724,416 | +122,887 | 0.26% | 20,396,397 |
| 2008-01-17 | 2008-01-15 | 8.268 | 2,601,529 | +28,264 | 0.24% | 21,508,721 |
| 2008-01-16 | 2008-01-14 | 8.414 | 2,573,265 | +25,807 | 0.24% | 21,651,962 |
| 2008-01-15 | 2008-01-11 | 8.658 | 2,547,458 | +4,915 | 0.24% | 22,056,716 |
| 2008-01-14 | 2008-01-10 | 8.756 | 2,542,543 | -24,577 | 0.24% | 22,262,441 |
| 2008-01-11 | 2008-01-09 | 8.854 | 2,567,120 | -52,842 | 0.24% | 22,728,316 |
| 2008-01-10 | 2008-01-08 | 8.528 | 2,619,962 | -57,757 | 0.25% | 22,343,360 |
| 2008-01-09 | 2008-01-07 | 8.333 | 2,677,719 | +49,155 | 0.25% | 22,312,958 |
| 2008-01-08 | 2008-01-04 | 8.496 | 2,628,564 | +66,359 | 0.25% | 22,331,159 |
| 2008-01-07 | 2008-01-03 | 8.333 | 2,562,205 | -92,166 | 0.24% | 21,350,401 |
| 2008-01-04 | 2008-01-02 | 8.430 | 2,654,371 | +58,986 | 0.25% | 22,377,604 |
| 2008-01-03 | 2007-12-31 | 8.414 | 2,595,385 | +54,071 | 0.24% | 21,838,084 |
| 2008-01-02 | 2007-12-27 | 8.740 | 2,541,314 | -61,444 | 0.24% | 22,210,320 |
| 2007-12-28 | 2007-12-24 | 8.723 | 2,602,758 | +1,229 | 0.24% | 22,704,962 |
| 2007-12-27 | 2007-12-20 | 8.414 | 2,601,529 | -23,349 | 0.24% | 21,889,781 |
| 2007-12-21 | 2007-12-19 | 8.398 | 2,624,878 | +29,493 | 0.25% | 22,043,524 |
| 2007-12-20 | 2007-12-18 | 8.284 | 2,595,385 | +120,430 | 0.24% | 21,500,164 |
| 2007-12-19 | 2007-12-17 | 8.186 | 2,474,955 | +55,300 | 0.23% | 20,260,842 |
| 2007-12-18 | 2007-12-14 | 8.756 | 2,419,655 | +95,852 | 0.23% | 21,186,437 |
| 2007-12-17 | 2007-12-13 | 9.098 | 2,323,803 | +73,732 | 0.22% | 21,141,379 |
| 2007-12-14 | 2007-12-12 | 9.407 | 2,250,071 | +28,265 | 0.21% | 21,166,364 |
| 2007-12-13 | 2007-12-11 | 9.749 | 2,221,806 | +54,070 | 0.21% | 21,659,835 |
| 2007-12-12 | 2007-12-10 | 9.749 | 2,167,736 | +17,204 | 0.20% | 21,132,720 |
| 2007-12-11 | 2007-12-07 | 10.074 | 2,150,532 | +35,638 | 0.20% | 21,665,003 |
| 2007-12-10 | 2007-12-06 | 9.944 | 2,114,894 | -83,564 | 0.20% | 21,030,617 |
| 2007-12-07 | 2007-12-05 | 9.391 | 2,198,458 | -34,408 | 0.21% | 20,645,062 |
| 2007-12-06 | 2007-12-04 | 8.951 | 2,232,866 | +2,457 | 0.21% | 19,986,997 |
| 2007-12-05 | 2007-12-03 | 8.935 | 2,230,409 | +51,613 | 0.21% | 19,928,704 |
| 2007-12-04 | 2007-11-30 | 9.065 | 2,178,796 | +17,204 | 0.20% | 19,751,222 |
| 2007-12-03 | 2007-11-29 | 9.212 | 2,161,592 | -126,574 | 0.20% | 19,911,884 |
| 2007-11-30 | 2007-11-28 | 9.049 | 2,288,166 | -18,433 | 0.21% | 20,705,442 |
| 2007-11-29 | 2007-11-27 | 9.000 | 2,306,599 | -117,972 | 0.22% | 20,759,621 |
| 2007-11-28 | 2007-11-26 | 8.902 | 2,424,571 | +27,035 | 0.23% | 21,584,621 |
| 2007-11-27 | 2007-11-23 | 8.528 | 2,397,536 | +67,589 | 0.23% | 20,446,483 |
| 2007-11-26 | 2007-11-22 | 8.463 | 2,329,947 | +57,757 | 0.22% | 19,718,396 |
| 2007-11-23 | 2007-11-21 | 8.675 | 2,272,190 | +131,489 | 0.21% | 19,710,337 |
| 2007-11-22 | 2007-11-20 | 8.919 | 2,140,701 | -38,095 | 0.20% | 19,092,323 |
| 2007-11-21 | 2007-11-19 | 8.056 | 2,178,796 | +89,708 | 0.20% | 17,552,701 |
| 2007-11-19 | 2007-11-15 | 8.349 | 2,089,088 | +99,539 | 0.20% | 17,442,001 |
| 2007-11-16 | 2007-11-14 | 8.935 | 1,989,549 | -27,035 | 0.19% | 17,776,620 |
| 2007-11-15 | 2007-11-13 | 8.561 | 2,016,584 | +101,996 | 0.19% | 17,263,317 |
| 2007-11-14 | 2007-11-12 | 8.544 | 1,914,588 | +147,465 | 0.18% | 16,359,003 |
| 2007-11-13 | 2007-11-09 | 9.163 | 1,767,123 | +99,539 | 0.17% | 16,191,883 |
| 2007-11-12 | 2007-11-08 | 9.521 | 1,667,584 | +51,613 | 0.16% | 15,876,903 |
| 2007-11-09 | 2007-11-07 | 9.749 | 1,615,971 | +105,683 | 0.15% | 15,753,700 |
| 2007-11-08 | 2007-11-06 | 9.830 | 1,510,288 | +83,564 | 0.14% | 14,846,323 |
| 2007-11-07 | 2007-11-05 | 9.798 | 1,426,724 | +40,553 | 0.13% | 13,978,438 |
| 2007-11-06 | 2007-11-02 | 10.595 | 1,386,171 | +73,732 | 0.13% | 14,686,557 |
| 2007-11-05 | 2007-11-01 | 10.969 | 1,312,439 | -38,095 | 0.12% | 14,396,642 |
| 2007-11-02 | 2007-10-31 | 11.116 | 1,350,534 | +65,130 | 0.13% | 15,012,341 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,285,404 | +165,899 | 0.12% | 14,434,805 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,119,505 | +74,961 | 0.11% | 13,719,656 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,044,544 | +12,289 | 0.10% | 13,005,000 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,032,255 | -38,095 | 0.10% | 12,616,797 |
| 2007-10-26 | 2007-10-24 | 12.548 | 1,070,350 | +73,732 | 0.10% | 13,430,816 |
| 2007-10-25 | 2007-10-23 | 12.841 | 996,618 | +17,204 | 0.09% | 12,797,582 |
| 2007-10-24 | 2007-10-22 | 12.825 | 979,414 | +63,902 | 0.09% | 12,560,725 |
| 2007-10-23 | 2007-10-18 | 13.248 | 915,512 | +57,757 | 0.09% | 12,128,599 |
| 2007-10-22 | 2007-10-17 | 13.329 | 857,755 | +13,518 | 0.08% | 11,433,241 |
| 2007-10-18 | 2007-10-16 | 13.427 | 844,237 | +24,577 | 0.08% | 11,335,496 |
| 2007-10-17 | 2007-10-15 | 14.029 | 819,660 | -31,951 | 0.08% | 11,499,083 |
| 2007-10-16 | 2007-10-12 | 14.062 | 851,611 | -29,493 | 0.08% | 11,975,046 |
| 2007-10-15 | 2007-10-11 | 13.752 | 881,104 | -40,552 | 0.08% | 12,117,306 |
| 2007-10-12 | 2007-10-10 | 13.167 | 921,656 | -27,036 | 0.09% | 12,134,994 |
| 2007-10-11 | 2007-10-09 | 13.280 | 948,692 | +11,060 | 0.09% | 12,599,044 |
| 2007-10-10 | 2007-10-08 | 13.329 | 937,632 | -38,095 | 0.09% | 12,497,942 |
| 2007-10-09 | 2007-10-05 | 13.004 | 975,727 | +39,324 | 0.09% | 12,688,121 |
| 2007-10-08 | 2007-10-04 | 12.385 | 936,403 | +95,852 | 0.09% | 11,597,641 |
| 2007-10-05 | 2007-10-03 | 13.280 | 840,551 | +33,180 | 0.08% | 11,162,884 |
| 2007-10-04 | 2007-10-02 | 14.469 | 807,371 | -36,866 | 0.08% | 11,681,459 |
| 2007-10-03 | 2007-09-28 | 13.834 | 844,237 | +28,264 | 0.08% | 11,678,996 |
| 2007-10-02 | 2007-09-27 | 13.573 | 815,973 | -13,518 | 0.08% | 11,075,518 |
| 2007-09-28 | 2007-09-25 | 13.150 | 829,491 | -7,373 | 0.08% | 10,908,003 |
| 2007-09-27 | 2007-09-24 | 13.443 | 836,864 | +7,373 | 0.08% | 11,250,119 |
| 2007-09-25 | 2007-09-21 | 13.167 | 829,491 | +40,553 | 0.08% | 10,921,503 |
| 2007-09-24 | 2007-09-20 | 13.508 | 788,938 | -14,746 | 0.07% | 10,657,201 |
| 2007-09-21 | 2007-09-19 | 13.687 | 803,684 | -61,444 | 0.08% | 11,000,274 |
| 2007-09-20 | 2007-09-18 | 12.646 | 865,128 | -8,602 | 0.08% | 10,940,158 |
| 2007-09-19 | 2007-09-17 | 12.336 | 873,730 | +6,144 | 0.08% | 10,778,756 |
| 2007-09-18 | 2007-09-14 | 12.141 | 867,586 | -320,736 | 0.08% | 10,533,521 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,188,322 | -25,807 | 0.11% | 13,267,236 |
| 2007-09-14 | 2007-09-12 | 11.148 | 1,214,129 | -34,408 | 0.11% | 13,535,603 |
| 2007-09-13 | 2007-09-11 | 10.774 | 1,248,537 | -13,518 | 0.12% | 13,451,837 |
| 2007-09-12 | 2007-09-10 | 10.758 | 1,262,055 | -18,433 | 0.12% | 13,576,941 |
| 2007-09-11 | 2007-09-07 | 10.839 | 1,280,488 | -1,229 | 0.12% | 13,879,440 |
| 2007-09-10 | 2007-09-06 | 11.051 | 1,281,717 | +30,722 | 0.12% | 14,163,941 |
| 2007-09-07 | 2007-09-05 | 10.986 | 1,250,995 | +12,289 | 0.12% | 13,743,000 |
| 2007-09-06 | 2007-09-04 | 11.148 | 1,238,706 | -36,867 | 0.12% | 13,809,597 |
| 2007-09-05 | 2007-09-03 | 11.295 | 1,275,573 | -33,179 | 0.12% | 14,407,445 |
| 2007-09-04 | 2007-08-31 | 11.311 | 1,308,752 | -3,687 | 0.12% | 14,803,498 |
| 2007-09-03 | 2007-08-30 | 11.034 | 1,312,439 | -19,662 | 0.12% | 14,482,082 |
| 2007-08-31 | 2007-08-29 | 11.034 | 1,332,101 | -68,817 | 0.13% | 14,699,042 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,400,918 | +57,757 | 0.13% | 15,754,802 |
| 2007-08-29 | 2007-08-27 | 11.425 | 1,343,161 | -20,891 | 0.13% | 15,345,724 |
| 2007-08-28 | 2007-08-24 | 10.335 | 1,364,052 | -2,457 | 0.13% | 14,097,005 |
| 2007-08-27 | 2007-08-23 | 10.123 | 1,366,509 | -65,131 | 0.13% | 13,833,277 |
| 2007-08-24 | 2007-08-22 | 9.798 | 1,431,640 | +13,518 | 0.13% | 14,026,603 |
| 2007-08-23 | 2007-08-21 | 9.879 | 1,418,122 | -19,662 | 0.13% | 14,009,560 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,437,784 | +9,831 | 0.14% | 13,969,800 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,427,953 | -43,011 | 0.13% | 12,782,000 |
| 2007-08-20 | 2007-08-16 | 9.130 | 1,470,964 | +11,060 | 0.14% | 13,430,343 |
| 2007-08-17 | 2007-08-15 | 9.960 | 1,459,904 | +15,976 | 0.14% | 14,541,122 |
| 2007-08-16 | 2007-08-14 | 10.302 | 1,443,928 | +55,299 | 0.14% | 14,875,496 |
| 2007-08-15 | 2007-08-13 | 10.270 | 1,388,629 | +50,384 | 0.13% | 14,260,600 |
| 2007-08-14 | 2007-08-10 | 10.416 | 1,338,245 | +58,986 | 0.13% | 13,939,198 |
| 2007-08-13 | 2007-08-09 | 10.855 | 1,279,259 | -20,891 | 0.12% | 13,886,938 |
| 2007-08-10 | 2007-08-08 | 10.807 | 1,300,150 | -24,578 | 0.12% | 14,050,240 |
| 2007-08-09 | 2007-08-07 | 10.628 | 1,324,728 | -57,757 | 0.12% | 14,078,685 |
| 2007-08-08 | 2007-08-06 | 10.383 | 1,382,485 | -28,264 | 0.13% | 14,355,003 |
| 2007-08-07 | 2007-08-03 | 10.383 | 1,410,749 | +35,638 | 0.13% | 14,648,482 |
| 2007-08-06 | 2007-08-02 | 10.400 | 1,375,111 | +28,264 | 0.13% | 14,300,816 |
| 2007-08-03 | 2007-08-01 | 10.628 | 1,346,847 | +93,394 | 0.13% | 14,313,757 |
| 2007-08-02 | 2007-07-31 | 11.344 | 1,253,453 | -27,035 | 0.12% | 14,218,803 |
| 2007-08-01 | 2007-07-30 | 11.018 | 1,280,488 | +30,722 | 0.12% | 14,108,680 |
| 2007-07-31 | 2007-07-27 | 10.628 | 1,249,766 | +31,951 | 0.12% | 13,282,019 |
| 2007-07-30 | 2007-07-26 | 11.165 | 1,217,815 | +49,155 | 0.11% | 13,596,516 |
| 2007-07-27 | 2007-07-25 | 11.539 | 1,168,660 | -19,662 | 0.11% | 13,485,176 |
| 2007-07-26 | 2007-07-24 | 11.425 | 1,188,322 | -81,106 | 0.11% | 13,576,676 |
| 2007-07-25 | 2007-07-23 | 10.335 | 1,269,428 | +20,891 | 0.12% | 13,119,099 |
| 2007-07-24 | 2007-07-20 | 10.058 | 1,248,537 | +9,831 | 0.12% | 12,557,757 |
| 2007-07-20 | 2007-07-18 | 10.009 | 1,238,706 | +15,975 | 0.12% | 12,398,397 |
| 2007-07-18 | 2007-07-16 | 10.237 | 1,222,731 | -28,264 | 0.11% | 12,517,101 |
| 2007-07-17 | 2007-07-13 | 10.221 | 1,250,995 | +9,831 | 0.12% | 12,786,080 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,241,164 | +18,433 | 0.12% | 12,604,800 |
| 2007-07-13 | 2007-07-11 | 10.253 | 1,222,731 | -14,746 | 0.11% | 12,537,001 |
| 2007-07-12 | 2007-07-10 | 10.302 | 1,237,477 | -35,638 | 0.12% | 12,748,616 |
| 2007-07-10 | 2007-07-06 | 10.302 | 1,273,115 | -14,746 | 0.12% | 13,115,762 |
| 2007-07-09 | 2007-07-05 | 10.481 | 1,287,861 | +19,662 | 0.12% | 13,498,237 |
| 2007-07-06 | 2007-07-04 | 10.449 | 1,268,199 | -50,384 | 0.12% | 13,250,877 |
| 2007-07-05 | 2007-07-03 | 10.237 | 1,318,583 | -20,891 | 0.12% | 13,498,338 |
| 2007-07-04 | 2007-06-29 | 9.928 | 1,339,474 | -39,324 | 0.13% | 13,298,000 |
| 2007-07-03 | 2007-06-28 | 9.846 | 1,378,798 | +45,468 | 0.13% | 13,576,200 |
| 2007-06-29 | 2007-06-27 | 9.928 | 1,333,330 | +71,275 | 0.13% | 13,237,003 |
| 2007-06-28 | 2007-06-26 | 10.172 | 1,262,055 | +29,493 | 0.12% | 12,837,501 |
| 2007-06-27 | 2007-06-25 | 10.221 | 1,232,562 | +28,264 | 0.12% | 12,597,681 |
| 2007-06-26 | 2007-06-22 | 10.514 | 1,204,298 | 0.11% | 12,661,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy