History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 64,000 | +0 | 0.00% | 177,280 |
| 2025-10-13 | 2025-10-09 | 2.820 | 64,000 | +0 | 0.00% | 180,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 64,000 | +0 | 0.00% | 177,920 |
| 2025-10-09 | 2025-10-06 | 2.750 | 64,000 | +0 | 0.00% | 176,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 64,000 | +0 | 0.00% | 176,640 |
| 2025-10-06 | 2025-10-02 | 2.730 | 64,000 | +0 | 0.00% | 174,720 |
| 2025-10-03 | 2025-09-30 | 2.670 | 64,000 | +0 | 0.00% | 170,880 |
| 2025-10-02 | 2025-09-29 | 2.680 | 64,000 | +0 | 0.00% | 171,520 |
| 2025-09-30 | 2025-09-26 | 2.440 | 64,000 | +0 | 0.00% | 156,160 |
| 2025-09-29 | 2025-09-25 | 2.440 | 64,000 | +0 | 0.00% | 156,160 |
| 2025-09-26 | 2025-09-24 | 2.400 | 64,000 | +0 | 0.00% | 153,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 64,000 | +0 | 0.00% | 156,160 |
| 2025-09-24 | 2025-09-22 | 2.590 | 64,000 | +0 | 0.00% | 165,760 |
| 2025-09-23 | 2025-09-19 | 2.480 | 64,000 | +0 | 0.00% | 158,720 |
| 2025-09-22 | 2025-09-18 | 2.370 | 64,000 | +0 | 0.00% | 151,680 |
| 2025-09-19 | 2025-09-17 | 2.410 | 64,000 | +0 | 0.00% | 154,240 |
| 2025-09-18 | 2025-09-16 | 2.440 | 64,000 | +0 | 0.00% | 156,160 |
| 2025-09-17 | 2025-09-15 | 2.470 | 64,000 | +0 | 0.00% | 158,080 |
| 2025-09-16 | 2025-09-12 | 2.520 | 64,000 | +0 | 0.00% | 161,280 |
| 2025-09-15 | 2025-09-11 | 2.460 | 64,000 | +0 | 0.00% | 157,440 |
| 2025-09-12 | 2025-09-10 | 2.480 | 64,000 | +0 | 0.00% | 158,720 |
| 2025-09-11 | 2025-09-09 | 2.540 | 64,000 | +0 | 0.00% | 162,560 |
| 2025-09-10 | 2025-09-08 | 2.440 | 64,000 | +0 | 0.00% | 156,160 |
| 2025-09-09 | 2025-09-05 | 2.360 | 64,000 | +0 | 0.00% | 151,040 |
| 2025-09-08 | 2025-09-04 | 2.330 | 64,000 | +0 | 0.00% | 149,120 |
| 2025-09-05 | 2025-09-03 | 2.390 | 64,000 | +0 | 0.00% | 152,960 |
| 2025-09-04 | 2025-09-02 | 2.370 | 64,000 | +0 | 0.00% | 151,680 |
| 2025-09-03 | 2025-09-01 | 2.450 | 64,000 | +0 | 0.00% | 156,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 64,000 | +0 | 0.00% | 154,240 |
| 2025-09-01 | 2025-08-28 | 2.420 | 64,000 | +0 | 0.00% | 154,880 |
| 2025-08-29 | 2025-08-27 | 2.420 | 64,000 | +0 | 0.00% | 154,880 |
| 2025-08-28 | 2025-08-26 | 2.490 | 64,000 | +0 | 0.00% | 159,360 |
| 2025-08-27 | 2025-08-25 | 2.420 | 64,000 | +0 | 0.00% | 154,880 |
| 2025-08-26 | 2025-08-22 | 2.340 | 64,000 | +0 | 0.00% | 149,760 |
| 2025-08-25 | 2025-08-21 | 2.380 | 64,000 | +0 | 0.00% | 152,320 |
| 2025-08-22 | 2025-08-20 | 2.430 | 64,000 | +0 | 0.00% | 155,520 |
| 2025-08-21 | 2025-08-19 | 2.470 | 64,000 | +0 | 0.00% | 158,080 |
| 2025-08-20 | 2025-08-18 | 2.510 | 64,000 | +0 | 0.00% | 160,640 |
| 2025-08-19 | 2025-08-15 | 2.510 | 64,000 | +0 | 0.00% | 160,640 |
| 2025-08-18 | 2025-08-14 | 2.450 | 64,000 | +0 | 0.00% | 156,800 |
| 2025-08-15 | 2025-08-13 | 2.530 | 64,000 | +0 | 0.00% | 161,920 |
| 2025-08-14 | 2025-08-12 | 2.550 | 64,000 | +0 | 0.00% | 163,200 |
| 2025-08-13 | 2025-08-11 | 2.560 | 64,000 | +0 | 0.00% | 163,840 |
| 2025-08-12 | 2025-08-08 | 2.580 | 64,000 | +0 | 0.00% | 165,120 |
| 2025-08-11 | 2025-08-07 | 2.550 | 64,000 | +0 | 0.00% | 163,200 |
| 2025-08-08 | 2025-08-06 | 2.640 | 64,000 | +0 | 0.00% | 168,960 |
| 2025-08-07 | 2025-08-05 | 2.530 | 64,000 | +0 | 0.00% | 161,920 |
| 2025-08-06 | 2025-08-04 | 2.190 | 64,000 | +0 | 0.00% | 140,160 |
| 2025-08-05 | 2025-08-01 | 2.200 | 64,000 | +0 | 0.00% | 140,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 64,000 | +0 | 0.00% | 139,520 |
| 2025-08-01 | 2025-07-30 | 2.340 | 64,000 | -50,000 | 0.00% | 149,760 |
| 2024-07-10 | 2024-07-08 | 1.120 | 114,000 | +30,000 | 0.01% | 127,680 |
| 2024-05-10 | 2024-05-08 | 1.150 | 84,000 | +20,000 | 0.00% | 96,600 |
| 2023-06-21 | 2023-06-19 | 1.443 | 64,000 | +1,011 | 0.00% | 92,338 |
| 2022-09-09 | 2022-09-07 | 1.951 | 62,989 | +15,747 | 0.00% | 122,879 |
| 2022-07-27 | 2022-07-25 | 2.134 | 47,242 | +23,621 | 0.00% | 100,800 |
| 2022-06-27 | 2022-06-23 | 3.483 | 23,621 | +3,294 | 0.00% | 82,271 |
| 2021-09-09 | 2021-09-07 | 5.443 | 20,327 | -8,470 | 0.00% | 110,638 |
| 2021-07-05 | 2021-06-30 | 4.171 | 28,797 | +9,408 | 0.00% | 120,125 |
| 2021-05-18 | 2021-05-14 | 5.013 | 19,389 | +11,310 | 0.00% | 97,200 |
| 2021-05-12 | 2021-05-10 | 5.793 | 8,079 | -8,078 | 0.00% | 46,802 |
| 2021-04-27 | 2021-04-23 | 4.370 | 16,157 | -24,237 | 0.00% | 70,598 |
| 2021-04-13 | 2021-04-09 | 3.874 | 40,394 | -16,157 | 0.00% | 156,501 |
| 2020-08-24 | 2020-08-20 | 2.760 | 56,551 | +16,157 | 0.00% | 156,100 |
| 2020-07-02 | 2020-06-29 | 2.688 | 40,394 | +1,702 | 0.00% | 108,573 |
| 2020-05-08 | 2020-05-06 | 3.114 | 38,692 | +15,477 | 0.00% | 120,498 |
| 2019-07-23 | 2019-07-19 | 3.786 | 23,215 | +7,738 | 0.00% | 87,898 |
| 2019-06-17 | 2019-06-13 | 5.015 | 15,477 | +1,560 | 0.00% | 77,624 |
| 2018-11-30 | 2018-11-28 | 5.174 | 13,917 | +6,958 | 0.00% | 72,000 |
| 2018-11-26 | 2018-11-22 | 5.775 | 6,959 | +6,959 | 0.00% | 40,189 |
| 2018-02-08 | 2018-02-06 | 6.668 | 0 | -29,803 | ||
| 2018-01-18 | 2018-01-16 | 5.834 | 29,803 | +16,845 | 0.00% | 173,882 |
| 2017-11-13 | 2017-11-09 | 5.927 | 12,958 | -38,873 | 0.00% | 76,802 |
| 2017-11-08 | 2017-11-06 | 5.773 | 51,831 | +38,873 | 0.00% | 299,202 |
| 2017-11-01 | 2017-10-30 | 5.572 | 12,958 | +12,958 | 0.00% | 72,202 |
| 2017-09-14 | 2017-09-12 | 6.560 | 0 | -6,479 | ||
| 2017-09-06 | 2017-09-04 | 6.421 | 6,479 | -25,915 | 0.00% | 41,601 |
| 2017-09-04 | 2017-08-31 | 6.375 | 32,394 | +32,394 | 0.00% | 206,499 |
| 2017-08-07 | 2017-08-03 | 6.159 | 0 | -6,479 | ||
| 2017-07-07 | 2017-07-05 | 5.294 | 6,479 | -12,957 | 0.00% | 34,301 |
| 2017-07-05 | 2017-07-03 | 5.109 | 19,436 | -2,592 | 0.00% | 99,298 |
| 2017-04-12 | 2017-04-10 | 4.476 | 22,028 | -1,296 | 0.00% | 98,600 |
| 2017-03-20 | 2017-03-16 | 4.877 | 23,324 | -12,957 | 0.00% | 113,761 |
| 2017-03-02 | 2017-02-28 | 4.584 | 36,281 | -19,437 | 0.00% | 166,318 |
| 2017-02-28 | 2017-02-24 | 4.399 | 55,718 | -6,479 | 0.00% | 245,100 |
| 2017-02-23 | 2017-02-21 | 4.476 | 62,197 | +19,437 | 0.01% | 278,401 |
| 2017-02-14 | 2017-02-10 | 4.461 | 42,760 | -6,479 | 0.00% | 190,739 |
| 2017-02-07 | 2017-02-03 | 4.291 | 49,239 | -12,958 | 0.00% | 211,280 |
| 2017-02-06 | 2017-02-02 | 4.414 | 62,197 | -12,957 | 0.01% | 274,561 |
| 2017-01-26 | 2017-01-24 | 4.322 | 75,154 | +32,394 | 0.01% | 324,798 |
| 2015-07-09 | 2015-07-07 | 2.840 | 42,760 | +6,479 | 0.00% | 121,439 |
| 2015-07-03 | 2015-06-30 | 4.121 | 36,281 | +19,436 | 0.00% | 149,518 |
| 2015-07-02 | 2015-06-29 | 4.075 | 16,845 | -1,295,765 | 0.00% | 68,640 |
| 2015-06-10 | 2015-06-08 | 4.553 | 1,312,610 | -129,577 | 0.12% | 5,976,699 |
| 2015-06-01 | 2015-05-28 | 4.785 | 1,442,187 | +2,592 | 0.13% | 6,900,601 |
| 2015-05-28 | 2015-05-26 | 4.630 | 1,439,595 | +12,957 | 0.13% | 6,665,999 |
| 2015-05-27 | 2015-05-22 | 4.507 | 1,426,638 | +25,916 | 0.13% | 6,429,842 |
| 2015-05-26 | 2015-05-21 | 4.414 | 1,400,722 | +32,394 | 0.12% | 6,183,319 |
| 2015-05-22 | 2015-05-20 | 4.507 | 1,368,328 | +25,915 | 0.12% | 6,167,040 |
| 2015-05-20 | 2015-05-18 | 4.384 | 1,342,413 | +12,958 | 0.12% | 5,884,481 |
| 2015-05-18 | 2015-05-14 | 4.399 | 1,329,455 | +11,662 | 0.12% | 5,848,199 |
| 2015-05-15 | 2015-05-13 | 4.461 | 1,317,793 | +169,745 | 0.12% | 5,878,259 |
| 2015-05-14 | 2015-05-12 | 4.430 | 1,148,048 | +147,717 | 0.10% | 5,085,640 |
| 2015-05-13 | 2015-05-11 | 4.492 | 1,000,331 | +5,183 | 0.09% | 4,493,041 |
| 2015-05-12 | 2015-05-08 | 4.430 | 995,148 | +209,914 | 0.09% | 4,408,321 |
| 2015-05-11 | 2015-05-07 | 4.167 | 785,234 | +123,098 | 0.07% | 3,272,401 |
| 2015-05-08 | 2015-05-06 | 4.353 | 662,136 | +647,883 | 0.06% | 2,882,040 |
| 2015-05-04 | 2015-04-29 | 4.754 | 14,253 | -6,479 | 0.00% | 67,758 |
| 2015-04-13 | 2015-04-09 | 5.047 | 20,732 | +6,479 | 0.00% | 104,639 |
| 2015-01-21 | 2015-01-19 | 3.195 | 14,253 | -6,479 | 0.00% | 45,539 |
| 2015-01-15 | 2015-01-13 | 3.519 | 20,732 | +6,479 | 0.00% | 72,959 |
| 2015-01-07 | 2015-01-05 | 3.596 | 14,253 | -6,479 | 0.00% | 51,258 |
| 2015-01-05 | 2014-12-31 | 3.581 | 20,732 | +6,479 | 0.00% | 74,239 |
| 2014-12-29 | 2014-12-22 | 3.766 | 14,253 | -6,479 | 0.00% | 53,678 |
| 2014-12-19 | 2014-12-17 | 3.488 | 20,732 | +6,479 | 0.00% | 72,319 |
| 2014-12-08 | 2014-12-04 | 3.427 | 14,253 | -6,479 | 0.00% | 48,839 |
| 2014-12-03 | 2014-12-01 | 2.994 | 20,732 | +6,479 | 0.00% | 62,079 |
| 2013-10-30 | 2013-10-28 | 3.010 | 14,253 | -6,479 | 0.00% | 42,899 |
| 2013-09-16 | 2013-09-12 | 3.380 | 20,732 | +6,479 | 0.00% | 70,079 |
| 2013-03-20 | 2013-03-18 | 3.056 | 14,253 | -28,507 | 0.00% | 43,559 |
| 2013-02-07 | 2013-02-05 | 3.735 | 42,760 | +12,957 | 0.00% | 159,719 |
| 2013-02-04 | 2013-01-31 | 3.720 | 29,803 | -29,802 | 0.00% | 110,861 |
| 2013-01-25 | 2013-01-23 | 4.214 | 59,605 | +38,873 | 0.01% | 251,159 |
| 2013-01-23 | 2013-01-21 | 4.029 | 20,732 | +6,479 | 0.00% | 83,519 |
| 2013-01-11 | 2013-01-09 | 4.229 | 14,253 | -6,479 | 0.00% | 60,278 |
| 2013-01-07 | 2013-01-03 | 4.198 | 20,732 | +6,479 | 0.00% | 87,039 |
| 2012-12-27 | 2012-12-20 | 3.596 | 14,253 | +6,478 | 0.00% | 51,258 |
| 2012-10-25 | 2012-10-22 | 3.288 | 7,775 | -7,774 | 0.00% | 25,561 |
| 2012-10-19 | 2012-10-17 | 2.994 | 15,549 | +7,774 | 0.00% | 46,559 |
| 2012-04-24 | 2012-04-20 | 3.689 | 7,775 | -6,478 | 0.00% | 28,682 |
| 2012-03-08 | 2012-03-06 | 3.550 | 14,253 | +6,478 | 0.00% | 50,599 |
| 2011-05-25 | 2011-05-23 | 5.865 | 7,775 | +6,479 | 0.00% | 45,602 |
| 2011-05-13 | 2011-05-11 | 6.407 | 1,296 | +19 | 0.00% | 8,304 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,277 | -3,830 | 0.00% | 8,662 |
| 2011-04-13 | 2011-04-11 | 6.846 | 5,107 | -2,553 | 0.00% | 34,962 |
| 2011-03-24 | 2011-03-22 | 6.658 | 7,660 | -6,383 | 0.00% | 51,000 |
| 2011-02-28 | 2011-02-24 | 6.188 | 14,043 | +6,383 | 0.00% | 86,898 |
| 2010-10-18 | 2010-10-14 | 7.880 | 7,660 | -6,383 | 0.00% | 60,360 |
| 2010-10-11 | 2010-10-07 | 7.520 | 14,043 | +6,383 | 0.00% | 105,598 |
| 2010-05-06 | 2010-05-04 | 6.406 | 7,660 | +92 | 0.00% | 49,067 |
| 2010-03-04 | 2010-03-02 | 7.452 | 7,568 | -6,307 | 0.00% | 56,397 |
| 2010-02-24 | 2010-02-22 | 7.452 | 13,875 | -6,308 | 0.00% | 103,397 |
| 2010-02-12 | 2010-02-10 | 7.119 | 20,183 | +6,308 | 0.00% | 143,684 |
| 2010-01-26 | 2010-01-22 | 7.928 | 13,875 | +6,307 | 0.00% | 109,996 |
| 2010-01-19 | 2010-01-15 | 8.530 | 7,568 | +6,307 | 0.00% | 64,556 |
| 2009-12-28 | 2009-12-22 | 8.594 | 1,261 | -3,785 | 0.00% | 10,837 |
| 2009-12-22 | 2009-12-18 | 8.974 | 5,046 | -126,140 | 0.00% | 45,283 |
| 2009-11-18 | 2009-11-16 | 8.324 | 131,186 | -3,784 | 0.01% | 1,091,998 |
| 2009-11-11 | 2009-11-09 | 7.928 | 134,970 | -6,308 | 0.01% | 1,069,996 |
| 2009-11-10 | 2009-11-06 | 7.531 | 141,278 | -12,614 | 0.01% | 1,064,004 |
| 2009-11-09 | 2009-11-05 | 7.452 | 153,892 | +6,307 | 0.01% | 1,146,803 |
| 2009-11-05 | 2009-11-03 | 7.389 | 147,585 | +3,785 | 0.01% | 1,090,443 |
| 2009-11-04 | 2009-11-02 | 7.531 | 143,800 | +12,614 | 0.01% | 1,082,998 |
| 2009-10-16 | 2009-10-14 | 7.975 | 131,186 | -6,307 | 0.01% | 1,046,238 |
| 2009-10-09 | 2009-10-07 | 7.690 | 137,493 | -3,785 | 0.01% | 1,057,298 |
| 2009-09-30 | 2009-09-28 | 7.452 | 141,278 | +3,785 | 0.01% | 1,052,804 |
| 2009-09-28 | 2009-09-24 | 7.785 | 137,493 | +6,307 | 0.01% | 1,070,378 |
| 2009-09-21 | 2009-09-17 | 8.483 | 131,186 | -7,569 | 0.01% | 1,112,798 |
| 2009-09-09 | 2009-09-07 | 8.118 | 138,755 | -3,784 | 0.01% | 1,126,403 |
| 2009-09-07 | 2009-09-03 | 7.817 | 142,539 | -3,784 | 0.01% | 1,114,181 |
| 2009-09-04 | 2009-09-02 | 7.420 | 146,323 | +6,307 | 0.01% | 1,085,759 |
| 2009-08-19 | 2009-08-17 | 8.007 | 140,016 | +3,784 | 0.01% | 1,121,099 |
| 2009-08-18 | 2009-08-14 | 8.562 | 136,232 | +5,046 | 0.01% | 1,166,401 |
| 2009-08-14 | 2009-08-12 | 8.530 | 131,186 | +63,070 | 0.01% | 1,119,038 |
| 2009-08-04 | 2009-07-31 | 9.561 | 68,116 | -3,784 | 0.01% | 651,241 |
| 2009-07-22 | 2009-07-20 | 8.514 | 71,900 | -8,830 | 0.01% | 612,179 |
| 2009-07-21 | 2009-07-17 | 8.134 | 80,730 | -6,307 | 0.01% | 656,640 |
| 2009-07-17 | 2009-07-15 | 7.722 | 87,037 | -56,763 | 0.01% | 672,060 |
| 2009-07-16 | 2009-07-14 | 7.389 | 143,800 | +63,070 | 0.01% | 1,062,478 |
| 2009-07-14 | 2009-07-10 | 7.436 | 80,730 | +8,830 | 0.01% | 600,320 |
| 2009-07-09 | 2009-07-07 | 8.007 | 71,900 | +63,070 | 0.01% | 575,699 |
| 2009-07-06 | 2009-07-02 | 7.848 | 8,830 | -63,070 | 0.00% | 69,301 |
| 2009-06-26 | 2009-06-24 | 7.928 | 71,900 | -3,784 | 0.01% | 569,999 |
| 2009-06-25 | 2009-06-23 | 7.880 | 75,684 | +3,784 | 0.01% | 596,397 |
| 2009-06-22 | 2009-06-18 | 7.515 | 71,900 | -2,523 | 0.01% | 540,359 |
| 2009-06-19 | 2009-06-17 | 7.642 | 74,423 | +3,784 | 0.01% | 568,760 |
| 2009-06-18 | 2009-06-16 | 7.722 | 70,639 | -3,784 | 0.01% | 545,442 |
| 2009-06-17 | 2009-06-15 | 7.975 | 74,423 | +3,784 | 0.01% | 593,540 |
| 2009-06-12 | 2009-06-10 | 8.594 | 70,639 | -2,523 | 0.01% | 607,042 |
| 2009-06-11 | 2009-06-09 | 7.737 | 73,162 | +2,523 | 0.01% | 566,083 |
| 2009-06-05 | 2009-06-03 | 8.213 | 70,639 | -8,830 | 0.01% | 580,162 |
| 2009-05-18 | 2009-05-14 | 6.342 | 79,469 | +3,785 | 0.01% | 504,003 |
| 2009-04-21 | 2009-04-17 | 5.216 | 75,684 | -3,785 | 0.01% | 394,798 |
| 2009-04-17 | 2009-04-15 | 5.518 | 79,469 | +60,548 | 0.01% | 438,482 |
| 2009-04-16 | 2009-04-14 | 5.438 | 18,921 | -63,070 | 0.00% | 102,899 |
| 2009-04-15 | 2009-04-09 | 4.788 | 81,991 | -6,307 | 0.01% | 392,598 |
| 2009-04-07 | 2009-04-03 | 4.883 | 88,298 | -56,764 | 0.01% | 431,198 |
| 2009-04-06 | 2009-04-02 | 4.677 | 145,062 | -63,070 | 0.01% | 678,501 |
| 2009-04-01 | 2009-03-30 | 4.281 | 208,132 | +189,211 | 0.02% | 891,000 |
| 2009-03-31 | 2009-03-27 | 4.709 | 18,921 | -6,307 | 0.00% | 89,100 |
| 2009-03-30 | 2009-03-26 | 4.630 | 25,228 | +6,307 | 0.00% | 116,799 |
| 2009-03-25 | 2009-03-23 | 4.677 | 18,921 | -12,614 | 0.00% | 88,500 |
| 2009-03-24 | 2009-03-20 | 4.186 | 31,535 | -12,614 | 0.00% | 131,999 |
| 2009-03-23 | 2009-03-19 | 4.249 | 44,149 | -6,307 | 0.00% | 187,599 |
| 2009-03-20 | 2009-03-18 | 4.027 | 50,456 | +6,307 | 0.00% | 203,199 |
| 2009-03-19 | 2009-03-17 | 4.091 | 44,149 | +6,307 | 0.00% | 180,599 |
| 2009-03-18 | 2009-03-16 | 4.138 | 37,842 | -35,320 | 0.00% | 156,599 |
| 2009-03-17 | 2009-03-13 | 3.853 | 73,162 | -12,614 | 0.01% | 281,882 |
| 2009-03-16 | 2009-03-12 | 3.726 | 85,776 | +6,307 | 0.01% | 319,601 |
| 2009-03-09 | 2009-03-05 | 3.758 | 79,469 | +6,307 | 0.01% | 298,622 |
| 2009-03-06 | 2009-03-04 | 3.932 | 73,162 | -37,842 | 0.01% | 287,682 |
| 2009-03-05 | 2009-03-03 | 3.694 | 111,004 | -12,614 | 0.01% | 410,081 |
| 2009-03-04 | 2009-03-02 | 3.409 | 123,618 | +6,307 | 0.01% | 421,401 |
| 2009-03-03 | 2009-02-27 | 3.647 | 117,311 | +2,523 | 0.01% | 427,801 |
| 2009-03-02 | 2009-02-26 | 3.742 | 114,788 | -31,535 | 0.01% | 429,520 |
| 2009-02-27 | 2009-02-25 | 3.885 | 146,323 | +107,219 | 0.01% | 568,400 |
| 2009-02-26 | 2009-02-24 | 4.075 | 39,104 | +3,785 | 0.00% | 159,342 |
| 2009-02-24 | 2009-02-20 | 4.329 | 35,319 | +10,091 | 0.00% | 152,878 |
| 2009-02-23 | 2009-02-19 | 4.566 | 25,228 | +6,307 | 0.00% | 115,199 |
| 2009-02-19 | 2009-02-17 | 4.519 | 18,921 | +6,307 | 0.00% | 85,500 |
| 2009-02-11 | 2009-02-09 | 4.915 | 12,614 | -69,377 | 0.00% | 62,000 |
| 2009-02-10 | 2009-02-06 | 4.582 | 81,991 | +63,070 | 0.01% | 375,698 |
| 2009-02-06 | 2009-02-04 | 4.614 | 18,921 | -18,921 | 0.00% | 87,300 |
| 2009-02-05 | 2009-02-03 | 4.170 | 37,842 | -12,614 | 0.00% | 157,799 |
| 2009-02-04 | 2009-02-02 | 3.964 | 50,456 | +12,614 | 0.00% | 199,999 |
| 2009-02-02 | 2009-01-29 | 3.900 | 37,842 | -25,228 | 0.00% | 147,599 |
| 2009-01-30 | 2009-01-23 | 3.599 | 63,070 | +6,307 | 0.01% | 226,999 |
| 2009-01-29 | 2009-01-22 | 3.758 | 56,763 | +12,614 | 0.01% | 213,299 |
| 2009-01-23 | 2009-01-21 | 3.774 | 44,149 | +6,307 | 0.00% | 166,599 |
| 2009-01-22 | 2009-01-20 | 4.091 | 37,842 | +12,614 | 0.00% | 154,799 |
| 2009-01-21 | 2009-01-19 | 4.233 | 25,228 | -6,307 | 0.00% | 106,799 |
| 2009-01-20 | 2009-01-16 | 4.344 | 31,535 | -63,070 | 0.00% | 136,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 94,605 | +50,456 | 0.01% | 395,998 |
| 2009-01-14 | 2009-01-12 | 4.059 | 44,149 | +6,307 | 0.00% | 179,199 |
| 2009-01-13 | 2009-01-09 | 4.329 | 37,842 | +6,307 | 0.00% | 163,799 |
| 2009-01-12 | 2009-01-08 | 4.360 | 31,535 | +3,784 | 0.00% | 137,499 |
| 2009-01-09 | 2009-01-07 | 4.741 | 27,751 | +18,921 | 0.00% | 131,560 |
| 2009-01-08 | 2009-01-06 | 4.868 | 8,830 | +2,523 | 0.00% | 42,981 |
| 2008-12-22 | 2008-12-18 | 4.836 | 6,307 | -6,307 | 0.00% | 30,500 |
| 2008-11-20 | 2008-11-18 | 3.187 | 12,614 | +6,307 | 0.00% | 40,200 |
| 2008-08-07 | 2008-08-04 | 7.293 | 6,307 | +5,046 | 0.00% | 46,000 |
| 2008-07-21 | 2008-07-17 | 7.563 | 1,261 | -8,830 | 0.00% | 9,537 |
| 2008-07-18 | 2008-07-16 | 7.500 | 10,091 | +8,830 | 0.00% | 75,678 |
| 2008-05-27 | 2008-05-23 | 9.529 | 1,261 | -12,614 | 0.00% | 12,016 |
| 2008-05-14 | 2008-05-09 | 8.398 | 13,875 | +357 | 0.00% | 116,521 |
| 2008-05-06 | 2008-05-02 | 8.626 | 13,518 | -11,060 | 0.00% | 116,603 |
| 2008-03-07 | 2008-03-05 | 7.324 | 24,578 | +3,687 | 0.00% | 180,004 |
| 2008-01-18 | 2008-01-16 | 7.487 | 20,891 | -6,144 | 0.00% | 156,401 |
| 2008-01-17 | 2008-01-15 | 8.268 | 27,035 | +7,373 | 0.00% | 223,518 |
| 2008-01-15 | 2008-01-11 | 8.658 | 19,662 | -6,144 | 0.00% | 170,240 |
| 2008-01-14 | 2008-01-10 | 8.756 | 25,806 | +6,144 | 0.00% | 225,957 |
| 2008-01-11 | 2008-01-09 | 8.854 | 19,662 | +6,144 | 0.00% | 174,080 |
| 2007-12-19 | 2007-12-17 | 8.186 | 13,518 | +6,145 | 0.00% | 110,663 |
| 2007-11-23 | 2007-11-21 | 8.675 | 7,373 | -24,578 | 0.00% | 63,958 |
| 2007-11-20 | 2007-11-16 | 7.812 | 31,951 | +25,807 | 0.00% | 249,602 |
| 2007-11-09 | 2007-11-07 | 9.749 | 6,144 | +2,457 | 0.00% | 59,896 |
| 2007-10-18 | 2007-10-16 | 13.427 | 3,687 | -3,686 | 0.00% | 49,505 |
| 2007-10-12 | 2007-10-10 | 13.167 | 7,373 | +3,686 | 0.00% | 97,077 |
| 2007-10-09 | 2007-10-05 | 13.004 | 3,687 | +3,687 | 0.00% | 47,945 |
| 2007-09-24 | 2007-09-20 | 13.508 | 0 | -3,687 | ||
| 2007-09-18 | 2007-09-14 | 12.141 | 3,687 | -12,288 | 0.00% | 44,765 |
| 2007-08-31 | 2007-08-29 | 11.034 | 15,975 | +3,686 | 0.00% | 176,276 |
| 2007-06-26 | 2007-06-22 | 10.514 | 12,289 | 0.00% | 129,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy