History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-09 | 2025-10-06 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-10-03 | 2025-09-30 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-10-02 | 2025-09-29 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-09-30 | 2025-09-26 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-29 | 2025-09-25 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-26 | 2025-09-24 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-24 | 2025-09-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-23 | 2025-09-19 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-22 | 2025-09-18 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-19 | 2025-09-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-18 | 2025-09-16 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-17 | 2025-09-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-16 | 2025-09-12 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-12 | 2025-09-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-10 | 2025-09-08 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-09 | 2025-09-05 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-08 | 2025-09-04 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-05 | 2025-09-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-04 | 2025-09-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-29 | 2025-08-27 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-28 | 2025-08-26 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-08-27 | 2025-08-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-26 | 2025-08-22 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-08-21 | 2025-08-19 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-08-20 | 2025-08-18 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-08-19 | 2025-08-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-08-18 | 2025-08-14 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-08-14 | 2025-08-12 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-08-12 | 2025-08-08 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-08-11 | 2025-08-07 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-07 | 2025-08-05 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-08-06 | 2025-08-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-05 | 2025-08-01 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-08-01 | 2025-07-30 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-30 | 2025-07-28 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-29 | 2025-07-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-28 | 2025-07-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-25 | 2025-07-23 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-24 | 2025-07-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-22 | 2025-07-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-18 | 2025-07-16 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-17 | 2025-07-15 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-16 | 2025-07-14 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-14 | 2025-07-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-11 | 2025-07-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-10 | 2025-07-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-07 | 2025-07-03 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-04 | 2025-07-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-03 | 2025-06-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-30 | 2025-06-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-06-26 | 2025-06-24 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-06-24 | 2025-06-20 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-23 | 2025-06-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-17 | 2025-06-13 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-06-16 | 2025-06-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-13 | 2025-06-11 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-06-12 | 2025-06-10 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-11 | 2025-06-09 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-06-10 | 2025-06-06 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-06-05 | 2025-06-03 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-06-04 | 2025-06-02 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-02 | 2025-05-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-30 | 2025-05-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-05-28 | 2025-05-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-05-27 | 2025-05-23 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-05-26 | 2025-05-22 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-21 | 2025-05-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-20 | 2025-05-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-05-19 | 2025-05-15 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-16 | 2025-05-14 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-15 | 2025-05-13 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-14 | 2025-05-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-12 | 2025-05-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-08 | 2025-05-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-07 | 2025-05-02 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-06 | 2025-04-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-02 | 2025-04-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-30 | 2025-04-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-28 | 2025-04-24 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-04-25 | 2025-04-23 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-24 | 2025-04-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-22 | 2025-04-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-16 | 2025-04-14 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-15 | 2025-04-11 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-04-14 | 2025-04-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-11 | 2025-04-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-04-09 | 2025-04-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-04-08 | 2025-04-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-03 | 2025-04-01 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-04-02 | 2025-03-31 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-31 | 2025-03-27 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-28 | 2025-03-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-27 | 2025-03-25 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-26 | 2025-03-24 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-25 | 2025-03-21 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-24 | 2025-03-20 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-21 | 2025-03-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-20 | 2025-03-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-19 | 2025-03-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-17 | 2025-03-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-14 | 2025-03-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-13 | 2025-03-11 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-11 | 2025-03-07 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-03-10 | 2025-03-06 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-03-06 | 2025-03-04 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-05 | 2025-03-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-03 | 2025-02-27 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-27 | 2025-02-25 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-25 | 2025-02-21 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-24 | 2025-02-20 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-21 | 2025-02-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-20 | 2025-02-18 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-18 | 2025-02-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-14 | 2025-02-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-13 | 2025-02-11 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-02-12 | 2025-02-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-10 | 2025-02-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-02-07 | 2025-02-05 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-06 | 2025-02-04 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-05 | 2025-02-03 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-03 | 2025-01-24 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-01-27 | 2025-01-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-01-24 | 2025-01-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-01-22 | 2025-01-20 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-01-21 | 2025-01-17 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-01-20 | 2025-01-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-01-17 | 2025-01-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-01-16 | 2025-01-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-01-15 | 2025-01-13 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-01-14 | 2025-01-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-01-13 | 2025-01-09 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-01-10 | 2025-01-08 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-09 | 2025-01-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-08 | 2025-01-06 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-07 | 2025-01-03 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-01-06 | 2025-01-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-03 | 2024-12-31 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-02 | 2024-12-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-12-27 | 2024-12-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-12-20 | 2024-12-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-12-19 | 2024-12-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-12-18 | 2024-12-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-12-13 | 2024-12-11 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-12-12 | 2024-12-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-12-09 | 2024-12-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-06 | 2024-12-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-12-05 | 2024-12-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-12-04 | 2024-12-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-12-03 | 2024-11-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-12-02 | 2024-11-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-11-29 | 2024-11-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-11-27 | 2024-11-25 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-26 | 2024-11-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-11-25 | 2024-11-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-11-21 | 2024-11-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-11-20 | 2024-11-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-19 | 2024-11-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-11-18 | 2024-11-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-14 | 2024-11-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-13 | 2024-11-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-11-12 | 2024-11-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-11-08 | 2024-11-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-11-07 | 2024-11-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-05 | 2024-11-01 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-11-01 | 2024-10-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-10-31 | 2024-10-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-10-28 | 2024-10-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-10-25 | 2024-10-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-10-23 | 2024-10-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-18 | 2024-10-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-10-17 | 2024-10-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-16 | 2024-10-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-10-15 | 2024-10-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-10-10 | 2024-10-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-10-09 | 2024-10-07 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-08 | 2024-10-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-10-07 | 2024-10-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-10-03 | 2024-09-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-09-25 | 2024-09-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-23 | 2024-09-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-19 | 2024-09-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-16 | 2024-09-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-09-12 | 2024-09-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-10 | 2024-09-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-09-09 | 2024-09-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-05 | 2024-09-03 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-03 | 2024-08-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-29 | 2024-08-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-28 | 2024-08-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-27 | 2024-08-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-26 | 2024-08-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-22 | 2024-08-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-20 | 2024-08-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-19 | 2024-08-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-16 | 2024-08-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-15 | 2024-08-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-14 | 2024-08-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-08 | 2024-08-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-07 | 2024-08-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-06 | 2024-08-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-05 | 2024-08-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-02 | 2024-07-31 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-01 | 2024-07-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-31 | 2024-07-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-30 | 2024-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-24 | 2024-07-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-17 | 2024-07-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-16 | 2024-07-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-11 | 2024-07-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-10 | 2024-07-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-09 | 2024-07-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-08 | 2024-07-04 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-05 | 2024-07-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-07-04 | 2024-07-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-03 | 2024-06-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-07-02 | 2024-06-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-06-28 | 2024-06-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-27 | 2024-06-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-26 | 2024-06-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-06-25 | 2024-06-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-24 | 2024-06-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-21 | 2024-06-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-06-20 | 2024-06-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-19 | 2024-06-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-18 | 2024-06-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-17 | 2024-06-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-13 | 2024-06-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-12 | 2024-06-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-06-07 | 2024-06-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-06-05 | 2024-06-03 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-06-04 | 2024-05-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-03 | 2024-05-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-31 | 2024-05-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-30 | 2024-05-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-28 | 2024-05-24 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-27 | 2024-05-23 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-24 | 2024-05-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-05-23 | 2024-05-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-17 | 2024-05-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-05-14 | 2024-05-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-05-10 | 2024-05-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-05-09 | 2024-05-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-08 | 2024-05-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-07 | 2024-05-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-06 | 2024-05-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-03 | 2024-04-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-05-02 | 2024-04-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-04-30 | 2024-04-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-04-29 | 2024-04-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-26 | 2024-04-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-25 | 2024-04-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-23 | 2024-04-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-22 | 2024-04-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-19 | 2024-04-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-18 | 2024-04-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-17 | 2024-04-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-04-16 | 2024-04-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-04-15 | 2024-04-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-12 | 2024-04-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-11 | 2024-04-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-10 | 2024-04-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-09 | 2024-04-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-08 | 2024-04-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-04-05 | 2024-04-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-04-03 | 2024-03-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-02 | 2024-03-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-03-28 | 2024-03-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-03-27 | 2024-03-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-26 | 2024-03-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-25 | 2024-03-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-21 | 2024-03-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-15 | 2024-03-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-03-14 | 2024-03-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-13 | 2024-03-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-03-12 | 2024-03-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-03-08 | 2024-03-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-07 | 2024-03-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-06 | 2024-03-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-03-05 | 2024-03-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-01 | 2024-02-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-02-28 | 2024-02-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-02-27 | 2024-02-23 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-26 | 2024-02-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-02-23 | 2024-02-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-02-22 | 2024-02-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-21 | 2024-02-19 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-02-20 | 2024-02-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-02-19 | 2024-02-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-02-16 | 2024-02-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-02-15 | 2024-02-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-02-14 | 2024-02-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-08 | 2024-02-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-02-06 | 2024-02-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-02-05 | 2024-02-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-02-02 | 2024-01-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-01 | 2024-01-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-31 | 2024-01-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-30 | 2024-01-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-29 | 2024-01-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-26 | 2024-01-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-25 | 2024-01-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-18 | 2024-01-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-17 | 2024-01-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-15 | 2024-01-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-12 | 2024-01-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-10 | 2024-01-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-09 | 2024-01-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-05 | 2024-01-03 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-04 | 2024-01-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-03 | 2023-12-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-02 | 2023-12-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-27 | 2023-12-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-22 | 2023-12-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-21 | 2023-12-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-20 | 2023-12-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-12-19 | 2023-12-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-18 | 2023-12-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-15 | 2023-12-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-12-14 | 2023-12-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-12-13 | 2023-12-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-12-11 | 2023-12-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-12-07 | 2023-12-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-12-06 | 2023-12-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-05 | 2023-12-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-12-01 | 2023-11-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-29 | 2023-11-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-28 | 2023-11-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-27 | 2023-11-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-24 | 2023-11-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-22 | 2023-11-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-11-21 | 2023-11-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-20 | 2023-11-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-16 | 2023-11-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-11-13 | 2023-11-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-09 | 2023-11-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-11-06 | 2023-11-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-03 | 2023-11-01 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-11-02 | 2023-10-31 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-01 | 2023-10-30 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-10-31 | 2023-10-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-30 | 2023-10-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-27 | 2023-10-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-10-25 | 2023-10-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-10-24 | 2023-10-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-10-20 | 2023-10-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-19 | 2023-10-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-18 | 2023-10-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-17 | 2023-10-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-16 | 2023-10-12 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-10-13 | 2023-10-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-12 | 2023-10-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-10-11 | 2023-10-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-09 | 2023-10-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-06 | 2023-10-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-05 | 2023-10-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-04 | 2023-09-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-10-03 | 2023-09-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-09-29 | 2023-09-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-09-28 | 2023-09-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-09-27 | 2023-09-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-09-26 | 2023-09-22 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-09-25 | 2023-09-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-09-22 | 2023-09-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-21 | 2023-09-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-20 | 2023-09-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-19 | 2023-09-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-18 | 2023-09-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-15 | 2023-09-13 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-14 | 2023-09-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-13 | 2023-09-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-09-12 | 2023-09-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-11 | 2023-09-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-07 | 2023-09-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-09-05 | 2023-08-31 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-09-04 | 2023-08-30 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-08-31 | 2023-08-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-08-30 | 2023-08-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-08-29 | 2023-08-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-08-28 | 2023-08-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-25 | 2023-08-23 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-24 | 2023-08-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-08-23 | 2023-08-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-22 | 2023-08-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-08-21 | 2023-08-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-08-18 | 2023-08-16 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-08-17 | 2023-08-15 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-08-16 | 2023-08-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-08-15 | 2023-08-11 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-08-14 | 2023-08-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-08-11 | 2023-08-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-08-09 | 2023-08-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-08-08 | 2023-08-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-08-07 | 2023-08-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-08-02 | 2023-07-31 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-08-01 | 2023-07-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-07-31 | 2023-07-27 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-07-28 | 2023-07-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-27 | 2023-07-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-07-26 | 2023-07-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-07-25 | 2023-07-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-07-24 | 2023-07-20 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-21 | 2023-07-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-07-20 | 2023-07-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-19 | 2023-07-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-07-18 | 2023-07-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-07-14 | 2023-07-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-07-13 | 2023-07-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-12 | 2023-07-10 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-11 | 2023-07-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-10 | 2023-07-06 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-07 | 2023-07-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-07-06 | 2023-07-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-07-05 | 2023-07-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-03 | 2023-06-29 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-30 | 2023-06-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-06-29 | 2023-06-27 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-28 | 2023-06-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-06-27 | 2023-06-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-06-26 | 2023-06-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-06-23 | 2023-06-20 | 1.412 | 10,000 | +0 | 0.00% | 14,123 |
| 2023-06-21 | 2023-06-19 | 1.443 | 10,000 | +158 | 0.00% | 14,428 |
| 2023-06-20 | 2023-06-16 | 1.473 | 9,842 | +0 | 0.00% | 14,500 |
| 2023-06-19 | 2023-06-15 | 1.433 | 9,842 | +0 | 0.00% | 14,100 |
| 2023-06-16 | 2023-06-14 | 1.412 | 9,842 | +0 | 0.00% | 13,900 |
| 2023-06-15 | 2023-06-13 | 1.422 | 9,842 | +0 | 0.00% | 14,000 |
| 2023-06-14 | 2023-06-12 | 1.392 | 9,842 | +0 | 0.00% | 13,700 |
| 2023-06-13 | 2023-06-09 | 1.402 | 9,842 | +0 | 0.00% | 13,800 |
| 2023-06-12 | 2023-06-08 | 1.433 | 9,842 | +0 | 0.00% | 14,100 |
| 2023-06-09 | 2023-06-07 | 1.422 | 9,842 | +0 | 0.00% | 14,000 |
| 2023-06-08 | 2023-06-06 | 1.443 | 9,842 | +0 | 0.00% | 14,200 |
| 2023-06-07 | 2023-06-05 | 1.473 | 9,842 | +0 | 0.00% | 14,500 |
| 2023-06-06 | 2023-06-02 | 1.473 | 9,842 | +0 | 0.00% | 14,500 |
| 2023-06-05 | 2023-06-01 | 1.412 | 9,842 | +0 | 0.00% | 13,900 |
| 2023-06-02 | 2023-05-31 | 1.443 | 9,842 | +0 | 0.00% | 14,200 |
| 2023-06-01 | 2023-05-30 | 1.463 | 9,842 | +0 | 0.00% | 14,400 |
| 2023-05-31 | 2023-05-29 | 1.453 | 9,842 | +0 | 0.00% | 14,300 |
| 2023-05-30 | 2023-05-25 | 1.463 | 9,842 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 1.504 | 9,842 | +0 | 0.00% | 14,800 |
| 2023-05-25 | 2023-05-23 | 1.524 | 9,842 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 1.575 | 9,842 | +0 | 0.00% | 15,500 |
| 2023-05-23 | 2023-05-19 | 1.585 | 9,842 | +0 | 0.00% | 15,600 |
| 2023-05-22 | 2023-05-18 | 1.605 | 9,842 | +0 | 0.00% | 15,800 |
| 2023-05-19 | 2023-05-17 | 1.605 | 9,842 | +0 | 0.00% | 15,800 |
| 2023-05-18 | 2023-05-16 | 1.636 | 9,842 | +0 | 0.00% | 16,100 |
| 2023-05-17 | 2023-05-15 | 1.646 | 9,842 | +0 | 0.00% | 16,200 |
| 2023-05-16 | 2023-05-12 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2023-05-15 | 2023-05-11 | 1.737 | 9,842 | +0 | 0.00% | 17,100 |
| 2023-05-12 | 2023-05-10 | 1.778 | 9,842 | +0 | 0.00% | 17,500 |
| 2023-05-11 | 2023-05-09 | 1.768 | 9,842 | +0 | 0.00% | 17,400 |
| 2023-05-10 | 2023-05-08 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2023-05-09 | 2023-05-05 | 1.727 | 9,842 | +0 | 0.00% | 17,000 |
| 2023-05-08 | 2023-05-04 | 1.727 | 9,842 | +0 | 0.00% | 17,000 |
| 2023-05-05 | 2023-05-03 | 1.717 | 9,842 | +0 | 0.00% | 16,900 |
| 2023-05-04 | 2023-05-02 | 1.717 | 9,842 | +0 | 0.00% | 16,900 |
| 2023-05-03 | 2023-04-28 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2023-05-02 | 2023-04-27 | 1.707 | 9,842 | +0 | 0.00% | 16,800 |
| 2023-04-28 | 2023-04-26 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2023-04-27 | 2023-04-25 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2023-04-26 | 2023-04-24 | 1.717 | 9,842 | +0 | 0.00% | 16,900 |
| 2023-04-25 | 2023-04-21 | 1.758 | 9,842 | +0 | 0.00% | 17,300 |
| 2023-04-24 | 2023-04-20 | 1.798 | 9,842 | +0 | 0.00% | 17,700 |
| 2023-04-21 | 2023-04-19 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-04-20 | 2023-04-18 | 1.849 | 9,842 | +0 | 0.00% | 18,200 |
| 2023-04-19 | 2023-04-17 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-04-18 | 2023-04-14 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-04-17 | 2023-04-13 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2023-04-14 | 2023-04-12 | 1.798 | 9,842 | +0 | 0.00% | 17,700 |
| 2023-04-13 | 2023-04-11 | 1.737 | 9,842 | +0 | 0.00% | 17,100 |
| 2023-04-12 | 2023-04-06 | 1.687 | 9,842 | +0 | 0.00% | 16,600 |
| 2023-04-11 | 2023-04-04 | 1.768 | 9,842 | +0 | 0.00% | 17,400 |
| 2023-04-06 | 2023-04-03 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2023-04-04 | 2023-03-31 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-04-03 | 2023-03-30 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-03-31 | 2023-03-29 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-30 | 2023-03-28 | 1.809 | 9,842 | +0 | 0.00% | 17,800 |
| 2023-03-29 | 2023-03-27 | 1.778 | 9,842 | +0 | 0.00% | 17,500 |
| 2023-03-28 | 2023-03-24 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-27 | 2023-03-23 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-03-24 | 2023-03-22 | 1.829 | 9,842 | +0 | 0.00% | 18,000 |
| 2023-03-23 | 2023-03-21 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-22 | 2023-03-20 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-21 | 2023-03-17 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2023-03-20 | 2023-03-16 | 1.829 | 9,842 | +0 | 0.00% | 18,000 |
| 2023-03-17 | 2023-03-15 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-03-16 | 2023-03-14 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2023-03-15 | 2023-03-13 | 1.870 | 9,842 | +0 | 0.00% | 18,400 |
| 2023-03-14 | 2023-03-10 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2023-03-13 | 2023-03-09 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-03-10 | 2023-03-08 | 1.900 | 9,842 | +0 | 0.00% | 18,700 |
| 2023-03-09 | 2023-03-07 | 1.920 | 9,842 | +0 | 0.00% | 18,900 |
| 2023-03-08 | 2023-03-06 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-03-07 | 2023-03-03 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-03-06 | 2023-03-02 | 1.910 | 9,842 | +0 | 0.00% | 18,800 |
| 2023-03-03 | 2023-03-01 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2023-03-02 | 2023-02-28 | 1.859 | 9,842 | +0 | 0.00% | 18,300 |
| 2023-03-01 | 2023-02-27 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2023-02-28 | 2023-02-24 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-02-27 | 2023-02-23 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2023-02-24 | 2023-02-22 | 1.961 | 9,842 | +0 | 0.00% | 19,300 |
| 2023-02-23 | 2023-02-21 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2023-02-22 | 2023-02-20 | 1.981 | 9,842 | +0 | 0.00% | 19,500 |
| 2023-02-21 | 2023-02-17 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-02-20 | 2023-02-16 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2023-02-17 | 2023-02-15 | 1.900 | 9,842 | +0 | 0.00% | 18,700 |
| 2023-02-16 | 2023-02-14 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-02-15 | 2023-02-13 | 1.920 | 9,842 | +0 | 0.00% | 18,900 |
| 2023-02-14 | 2023-02-10 | 1.900 | 9,842 | +0 | 0.00% | 18,700 |
| 2023-02-13 | 2023-02-09 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2023-02-10 | 2023-02-08 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-02-09 | 2023-02-07 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-02-08 | 2023-02-06 | 1.910 | 9,842 | +0 | 0.00% | 18,800 |
| 2023-02-07 | 2023-02-03 | 1.981 | 9,842 | +0 | 0.00% | 19,500 |
| 2023-02-06 | 2023-02-02 | 2.012 | 9,842 | +0 | 0.00% | 19,800 |
| 2023-02-03 | 2023-02-01 | 2.022 | 9,842 | +0 | 0.00% | 19,900 |
| 2023-02-02 | 2023-01-31 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-02-01 | 2023-01-30 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2023-01-31 | 2023-01-27 | 2.164 | 9,842 | +0 | 0.00% | 21,300 |
| 2023-01-30 | 2023-01-26 | 2.113 | 9,842 | +0 | 0.00% | 20,800 |
| 2023-01-27 | 2023-01-20 | 2.113 | 9,842 | +0 | 0.00% | 20,800 |
| 2023-01-26 | 2023-01-19 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-01-20 | 2023-01-18 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-01-19 | 2023-01-17 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2023-01-18 | 2023-01-16 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2023-01-17 | 2023-01-13 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2023-01-16 | 2023-01-12 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2023-01-13 | 2023-01-11 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2023-01-12 | 2023-01-10 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-01-11 | 2023-01-09 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2023-01-10 | 2023-01-06 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-01-09 | 2023-01-05 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2023-01-06 | 2023-01-04 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-01-05 | 2023-01-03 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2023-01-04 | 2022-12-30 | 1.849 | 9,842 | +0 | 0.00% | 18,200 |
| 2023-01-03 | 2022-12-29 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2022-12-30 | 2022-12-28 | 1.890 | 9,842 | +0 | 0.00% | 18,600 |
| 2022-12-29 | 2022-12-23 | 1.809 | 9,842 | +0 | 0.00% | 17,800 |
| 2022-12-28 | 2022-12-22 | 1.798 | 9,842 | +0 | 0.00% | 17,700 |
| 2022-12-23 | 2022-12-21 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2022-12-22 | 2022-12-20 | 1.788 | 9,842 | +0 | 0.00% | 17,600 |
| 2022-12-21 | 2022-12-19 | 1.809 | 9,842 | +0 | 0.00% | 17,800 |
| 2022-12-20 | 2022-12-16 | 1.920 | 9,842 | +0 | 0.00% | 18,900 |
| 2022-12-19 | 2022-12-15 | 1.859 | 9,842 | +0 | 0.00% | 18,300 |
| 2022-12-16 | 2022-12-14 | 1.900 | 9,842 | +0 | 0.00% | 18,700 |
| 2022-12-15 | 2022-12-13 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2022-12-14 | 2022-12-12 | 1.870 | 9,842 | +0 | 0.00% | 18,400 |
| 2022-12-13 | 2022-12-09 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2022-12-12 | 2022-12-08 | 1.748 | 9,842 | +0 | 0.00% | 17,200 |
| 2022-12-09 | 2022-12-07 | 1.737 | 9,842 | +0 | 0.00% | 17,100 |
| 2022-12-08 | 2022-12-06 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2022-12-07 | 2022-12-05 | 1.758 | 9,842 | +0 | 0.00% | 17,300 |
| 2022-12-06 | 2022-12-02 | 1.646 | 9,842 | +0 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 1.707 | 9,842 | +0 | 0.00% | 16,800 |
| 2022-12-02 | 2022-11-30 | 1.687 | 9,842 | +0 | 0.00% | 16,600 |
| 2022-12-01 | 2022-11-29 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2022-11-30 | 2022-11-28 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 9,842 | +0 | 0.00% | 16,600 |
| 2022-11-28 | 2022-11-24 | 1.616 | 9,842 | +0 | 0.00% | 15,900 |
| 2022-11-25 | 2022-11-23 | 1.555 | 9,842 | +0 | 0.00% | 15,300 |
| 2022-11-24 | 2022-11-22 | 1.595 | 9,842 | +0 | 0.00% | 15,700 |
| 2022-11-23 | 2022-11-21 | 1.544 | 9,842 | +0 | 0.00% | 15,200 |
| 2022-11-22 | 2022-11-18 | 1.555 | 9,842 | +0 | 0.00% | 15,300 |
| 2022-11-21 | 2022-11-17 | 1.595 | 9,842 | +0 | 0.00% | 15,700 |
| 2022-11-18 | 2022-11-16 | 1.616 | 9,842 | +0 | 0.00% | 15,900 |
| 2022-11-17 | 2022-11-15 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2022-11-16 | 2022-11-14 | 1.616 | 9,842 | +0 | 0.00% | 15,900 |
| 2022-11-15 | 2022-11-11 | 1.483 | 9,842 | +0 | 0.00% | 14,600 |
| 2022-11-14 | 2022-11-10 | 1.341 | 9,842 | +0 | 0.00% | 13,200 |
| 2022-11-11 | 2022-11-09 | 1.361 | 9,842 | +0 | 0.00% | 13,400 |
| 2022-11-10 | 2022-11-08 | 1.392 | 9,842 | +0 | 0.00% | 13,700 |
| 2022-11-09 | 2022-11-07 | 1.422 | 9,842 | +0 | 0.00% | 14,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 9,842 | +0 | 0.00% | 13,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 9,842 | +0 | 0.00% | 11,900 |
| 2022-11-04 | 2022-11-02 | 1.240 | 9,842 | +0 | 0.00% | 12,200 |
| 2022-11-03 | 2022-11-01 | 1.250 | 9,842 | +0 | 0.00% | 12,300 |
| 2022-11-02 | 2022-10-31 | 1.280 | 9,842 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 1.494 | 9,842 | +0 | 0.00% | 14,700 |
| 2022-10-31 | 2022-10-27 | 1.636 | 9,842 | +0 | 0.00% | 16,100 |
| 2022-10-28 | 2022-10-26 | 1.595 | 9,842 | +0 | 0.00% | 15,700 |
| 2022-10-27 | 2022-10-25 | 1.595 | 9,842 | +0 | 0.00% | 15,700 |
| 2022-10-26 | 2022-10-24 | 1.605 | 9,842 | +0 | 0.00% | 15,800 |
| 2022-10-25 | 2022-10-21 | 1.707 | 9,842 | +0 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-10-21 | 2022-10-19 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2022-10-20 | 2022-10-18 | 1.697 | 9,842 | +0 | 0.00% | 16,700 |
| 2022-10-19 | 2022-10-17 | 1.656 | 9,842 | +0 | 0.00% | 16,300 |
| 2022-10-18 | 2022-10-14 | 1.646 | 9,842 | +0 | 0.00% | 16,200 |
| 2022-10-17 | 2022-10-13 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-10-14 | 2022-10-12 | 1.636 | 9,842 | +0 | 0.00% | 16,100 |
| 2022-10-13 | 2022-10-11 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 1.626 | 9,842 | +0 | 0.00% | 16,000 |
| 2022-10-11 | 2022-10-07 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2022-10-10 | 2022-10-06 | 1.717 | 9,842 | +0 | 0.00% | 16,900 |
| 2022-10-07 | 2022-10-05 | 1.737 | 9,842 | +0 | 0.00% | 17,100 |
| 2022-10-06 | 2022-10-03 | 1.656 | 9,842 | +0 | 0.00% | 16,300 |
| 2022-10-05 | 2022-09-30 | 1.656 | 9,842 | +0 | 0.00% | 16,300 |
| 2022-10-03 | 2022-09-29 | 1.616 | 9,842 | +0 | 0.00% | 15,900 |
| 2022-09-30 | 2022-09-28 | 1.676 | 9,842 | +0 | 0.00% | 16,500 |
| 2022-09-29 | 2022-09-27 | 1.727 | 9,842 | +0 | 0.00% | 17,000 |
| 2022-09-28 | 2022-09-26 | 1.727 | 9,842 | +0 | 0.00% | 17,000 |
| 2022-09-27 | 2022-09-23 | 1.798 | 9,842 | +0 | 0.00% | 17,700 |
| 2022-09-26 | 2022-09-22 | 1.829 | 9,842 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2022-09-22 | 2022-09-20 | 1.839 | 9,842 | +0 | 0.00% | 18,100 |
| 2022-09-21 | 2022-09-19 | 1.819 | 9,842 | +0 | 0.00% | 17,900 |
| 2022-09-20 | 2022-09-16 | 1.880 | 9,842 | +0 | 0.00% | 18,500 |
| 2022-09-19 | 2022-09-15 | 1.941 | 9,842 | +0 | 0.00% | 19,100 |
| 2022-09-16 | 2022-09-14 | 1.971 | 9,842 | +0 | 0.00% | 19,400 |
| 2022-09-15 | 2022-09-13 | 2.012 | 9,842 | +0 | 0.00% | 19,800 |
| 2022-09-14 | 2022-09-09 | 2.022 | 9,842 | +0 | 0.00% | 19,900 |
| 2022-09-13 | 2022-09-08 | 1.930 | 9,842 | +0 | 0.00% | 19,000 |
| 2022-09-09 | 2022-09-07 | 1.951 | 9,842 | +0 | 0.00% | 19,200 |
| 2022-09-08 | 2022-09-06 | 2.012 | 9,842 | +0 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 1.991 | 9,842 | +0 | 0.00% | 19,600 |
| 2022-09-06 | 2022-09-02 | 1.991 | 9,842 | +0 | 0.00% | 19,600 |
| 2022-09-05 | 2022-09-01 | 2.052 | 9,842 | +0 | 0.00% | 20,200 |
| 2022-09-02 | 2022-08-31 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2022-09-01 | 2022-08-30 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2022-08-31 | 2022-08-29 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2022-08-30 | 2022-08-26 | 2.124 | 9,842 | +0 | 0.00% | 20,900 |
| 2022-08-29 | 2022-08-25 | 2.124 | 9,842 | +0 | 0.00% | 20,900 |
| 2022-08-26 | 2022-08-24 | 2.073 | 9,842 | +0 | 0.00% | 20,400 |
| 2022-08-25 | 2022-08-23 | 2.124 | 9,842 | +0 | 0.00% | 20,900 |
| 2022-08-24 | 2022-08-22 | 2.154 | 9,842 | +0 | 0.00% | 21,200 |
| 2022-08-23 | 2022-08-19 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-08-22 | 2022-08-18 | 2.103 | 9,842 | +0 | 0.00% | 20,700 |
| 2022-08-19 | 2022-08-17 | 2.164 | 9,842 | +0 | 0.00% | 21,300 |
| 2022-08-18 | 2022-08-16 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-08-17 | 2022-08-15 | 2.184 | 9,842 | +0 | 0.00% | 21,500 |
| 2022-08-16 | 2022-08-12 | 2.164 | 9,842 | +0 | 0.00% | 21,300 |
| 2022-08-15 | 2022-08-11 | 2.083 | 9,842 | +0 | 0.00% | 20,500 |
| 2022-08-12 | 2022-08-10 | 2.063 | 9,842 | +0 | 0.00% | 20,300 |
| 2022-08-11 | 2022-08-09 | 2.093 | 9,842 | +0 | 0.00% | 20,600 |
| 2022-08-10 | 2022-08-08 | 2.093 | 9,842 | +0 | 0.00% | 20,600 |
| 2022-08-09 | 2022-08-05 | 2.063 | 9,842 | +0 | 0.00% | 20,300 |
| 2022-08-08 | 2022-08-04 | 2.032 | 9,842 | +0 | 0.00% | 20,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 9,842 | +0 | 0.00% | 19,800 |
| 2022-08-04 | 2022-08-02 | 2.052 | 9,842 | +0 | 0.00% | 20,200 |
| 2022-08-03 | 2022-08-01 | 2.103 | 9,842 | +0 | 0.00% | 20,700 |
| 2022-08-02 | 2022-07-29 | 2.134 | 9,842 | +0 | 0.00% | 21,000 |
| 2022-08-01 | 2022-07-28 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-07-29 | 2022-07-27 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-07-28 | 2022-07-26 | 2.134 | 9,842 | +0 | 0.00% | 21,000 |
| 2022-07-27 | 2022-07-25 | 2.134 | 9,842 | +0 | 0.00% | 21,000 |
| 2022-07-26 | 2022-07-22 | 2.124 | 9,842 | +0 | 0.00% | 20,900 |
| 2022-07-25 | 2022-07-21 | 2.164 | 9,842 | +0 | 0.00% | 21,300 |
| 2022-07-22 | 2022-07-20 | 2.215 | 9,842 | +0 | 0.00% | 21,800 |
| 2022-07-21 | 2022-07-19 | 2.184 | 9,842 | +0 | 0.00% | 21,500 |
| 2022-07-20 | 2022-07-18 | 2.184 | 9,842 | +0 | 0.00% | 21,500 |
| 2022-07-19 | 2022-07-15 | 2.144 | 9,842 | +0 | 0.00% | 21,100 |
| 2022-07-18 | 2022-07-14 | 2.225 | 9,842 | +0 | 0.00% | 21,900 |
| 2022-07-15 | 2022-07-13 | 2.245 | 9,842 | +0 | 0.00% | 22,100 |
| 2022-07-14 | 2022-07-12 | 2.286 | 9,842 | +0 | 0.00% | 22,500 |
| 2022-07-13 | 2022-07-11 | 2.317 | 9,842 | +0 | 0.00% | 22,800 |
| 2022-07-12 | 2022-07-08 | 2.347 | 9,842 | +0 | 0.00% | 23,100 |
| 2022-07-11 | 2022-07-07 | 2.347 | 9,842 | +0 | 0.00% | 23,100 |
| 2022-07-08 | 2022-07-06 | 2.398 | 9,842 | +0 | 0.00% | 23,600 |
| 2022-07-07 | 2022-07-05 | 2.428 | 9,842 | +0 | 0.00% | 23,900 |
| 2022-07-06 | 2022-07-04 | 2.418 | 9,842 | +0 | 0.00% | 23,800 |
| 2022-07-05 | 2022-06-30 | 2.418 | 9,842 | +0 | 0.00% | 23,800 |
| 2022-07-04 | 2022-06-29 | 2.479 | 9,842 | +0 | 0.00% | 24,400 |
| 2022-06-30 | 2022-06-28 | 2.510 | 9,842 | +0 | 0.00% | 24,700 |
| 2022-06-29 | 2022-06-27 | 2.520 | 9,842 | +0 | 0.00% | 24,800 |
| 2022-06-28 | 2022-06-24 | 3.471 | 9,842 | +0 | 0.00% | 34,163 |
| 2022-06-27 | 2022-06-23 | 3.483 | 9,842 | +1,372 | 0.00% | 34,279 |
| 2022-06-24 | 2022-06-22 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2022-06-23 | 2022-06-21 | 3.507 | 8,470 | +0 | 0.00% | 29,701 |
| 2022-06-22 | 2022-06-20 | 3.483 | 8,470 | +0 | 0.00% | 29,501 |
| 2022-06-21 | 2022-06-17 | 3.530 | 8,470 | +0 | 0.00% | 29,901 |
| 2022-06-20 | 2022-06-16 | 3.530 | 8,470 | +0 | 0.00% | 29,901 |
| 2022-06-17 | 2022-06-15 | 3.566 | 8,470 | +0 | 0.00% | 30,201 |
| 2022-06-16 | 2022-06-14 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2022-06-15 | 2022-06-13 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-06-14 | 2022-06-10 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-06-13 | 2022-06-09 | 3.577 | 8,470 | +0 | 0.00% | 30,301 |
| 2022-06-10 | 2022-06-08 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-06-09 | 2022-06-07 | 3.589 | 8,470 | +0 | 0.00% | 30,401 |
| 2022-06-08 | 2022-06-06 | 3.566 | 8,470 | +0 | 0.00% | 30,201 |
| 2022-06-07 | 2022-06-02 | 3.589 | 8,470 | +0 | 0.00% | 30,401 |
| 2022-06-06 | 2022-06-01 | 3.577 | 8,470 | +0 | 0.00% | 30,301 |
| 2022-06-02 | 2022-05-31 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-06-01 | 2022-05-30 | 3.518 | 8,470 | +0 | 0.00% | 29,801 |
| 2022-05-31 | 2022-05-27 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2022-05-30 | 2022-05-26 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2022-05-27 | 2022-05-25 | 3.448 | 8,470 | +0 | 0.00% | 29,201 |
| 2022-05-26 | 2022-05-24 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2022-05-25 | 2022-05-23 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2022-05-24 | 2022-05-20 | 3.507 | 8,470 | +0 | 0.00% | 29,701 |
| 2022-05-23 | 2022-05-19 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-05-20 | 2022-05-18 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-05-19 | 2022-05-17 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-05-18 | 2022-05-16 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2022-05-17 | 2022-05-13 | 3.424 | 8,470 | +0 | 0.00% | 29,001 |
| 2022-05-16 | 2022-05-12 | 3.400 | 8,470 | +0 | 0.00% | 28,801 |
| 2022-05-13 | 2022-05-11 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2022-05-12 | 2022-05-10 | 3.389 | 8,470 | +0 | 0.00% | 28,701 |
| 2022-05-11 | 2022-05-06 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2022-05-10 | 2022-05-05 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 8,470 | +0 | 0.00% | 30,301 |
| 2022-05-05 | 2022-05-03 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-05-04 | 2022-04-29 | 3.672 | 8,470 | +0 | 0.00% | 31,101 |
| 2022-05-03 | 2022-04-28 | 3.648 | 8,470 | +0 | 0.00% | 30,901 |
| 2022-04-29 | 2022-04-27 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 8,470 | +0 | 0.00% | 29,201 |
| 2022-04-27 | 2022-04-25 | 3.577 | 8,470 | +0 | 0.00% | 30,301 |
| 2022-04-26 | 2022-04-22 | 3.802 | 8,470 | +0 | 0.00% | 32,201 |
| 2022-04-25 | 2022-04-21 | 3.778 | 8,470 | +0 | 0.00% | 32,001 |
| 2022-04-22 | 2022-04-20 | 3.873 | 8,470 | +0 | 0.00% | 32,801 |
| 2022-04-21 | 2022-04-19 | 4.062 | 8,470 | +0 | 0.00% | 34,401 |
| 2022-04-20 | 2022-04-14 | 3.991 | 8,470 | +0 | 0.00% | 33,801 |
| 2022-04-19 | 2022-04-13 | 3.908 | 8,470 | +0 | 0.00% | 33,101 |
| 2022-04-14 | 2022-04-12 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2022-04-13 | 2022-04-11 | 3.873 | 8,470 | +0 | 0.00% | 32,801 |
| 2022-04-12 | 2022-04-08 | 3.979 | 8,470 | +0 | 0.00% | 33,701 |
| 2022-04-11 | 2022-04-07 | 3.884 | 8,470 | +0 | 0.00% | 32,901 |
| 2022-04-08 | 2022-04-06 | 3.943 | 8,470 | +0 | 0.00% | 33,401 |
| 2022-04-07 | 2022-04-04 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2022-04-06 | 2022-04-01 | 3.778 | 8,470 | +0 | 0.00% | 32,001 |
| 2022-04-04 | 2022-03-31 | 3.719 | 8,470 | +0 | 0.00% | 31,501 |
| 2022-04-01 | 2022-03-30 | 3.672 | 8,470 | +0 | 0.00% | 31,101 |
| 2022-03-31 | 2022-03-29 | 3.695 | 8,470 | +0 | 0.00% | 31,301 |
| 2022-03-30 | 2022-03-28 | 3.660 | 8,470 | +0 | 0.00% | 31,001 |
| 2022-03-29 | 2022-03-25 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-03-28 | 2022-03-24 | 3.719 | 8,470 | +0 | 0.00% | 31,501 |
| 2022-03-25 | 2022-03-23 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-03-24 | 2022-03-22 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-03-22 | 2022-03-18 | 3.518 | 8,470 | +0 | 0.00% | 29,801 |
| 2022-03-21 | 2022-03-17 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2022-03-18 | 2022-03-16 | 3.235 | 8,470 | +0 | 0.00% | 27,401 |
| 2022-03-17 | 2022-03-15 | 3.082 | 8,470 | +0 | 0.00% | 26,101 |
| 2022-03-16 | 2022-03-14 | 3.400 | 8,470 | +0 | 0.00% | 28,801 |
| 2022-03-15 | 2022-03-11 | 3.636 | 8,470 | +0 | 0.00% | 30,801 |
| 2022-03-14 | 2022-03-10 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-03-11 | 2022-03-09 | 3.530 | 8,470 | +0 | 0.00% | 29,901 |
| 2022-03-10 | 2022-03-08 | 3.625 | 8,470 | +0 | 0.00% | 30,701 |
| 2022-03-09 | 2022-03-07 | 3.932 | 8,470 | +0 | 0.00% | 33,301 |
| 2022-03-08 | 2022-03-04 | 3.896 | 8,470 | +0 | 0.00% | 33,001 |
| 2022-03-07 | 2022-03-03 | 3.849 | 8,470 | +0 | 0.00% | 32,601 |
| 2022-03-04 | 2022-03-02 | 3.743 | 8,470 | +0 | 0.00% | 31,701 |
| 2022-03-03 | 2022-03-01 | 3.778 | 8,470 | +0 | 0.00% | 32,001 |
| 2022-03-02 | 2022-02-28 | 3.790 | 8,470 | +0 | 0.00% | 32,101 |
| 2022-03-01 | 2022-02-25 | 3.778 | 8,470 | +0 | 0.00% | 32,001 |
| 2022-02-28 | 2022-02-24 | 3.802 | 8,470 | +0 | 0.00% | 32,201 |
| 2022-02-25 | 2022-02-23 | 3.896 | 8,470 | +0 | 0.00% | 33,001 |
| 2022-02-24 | 2022-02-22 | 3.943 | 8,470 | +0 | 0.00% | 33,401 |
| 2022-02-23 | 2022-02-21 | 4.026 | 8,470 | +0 | 0.00% | 34,101 |
| 2022-02-22 | 2022-02-18 | 4.014 | 8,470 | +0 | 0.00% | 34,001 |
| 2022-02-21 | 2022-02-17 | 4.002 | 8,470 | +0 | 0.00% | 33,901 |
| 2022-02-18 | 2022-02-16 | 3.896 | 8,470 | +0 | 0.00% | 33,001 |
| 2022-02-17 | 2022-02-15 | 3.802 | 8,470 | +0 | 0.00% | 32,201 |
| 2022-02-16 | 2022-02-14 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2022-02-15 | 2022-02-11 | 3.967 | 8,470 | +0 | 0.00% | 33,601 |
| 2022-02-14 | 2022-02-10 | 3.979 | 8,470 | +0 | 0.00% | 33,701 |
| 2022-02-11 | 2022-02-09 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2022-02-10 | 2022-02-08 | 3.873 | 8,470 | +0 | 0.00% | 32,801 |
| 2022-02-09 | 2022-02-07 | 3.707 | 8,470 | +0 | 0.00% | 31,401 |
| 2022-02-08 | 2022-02-04 | 3.672 | 8,470 | +0 | 0.00% | 31,101 |
| 2022-02-07 | 2022-01-31 | 3.589 | 8,470 | +0 | 0.00% | 30,401 |
| 2022-02-04 | 2022-01-27 | 3.766 | 8,470 | +0 | 0.00% | 31,901 |
| 2022-01-28 | 2022-01-26 | 3.861 | 8,470 | +0 | 0.00% | 32,701 |
| 2022-01-27 | 2022-01-25 | 3.884 | 8,470 | +0 | 0.00% | 32,901 |
| 2022-01-26 | 2022-01-24 | 4.026 | 8,470 | +0 | 0.00% | 34,101 |
| 2022-01-25 | 2022-01-21 | 4.062 | 8,470 | +0 | 0.00% | 34,401 |
| 2022-01-24 | 2022-01-20 | 3.991 | 8,470 | +0 | 0.00% | 33,801 |
| 2022-01-21 | 2022-01-19 | 3.967 | 8,470 | +0 | 0.00% | 33,601 |
| 2022-01-20 | 2022-01-18 | 3.731 | 8,470 | +0 | 0.00% | 31,601 |
| 2022-01-19 | 2022-01-17 | 3.731 | 8,470 | +0 | 0.00% | 31,601 |
| 2022-01-18 | 2022-01-14 | 3.766 | 8,470 | +0 | 0.00% | 31,901 |
| 2022-01-17 | 2022-01-13 | 3.755 | 8,470 | +0 | 0.00% | 31,801 |
| 2022-01-14 | 2022-01-12 | 3.743 | 8,470 | +0 | 0.00% | 31,701 |
| 2022-01-13 | 2022-01-11 | 3.814 | 8,470 | +0 | 0.00% | 32,301 |
| 2022-01-12 | 2022-01-10 | 3.731 | 8,470 | +0 | 0.00% | 31,601 |
| 2022-01-11 | 2022-01-07 | 3.719 | 8,470 | +0 | 0.00% | 31,501 |
| 2022-01-10 | 2022-01-06 | 3.554 | 8,470 | +0 | 0.00% | 30,101 |
| 2022-01-07 | 2022-01-05 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2022-01-06 | 2022-01-04 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2022-01-05 | 2022-01-03 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2022-01-04 | 2021-12-31 | 3.377 | 8,470 | +0 | 0.00% | 28,601 |
| 2022-01-03 | 2021-12-29 | 3.424 | 8,470 | +0 | 0.00% | 29,001 |
| 2021-12-30 | 2021-12-28 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2021-12-29 | 2021-12-24 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2021-12-28 | 2021-12-22 | 3.436 | 8,470 | +0 | 0.00% | 29,101 |
| 2021-12-23 | 2021-12-21 | 3.483 | 8,470 | +0 | 0.00% | 29,501 |
| 2021-12-22 | 2021-12-20 | 3.389 | 8,470 | +0 | 0.00% | 28,701 |
| 2021-12-21 | 2021-12-17 | 3.684 | 8,470 | +0 | 0.00% | 31,201 |
| 2021-12-20 | 2021-12-16 | 3.601 | 8,470 | +0 | 0.00% | 30,501 |
| 2021-12-17 | 2021-12-15 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2021-12-16 | 2021-12-14 | 3.448 | 8,470 | +0 | 0.00% | 29,201 |
| 2021-12-15 | 2021-12-13 | 3.495 | 8,470 | +0 | 0.00% | 29,601 |
| 2021-12-14 | 2021-12-10 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2021-12-13 | 2021-12-09 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2021-12-10 | 2021-12-08 | 3.566 | 8,470 | +0 | 0.00% | 30,201 |
| 2021-12-09 | 2021-12-07 | 3.507 | 8,470 | +0 | 0.00% | 29,701 |
| 2021-12-08 | 2021-12-06 | 3.459 | 8,470 | +0 | 0.00% | 29,301 |
| 2021-12-07 | 2021-12-03 | 3.483 | 8,470 | +0 | 0.00% | 29,501 |
| 2021-12-06 | 2021-12-02 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2021-12-03 | 2021-12-01 | 3.365 | 8,470 | +0 | 0.00% | 28,501 |
| 2021-12-02 | 2021-11-30 | 3.294 | 8,470 | +0 | 0.00% | 27,901 |
| 2021-12-01 | 2021-11-29 | 3.282 | 8,470 | +0 | 0.00% | 27,801 |
| 2021-11-30 | 2021-11-26 | 3.329 | 8,470 | +0 | 0.00% | 28,201 |
| 2021-11-29 | 2021-11-25 | 3.377 | 8,470 | +0 | 0.00% | 28,601 |
| 2021-11-26 | 2021-11-24 | 3.389 | 8,470 | +0 | 0.00% | 28,701 |
| 2021-11-25 | 2021-11-23 | 3.377 | 8,470 | +0 | 0.00% | 28,601 |
| 2021-11-24 | 2021-11-22 | 3.318 | 8,470 | +0 | 0.00% | 28,101 |
| 2021-11-23 | 2021-11-19 | 3.353 | 8,470 | +0 | 0.00% | 28,401 |
| 2021-11-22 | 2021-11-18 | 3.306 | 8,470 | +0 | 0.00% | 28,001 |
| 2021-11-19 | 2021-11-17 | 3.329 | 8,470 | +0 | 0.00% | 28,201 |
| 2021-11-18 | 2021-11-16 | 3.318 | 8,470 | +0 | 0.00% | 28,101 |
| 2021-11-17 | 2021-11-15 | 3.318 | 8,470 | +0 | 0.00% | 28,101 |
| 2021-11-16 | 2021-11-12 | 3.412 | 8,470 | +0 | 0.00% | 28,901 |
| 2021-11-15 | 2021-11-11 | 3.518 | 8,470 | +0 | 0.00% | 29,801 |
| 2021-11-12 | 2021-11-10 | 3.353 | 8,470 | +0 | 0.00% | 28,401 |
| 2021-11-11 | 2021-11-09 | 3.471 | 8,470 | +0 | 0.00% | 29,401 |
| 2021-11-10 | 2021-11-08 | 3.542 | 8,470 | +0 | 0.00% | 30,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 8,470 | +0 | 0.00% | 28,701 |
| 2021-11-08 | 2021-11-04 | 3.601 | 8,470 | +0 | 0.00% | 30,501 |
| 2021-11-05 | 2021-11-03 | 3.613 | 8,470 | +0 | 0.00% | 30,601 |
| 2021-11-04 | 2021-11-02 | 3.636 | 8,470 | +0 | 0.00% | 30,801 |
| 2021-11-03 | 2021-11-01 | 3.837 | 8,470 | +0 | 0.00% | 32,501 |
| 2021-11-02 | 2021-10-29 | 3.920 | 8,470 | +0 | 0.00% | 33,201 |
| 2021-11-01 | 2021-10-28 | 3.896 | 8,470 | +0 | 0.00% | 33,001 |
| 2021-10-29 | 2021-10-27 | 3.943 | 8,470 | +0 | 0.00% | 33,401 |
| 2021-10-28 | 2021-10-26 | 4.262 | 8,470 | +0 | 0.00% | 36,101 |
| 2021-10-27 | 2021-10-25 | 4.262 | 8,470 | +0 | 0.00% | 36,101 |
| 2021-10-26 | 2021-10-22 | 4.250 | 8,470 | +0 | 0.00% | 36,001 |
| 2021-10-25 | 2021-10-21 | 4.428 | 8,470 | +0 | 0.00% | 37,501 |
| 2021-10-22 | 2021-10-20 | 4.357 | 8,470 | +0 | 0.00% | 36,901 |
| 2021-10-21 | 2021-10-19 | 4.368 | 8,470 | +0 | 0.00% | 37,001 |
| 2021-10-20 | 2021-10-18 | 4.380 | 8,470 | +0 | 0.00% | 37,101 |
| 2021-10-19 | 2021-10-15 | 4.309 | 8,470 | +0 | 0.00% | 36,501 |
| 2021-10-18 | 2021-10-12 | 4.309 | 8,470 | +0 | 0.00% | 36,501 |
| 2021-10-15 | 2021-10-11 | 4.250 | 8,470 | +0 | 0.00% | 36,001 |
| 2021-10-12 | 2021-10-08 | 4.203 | 8,470 | +0 | 0.00% | 35,601 |
| 2021-10-11 | 2021-10-07 | 4.368 | 8,470 | +0 | 0.00% | 37,001 |
| 2021-10-08 | 2021-10-06 | 4.132 | 8,470 | +0 | 0.00% | 35,001 |
| 2021-10-07 | 2021-10-05 | 4.215 | 8,470 | +0 | 0.00% | 35,701 |
| 2021-10-06 | 2021-10-04 | 4.050 | 8,470 | +0 | 0.00% | 34,301 |
| 2021-10-05 | 2021-09-30 | 4.191 | 8,470 | +0 | 0.00% | 35,501 |
| 2021-10-04 | 2021-09-29 | 4.109 | 8,470 | +0 | 0.00% | 34,801 |
| 2021-09-30 | 2021-09-28 | 4.262 | 8,470 | +0 | 0.00% | 36,101 |
| 2021-09-29 | 2021-09-27 | 4.215 | 8,470 | +0 | 0.00% | 35,701 |
| 2021-09-28 | 2021-09-24 | 4.416 | 8,470 | +0 | 0.00% | 37,401 |
| 2021-09-27 | 2021-09-23 | 4.746 | 8,470 | +0 | 0.00% | 40,201 |
| 2021-09-24 | 2021-09-21 | 4.770 | 8,470 | +0 | 0.00% | 40,401 |
| 2021-09-23 | 2021-09-20 | 4.723 | 8,470 | +0 | 0.00% | 40,001 |
| 2021-09-21 | 2021-09-17 | 4.947 | 8,470 | +0 | 0.00% | 41,901 |
| 2021-09-20 | 2021-09-16 | 5.160 | 8,470 | +0 | 0.00% | 43,701 |
| 2021-09-17 | 2021-09-15 | 5.230 | 8,470 | +0 | 0.00% | 44,301 |
| 2021-09-16 | 2021-09-14 | 5.195 | 8,470 | -8,470 | 0.00% | 44,001 |
| 2021-09-15 | 2021-09-13 | 5.620 | 16,940 | +8,470 | 0.00% | 95,203 |
| 2021-09-13 | 2021-09-09 | 5.561 | 8,470 | -84,697 | 0.00% | 47,101 |
| 2021-09-09 | 2021-09-07 | 5.443 | 93,167 | +84,697 | 0.01% | 507,097 |
| 2021-07-05 | 2021-06-30 | 4.171 | 8,470 | +391 | 0.00% | 35,332 |
| 2021-02-25 | 2021-02-23 | 3.218 | 8,079 | -96,944 | 0.00% | 26,001 |
| 2021-02-24 | 2021-02-22 | 3.181 | 105,023 | +96,944 | 0.01% | 334,099 |
| 2020-07-02 | 2020-06-29 | 2.688 | 8,079 | +341 | 0.00% | 21,715 |
| 2019-11-26 | 2019-11-22 | 3.851 | 7,738 | -3,096 | 0.00% | 29,798 |
| 2019-06-17 | 2019-06-13 | 5.015 | 10,834 | +1,092 | 0.00% | 54,337 |
| 2019-05-15 | 2019-05-10 | 4.987 | 9,742 | -18,092 | 0.00% | 48,580 |
| 2019-05-14 | 2019-05-09 | 4.915 | 27,834 | +20,875 | 0.00% | 136,800 |
| 2018-12-05 | 2018-12-03 | 5.475 | 6,959 | -34,792 | 0.00% | 38,103 |
| 2018-12-03 | 2018-11-29 | 5.159 | 41,751 | +34,792 | 0.00% | 215,400 |
| 2018-11-26 | 2018-11-22 | 5.775 | 6,959 | +102 | 0.00% | 40,189 |
| 2018-11-22 | 2018-11-20 | 5.906 | 6,857 | -34,285 | 0.00% | 40,500 |
| 2018-11-21 | 2018-11-19 | 5.906 | 41,142 | +34,285 | 0.00% | 243,001 |
| 2018-07-11 | 2018-07-09 | 5.449 | 6,857 | +378 | 0.00% | 37,360 |
| 2017-09-14 | 2017-09-12 | 6.560 | 6,479 | -6,479 | 0.00% | 42,501 |
| 2016-03-21 | 2016-03-17 | 2.377 | 12,958 | -10,366 | 0.00% | 30,801 |
| 2015-10-08 | 2015-10-06 | 2.794 | 23,324 | -2,591 | 0.00% | 65,161 |
| 2015-08-31 | 2015-08-27 | 2.732 | 25,915 | +2,591 | 0.00% | 70,799 |
| 2015-01-23 | 2015-01-21 | 3.303 | 23,324 | -64,788 | 0.00% | 77,041 |
| 2014-11-06 | 2014-11-04 | 3.226 | 88,112 | +64,788 | 0.01% | 284,240 |
| 2014-06-18 | 2014-06-16 | 2.593 | 23,324 | -25,915 | 0.00% | 60,481 |
| 2014-06-17 | 2014-06-13 | 2.547 | 49,239 | +25,915 | 0.00% | 125,400 |
| 2013-12-02 | 2013-11-28 | 3.319 | 23,324 | -12,957 | 0.00% | 77,401 |
| 2013-11-29 | 2013-11-27 | 3.303 | 36,281 | +12,957 | 0.00% | 119,839 |
| 2013-03-06 | 2013-03-04 | 3.427 | 23,324 | -6,479 | 0.00% | 79,921 |
| 2013-03-05 | 2013-03-01 | 3.519 | 29,803 | +6,479 | 0.00% | 104,881 |
| 2013-01-07 | 2013-01-03 | 4.198 | 23,324 | -6,479 | 0.00% | 97,921 |
| 2013-01-04 | 2013-01-02 | 3.920 | 29,803 | -6,478 | 0.00% | 116,842 |
| 2013-01-03 | 2012-12-31 | 3.627 | 36,281 | +6,478 | 0.00% | 131,598 |
| 2013-01-02 | 2012-12-27 | 3.643 | 29,803 | -6,478 | 0.00% | 108,561 |
| 2012-12-28 | 2012-12-24 | 3.612 | 36,281 | +6,478 | 0.00% | 131,038 |
| 2012-12-20 | 2012-12-18 | 3.689 | 29,803 | +6,479 | 0.00% | 109,941 |
| 2012-12-14 | 2012-12-12 | 3.565 | 23,324 | -7,774 | 0.00% | 83,161 |
| 2012-12-13 | 2012-12-11 | 3.427 | 31,098 | +7,774 | 0.00% | 106,559 |
| 2012-12-07 | 2012-12-05 | 3.272 | 23,324 | -10,366 | 0.00% | 76,321 |
| 2012-12-06 | 2012-12-04 | 3.133 | 33,690 | +10,366 | 0.00% | 105,560 |
| 2012-11-23 | 2012-11-21 | 3.349 | 23,324 | -7,774 | 0.00% | 78,121 |
| 2012-11-22 | 2012-11-20 | 3.164 | 31,098 | +7,774 | 0.00% | 98,399 |
| 2012-10-09 | 2012-10-05 | 2.933 | 23,324 | -7,774 | 0.00% | 68,401 |
| 2012-10-04 | 2012-09-28 | 2.809 | 31,098 | +7,774 | 0.00% | 87,359 |
| 2012-09-24 | 2012-09-20 | 2.794 | 23,324 | -194,365 | 0.00% | 65,161 |
| 2012-08-15 | 2012-08-13 | 3.010 | 217,689 | -349,856 | 0.02% | 655,201 |
| 2012-07-31 | 2012-07-27 | 2.470 | 567,545 | -6,479 | 0.05% | 1,401,600 |
| 2012-07-30 | 2012-07-26 | 2.377 | 574,024 | -12,958 | 0.05% | 1,364,440 |
| 2012-07-24 | 2012-07-20 | 2.439 | 586,982 | +6,479 | 0.05% | 1,431,481 |
| 2012-06-14 | 2012-06-12 | 2.825 | 580,503 | +84,225 | 0.05% | 1,639,680 |
| 2012-06-13 | 2012-06-11 | 2.933 | 496,278 | -84,225 | 0.04% | 1,455,400 |
| 2012-06-11 | 2012-06-07 | 2.717 | 580,503 | -64,788 | 0.05% | 1,576,960 |
| 2012-06-06 | 2012-06-04 | 2.655 | 645,291 | +64,788 | 0.06% | 1,713,120 |
| 2012-06-04 | 2012-05-31 | 2.902 | 580,503 | +6,479 | 0.05% | 1,684,481 |
| 2012-05-31 | 2012-05-29 | 3.072 | 574,024 | -32,394 | 0.05% | 1,763,140 |
| 2012-05-30 | 2012-05-28 | 2.840 | 606,418 | +32,394 | 0.05% | 1,722,240 |
| 2012-05-14 | 2012-05-10 | 2.963 | 574,024 | +6,479 | 0.05% | 1,701,120 |
| 2012-05-03 | 2012-04-30 | 3.380 | 567,545 | -64,788 | 0.05% | 1,918,439 |
| 2012-05-02 | 2012-04-27 | 3.380 | 632,333 | +64,788 | 0.06% | 2,137,439 |
| 2012-04-30 | 2012-04-26 | 3.519 | 567,545 | +64,788 | 0.05% | 1,997,279 |
| 2012-04-27 | 2012-04-25 | 3.565 | 502,757 | +25,915 | 0.04% | 1,792,560 |
| 2012-04-26 | 2012-04-24 | 3.550 | 476,842 | +64,789 | 0.04% | 1,692,801 |
| 2012-04-25 | 2012-04-23 | 3.565 | 412,053 | +97,182 | 0.04% | 1,469,159 |
| 2012-04-17 | 2012-04-13 | 3.751 | 314,871 | -64,788 | 0.03% | 1,180,980 |
| 2012-03-16 | 2012-03-14 | 3.920 | 379,659 | -32,394 | 0.03% | 1,488,439 |
| 2012-03-09 | 2012-03-07 | 3.581 | 412,053 | -6,479 | 0.04% | 1,475,519 |
| 2012-03-05 | 2012-03-01 | 3.905 | 418,532 | +6,479 | 0.04% | 1,634,379 |
| 2012-03-02 | 2012-02-29 | 4.075 | 412,053 | +64,788 | 0.04% | 1,679,039 |
| 2012-02-21 | 2012-02-17 | 4.167 | 347,265 | +64,788 | 0.03% | 1,447,200 |
| 2012-02-20 | 2012-02-16 | 4.306 | 282,477 | +129,577 | 0.03% | 1,216,441 |
| 2012-02-15 | 2012-02-13 | 4.384 | 152,900 | +129,576 | 0.01% | 670,239 |
| 2012-02-10 | 2012-02-08 | 4.507 | 23,324 | -32,394 | 0.00% | 105,121 |
| 2012-02-01 | 2012-01-30 | 4.476 | 55,718 | +32,394 | 0.00% | 249,400 |
| 2011-12-28 | 2011-12-22 | 3.890 | 23,324 | -12,957 | 0.00% | 90,721 |
| 2011-12-16 | 2011-12-14 | 3.704 | 36,281 | -84,225 | 0.00% | 134,398 |
| 2011-12-15 | 2011-12-13 | 3.519 | 120,506 | -44,056 | 0.01% | 424,079 |
| 2011-12-14 | 2011-12-12 | 3.504 | 164,562 | +51,830 | 0.01% | 576,579 |
| 2011-12-13 | 2011-12-09 | 3.565 | 112,732 | +58,310 | 0.01% | 401,942 |
| 2011-12-12 | 2011-12-08 | 3.674 | 54,422 | -6,479 | 0.00% | 199,919 |
| 2011-12-09 | 2011-12-07 | 3.735 | 60,901 | -129,576 | 0.01% | 227,480 |
| 2011-12-08 | 2011-12-06 | 3.519 | 190,477 | +64,788 | 0.02% | 670,318 |
| 2011-12-07 | 2011-12-05 | 3.627 | 125,689 | +71,267 | 0.01% | 455,899 |
| 2011-12-05 | 2011-12-01 | 3.797 | 54,422 | -22,028 | 0.00% | 206,639 |
| 2011-12-02 | 2011-11-30 | 3.272 | 76,450 | +22,028 | 0.01% | 250,160 |
| 2011-11-30 | 2011-11-28 | 3.427 | 54,422 | -7,775 | 0.00% | 186,480 |
| 2011-11-23 | 2011-11-21 | 3.257 | 62,197 | +7,775 | 0.01% | 202,561 |
| 2011-11-11 | 2011-11-09 | 3.874 | 54,422 | +12,958 | 0.00% | 210,839 |
| 2011-11-02 | 2011-10-31 | 3.643 | 41,464 | -6,479 | 0.00% | 151,038 |
| 2011-11-01 | 2011-10-28 | 3.766 | 47,943 | +6,479 | 0.00% | 180,559 |
| 2011-10-24 | 2011-10-20 | 2.963 | 41,464 | -12,958 | 0.00% | 122,879 |
| 2011-09-23 | 2011-09-21 | 2.825 | 54,422 | +12,958 | 0.00% | 153,720 |
| 2011-09-07 | 2011-09-05 | 3.967 | 41,464 | +6,478 | 0.00% | 164,478 |
| 2011-08-31 | 2011-08-29 | 4.167 | 34,986 | +11,662 | 0.00% | 145,801 |
| 2011-08-15 | 2011-08-11 | 4.245 | 23,324 | -12,957 | 0.00% | 99,001 |
| 2011-08-12 | 2011-08-10 | 4.384 | 36,281 | +12,957 | 0.00% | 159,038 |
| 2011-08-09 | 2011-08-05 | 5.001 | 23,324 | -12,957 | 0.00% | 116,641 |
| 2011-08-01 | 2011-07-28 | 5.186 | 36,281 | +6,478 | 0.00% | 188,158 |
| 2011-07-28 | 2011-07-26 | 5.232 | 29,803 | +6,479 | 0.00% | 155,942 |
| 2011-07-06 | 2011-07-04 | 5.757 | 23,324 | -51,830 | 0.00% | 134,281 |
| 2011-07-05 | 2011-06-30 | 5.557 | 75,154 | +19,436 | 0.01% | 417,598 |
| 2011-06-10 | 2011-06-08 | 5.603 | 55,718 | +32,394 | 0.00% | 312,181 |
| 2011-06-07 | 2011-06-02 | 5.773 | 23,324 | -19,436 | 0.00% | 134,641 |
| 2011-06-02 | 2011-05-31 | 5.804 | 42,760 | +19,436 | 0.00% | 248,159 |
| 2011-05-20 | 2011-05-18 | 6.220 | 23,324 | -19,436 | 0.00% | 145,081 |
| 2011-05-19 | 2011-05-17 | 6.174 | 42,760 | +19,436 | 0.00% | 263,998 |
| 2011-05-13 | 2011-05-11 | 6.407 | 23,324 | +344 | 0.00% | 149,445 |
| 2011-05-03 | 2011-04-28 | 6.439 | 22,980 | -63,833 | 0.00% | 147,961 |
| 2011-04-29 | 2011-04-27 | 6.517 | 86,813 | +63,833 | 0.01% | 565,761 |
| 2011-03-29 | 2011-03-25 | 6.642 | 22,980 | -6,383 | 0.00% | 152,641 |
| 2011-03-28 | 2011-03-24 | 6.533 | 29,363 | -31,917 | 0.00% | 191,819 |
| 2011-03-25 | 2011-03-23 | 6.501 | 61,280 | +38,300 | 0.01% | 398,402 |
| 2011-03-23 | 2011-03-21 | 6.815 | 22,980 | -63,833 | 0.00% | 156,601 |
| 2011-03-15 | 2011-03-11 | 6.501 | 86,813 | -63,833 | 0.01% | 564,401 |
| 2011-03-11 | 2011-03-09 | 6.407 | 150,646 | +127,666 | 0.01% | 965,241 |
| 2011-03-03 | 2011-03-01 | 6.266 | 22,980 | +6,383 | 0.00% | 144,001 |
| 2011-02-18 | 2011-02-16 | 6.815 | 16,597 | -31,916 | 0.00% | 113,103 |
| 2011-02-11 | 2011-02-09 | 6.611 | 48,513 | +31,916 | 0.00% | 320,720 |
| 2011-01-07 | 2011-01-05 | 7.128 | 16,597 | -31,916 | 0.00% | 118,303 |
| 2011-01-06 | 2011-01-04 | 6.971 | 48,513 | +10,213 | 0.00% | 338,199 |
| 2010-12-06 | 2010-12-02 | 6.642 | 38,300 | -31,916 | 0.00% | 254,401 |
| 2010-12-03 | 2010-12-01 | 6.564 | 70,216 | +31,916 | 0.01% | 460,898 |
| 2010-11-18 | 2010-11-16 | 7.034 | 38,300 | +31,917 | 0.00% | 269,401 |
| 2010-11-11 | 2010-11-09 | 7.723 | 6,383 | -6,384 | 0.00% | 49,298 |
| 2010-11-10 | 2010-11-08 | 7.645 | 12,767 | -31,916 | 0.00% | 97,603 |
| 2010-11-09 | 2010-11-05 | 7.410 | 44,683 | -31,917 | 0.00% | 331,099 |
| 2010-11-03 | 2010-11-01 | 7.332 | 76,600 | -31,916 | 0.01% | 561,603 |
| 2010-10-29 | 2010-10-27 | 6.940 | 108,516 | +31,916 | 0.01% | 753,099 |
| 2010-10-28 | 2010-10-26 | 7.206 | 76,600 | +31,917 | 0.01% | 552,003 |
| 2010-10-26 | 2010-10-22 | 7.285 | 44,683 | +31,916 | 0.00% | 325,499 |
| 2010-10-25 | 2010-10-21 | 7.614 | 12,767 | -31,916 | 0.00% | 97,203 |
| 2010-10-22 | 2010-10-20 | 7.520 | 44,683 | +31,916 | 0.00% | 335,999 |
| 2010-10-20 | 2010-10-18 | 7.864 | 12,767 | +6,384 | 0.00% | 100,403 |
| 2010-09-06 | 2010-09-02 | 6.470 | 6,383 | -25,533 | 0.00% | 41,298 |
| 2010-09-03 | 2010-09-01 | 6.204 | 31,916 | +25,533 | 0.00% | 197,997 |
| 2010-05-06 | 2010-05-04 | 6.406 | 6,383 | +76 | 0.00% | 40,887 |
| 2009-10-20 | 2009-10-16 | 7.991 | 6,307 | -10,091 | 0.00% | 50,400 |
| 2009-10-19 | 2009-10-15 | 8.039 | 16,398 | +10,091 | 0.00% | 131,818 |
| 2009-10-09 | 2009-10-07 | 7.690 | 6,307 | -18,921 | 0.00% | 48,500 |
| 2009-10-08 | 2009-10-06 | 7.436 | 25,228 | +18,921 | 0.00% | 187,599 |
| 2009-08-27 | 2009-08-25 | 8.705 | 6,307 | -12,614 | 0.00% | 54,900 |
| 2009-08-25 | 2009-08-21 | 8.261 | 18,921 | -31,535 | 0.00% | 156,299 |
| 2009-08-21 | 2009-08-19 | 8.007 | 50,456 | +31,535 | 0.00% | 403,998 |
| 2009-08-20 | 2009-08-18 | 8.498 | 18,921 | -12,614 | 0.00% | 160,799 |
| 2009-08-18 | 2009-08-14 | 8.562 | 31,535 | -10,091 | 0.00% | 269,999 |
| 2009-08-14 | 2009-08-12 | 8.530 | 41,626 | +3,784 | 0.00% | 355,077 |
| 2009-08-13 | 2009-08-11 | 8.768 | 37,842 | +6,307 | 0.00% | 331,798 |
| 2009-08-11 | 2009-08-07 | 9.085 | 31,535 | +25,228 | 0.00% | 286,499 |
| 2009-08-03 | 2009-07-30 | 9.323 | 6,307 | -31,535 | 0.00% | 58,800 |
| 2009-07-31 | 2009-07-29 | 9.006 | 37,842 | -18,921 | 0.00% | 340,798 |
| 2009-07-30 | 2009-07-28 | 9.260 | 56,763 | -44,150 | 0.01% | 525,597 |
| 2009-07-29 | 2009-07-27 | 8.578 | 100,913 | +94,606 | 0.01% | 865,604 |
| 2009-07-22 | 2009-07-20 | 8.514 | 6,307 | -6,307 | 0.00% | 53,700 |
| 2009-07-21 | 2009-07-17 | 8.134 | 12,614 | -6,307 | 0.00% | 102,599 |
| 2009-07-20 | 2009-07-16 | 7.896 | 18,921 | -6,307 | 0.00% | 149,399 |
| 2009-07-15 | 2009-07-13 | 7.293 | 25,228 | +12,614 | 0.00% | 183,999 |
| 2009-07-09 | 2009-07-07 | 8.007 | 12,614 | +6,307 | 0.00% | 100,999 |
| 2009-03-23 | 2009-03-19 | 4.249 | 6,307 | -3,784 | 0.00% | 26,800 |
| 2009-03-17 | 2009-03-13 | 3.853 | 10,091 | -16,399 | 0.00% | 38,879 |
| 2009-03-13 | 2009-03-11 | 3.821 | 26,490 | -6,307 | 0.00% | 101,222 |
| 2009-03-12 | 2009-03-10 | 3.789 | 32,797 | -6,307 | 0.00% | 124,282 |
| 2009-03-09 | 2009-03-05 | 3.758 | 39,104 | +12,614 | 0.00% | 146,942 |
| 2009-03-03 | 2009-02-27 | 3.647 | 26,490 | +7,569 | 0.00% | 96,602 |
| 2009-03-02 | 2009-02-26 | 3.742 | 18,921 | +2,523 | 0.00% | 70,800 |
| 2009-02-27 | 2009-02-25 | 3.885 | 16,398 | +6,307 | 0.00% | 63,699 |
| 2008-12-03 | 2008-12-01 | 3.504 | 10,091 | -12,614 | 0.00% | 35,359 |
| 2008-11-27 | 2008-11-25 | 2.822 | 22,705 | +12,614 | 0.00% | 64,079 |
| 2008-10-29 | 2008-10-27 | 1.522 | 10,091 | -25,228 | 0.00% | 15,360 |
| 2008-10-23 | 2008-10-21 | 2.315 | 35,319 | -2,523 | 0.00% | 81,759 |
| 2008-10-15 | 2008-10-13 | 3.076 | 37,842 | -6,307 | 0.00% | 116,399 |
| 2008-09-11 | 2008-09-09 | 4.677 | 44,149 | +12,614 | 0.00% | 206,499 |
| 2008-09-01 | 2008-08-28 | 5.534 | 31,535 | -6,307 | 0.00% | 174,499 |
| 2008-08-29 | 2008-08-27 | 5.549 | 37,842 | +6,307 | 0.00% | 209,999 |
| 2008-08-15 | 2008-08-13 | 5.534 | 31,535 | +18,921 | 0.00% | 174,499 |
| 2008-05-14 | 2008-05-09 | 8.398 | 12,614 | +325 | 0.00% | 105,931 |
| 2008-05-08 | 2008-05-06 | 8.756 | 12,289 | -2,458 | 0.00% | 107,602 |
| 2008-05-02 | 2008-04-29 | 8.024 | 14,747 | +2,458 | 0.00% | 118,324 |
| 2007-12-04 | 2007-11-30 | 9.065 | 12,289 | -58,986 | 0.00% | 111,402 |
| 2007-11-19 | 2007-11-15 | 8.349 | 71,275 | -14,746 | 0.01% | 595,082 |
| 2007-11-15 | 2007-11-13 | 8.561 | 86,021 | +36,866 | 0.01% | 736,398 |
| 2007-11-07 | 2007-11-05 | 9.798 | 49,155 | +36,866 | 0.00% | 481,600 |
| 2007-11-01 | 2007-10-30 | 11.230 | 12,289 | +1,229 | 0.00% | 138,003 |
| 2007-10-22 | 2007-10-17 | 13.329 | 11,060 | +1,229 | 0.00% | 147,422 |
| 2007-10-18 | 2007-10-16 | 13.427 | 9,831 | +6,144 | 0.00% | 132,000 |
| 2007-10-16 | 2007-10-12 | 14.062 | 3,687 | +3,687 | 0.00% | 51,845 |
| 2007-09-27 | 2007-09-24 | 13.443 | 0 | -6,144 | ||
| 2007-09-18 | 2007-09-14 | 12.141 | 6,144 | +6,144 | 0.00% | 74,595 |
| 2007-09-05 | 2007-09-03 | 11.295 | 0 | -3,687 | ||
| 2007-08-29 | 2007-08-27 | 11.425 | 3,687 | -6,144 | 0.00% | 42,124 |
| 2007-08-21 | 2007-08-17 | 8.951 | 9,831 | +1,229 | 0.00% | 88,000 |
| 2007-08-17 | 2007-08-15 | 9.960 | 8,602 | -6,145 | 0.00% | 85,679 |
| 2007-08-06 | 2007-08-02 | 10.400 | 14,747 | +6,145 | 0.00% | 153,365 |
| 2007-07-30 | 2007-07-26 | 11.165 | 8,602 | +4,915 | 0.00% | 96,039 |
| 2007-07-26 | 2007-07-24 | 11.425 | 3,687 | +3,687 | 0.00% | 42,124 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy