History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 -19,684
2022-12-08 2022-12-06 1.819 19,684 -59,053 0.00% 35,800
2022-12-07 2022-12-05 1.758 78,737 -19,684 0.00% 138,401
2022-12-02 2022-11-30 1.687 98,421 +19,684 0.01% 166,000
2022-12-01 2022-11-29 1.697 78,737 -27,558 0.00% 133,601
2022-11-30 2022-11-28 1.626 106,295 +19,685 0.01% 172,801
2022-11-21 2022-11-17 1.595 86,610 -9,842 0.01% 138,159
2022-11-16 2022-11-14 1.616 96,452 -19,685 0.01% 155,819
2022-11-15 2022-11-11 1.483 116,137 -49,210 0.01% 172,281
2022-11-14 2022-11-10 1.341 165,347 -39,368 0.01% 221,760
2022-10-28 2022-10-26 1.595 204,715 -9,842 0.01% 326,559
2022-09-30 2022-09-28 1.676 214,557 -13,779 0.01% 359,699
2022-09-28 2022-09-26 1.727 228,336 -29,527 0.01% 394,399
2022-09-20 2022-09-16 1.880 257,863 -9,842 0.02% 484,701
2022-07-12 2022-07-08 2.347 267,705 +5,906 0.02% 628,321
2022-07-11 2022-07-07 2.347 261,799 +9,842 0.02% 614,459
2022-06-29 2022-06-27 2.520 251,957 +3,936 0.01% 634,879
2022-06-28 2022-06-24 3.471 248,021 +5,906 0.01% 860,923
2022-06-27 2022-06-23 3.483 242,115 +33,759 0.01% 843,280
2022-06-17 2022-06-15 3.566 208,356 +8,469 0.01% 742,919
2022-06-15 2022-06-13 3.554 199,887 +8,470 0.01% 710,361
2022-05-31 2022-05-27 3.495 191,417 +8,470 0.01% 668,961
2022-05-24 2022-05-20 3.507 182,947 -8,470 0.01% 641,520
2022-05-20 2022-05-18 3.436 191,417 +8,470 0.01% 657,661
2022-05-18 2022-05-16 3.412 182,947 +8,470 0.01% 624,240
2022-05-13 2022-05-11 3.412 174,477 +16,939 0.01% 595,339
2022-05-11 2022-05-06 3.459 157,538 +1,694 0.01% 544,981
2022-05-04 2022-04-29 3.672 155,844 -8,470 0.01% 572,241
2022-04-29 2022-04-27 3.542 164,314 +1,694 0.01% 582,002
2022-04-27 2022-04-25 3.577 162,620 +11,858 0.01% 581,761
2022-04-22 2022-04-20 3.873 150,762 +8,470 0.01% 583,840
2022-04-06 2022-04-01 3.778 142,292 -16,940 0.01% 537,599
2022-04-01 2022-03-30 3.672 159,232 +8,470 0.01% 584,681
2022-03-25 2022-03-23 3.554 150,762 +8,470 0.01% 535,780
2022-01-17 2022-01-13 3.755 142,292 +8,470 0.01% 534,239
2021-09-10 2021-09-08 5.431 133,822 -8,470 0.01% 726,798
2021-07-27 2021-07-23 4.239 142,292 -8,470 0.01% 603,119
2021-07-05 2021-06-30 4.171 150,762 +6,961 0.01% 628,896
2021-06-21 2021-06-17 4.407 143,801 +8,078 0.01% 633,679
2021-06-16 2021-06-11 4.728 135,723 -8,078 0.01% 641,762
2021-06-15 2021-06-10 4.592 143,801 -8,079 0.01% 660,379
2021-06-08 2021-06-04 4.456 151,880 +16,157 0.01% 676,800
2021-05-04 2021-04-30 4.605 135,723 -8,078 0.01% 624,962
2021-04-09 2021-04-07 3.713 143,801 -8,079 0.01% 533,999
2021-03-16 2021-03-12 3.454 151,880 -8,079 0.01% 524,520
2021-03-08 2021-03-04 3.478 159,959 +8,079 0.01% 556,381
2021-02-23 2021-02-19 2.958 151,880 -8,079 0.01% 449,320
2020-12-01 2020-11-27 2.971 159,959 -8,079 0.01% 475,201
2020-07-14 2020-07-10 2.810 168,038 +8,079 0.01% 472,161
2020-07-09 2020-07-07 2.698 159,959 +16,158 0.01% 431,641
2020-07-02 2020-06-29 2.688 143,801 +6,056 0.01% 386,517
2020-04-27 2020-04-23 2.895 137,745 -7,739 0.01% 398,719
2020-04-09 2020-04-07 3.114 145,484 +7,739 0.01% 453,081
2020-01-07 2020-01-03 4.109 137,745 -7,739 0.01% 566,039
2019-07-12 2019-07-10 3.825 145,484 +1,548 0.01% 556,481
2019-06-19 2019-06-17 3.954 143,936 +7,738 0.01% 569,160
2019-06-17 2019-06-13 5.015 136,198 +13,728 0.01% 683,094
2019-05-21 2019-05-17 4.829 122,470 +1,392 0.01% 591,362
2019-05-07 2019-05-03 5.274 121,078 +2,783 0.01% 638,580
2019-02-28 2019-02-26 5.619 118,295 -6,958 0.01% 664,703
2018-12-21 2018-12-19 5.001 125,253 +6,958 0.01% 626,400
2018-11-29 2018-11-27 5.288 118,295 +1,392 0.01% 625,602
2018-11-26 2018-11-22 5.775 116,903 +1,706 0.01% 675,132
2018-09-26 2018-09-21 6.067 115,197 -1,371 0.01% 698,880
2018-07-11 2018-07-09 5.449 116,568 +6,428 0.01% 635,123
2018-06-26 2018-06-22 5.989 110,140 -3,887 0.01% 659,600
2018-05-02 2018-04-27 5.958 114,027 +1,295 0.01% 679,358
2018-04-09 2018-04-04 5.310 112,732 -2,591 0.01% 598,562
2018-04-04 2018-03-29 5.186 115,323 +2,591 0.01% 598,079
2018-03-08 2018-03-06 6.112 112,732 +2,592 0.01% 689,043
2018-02-21 2018-02-15 6.622 110,140 -2,592 0.01% 729,300
2018-02-13 2018-02-09 5.865 112,732 +2,592 0.01% 661,202
2018-02-06 2018-02-02 7.115 110,140 +6,479 0.01% 783,700
2018-02-05 2018-02-01 6.961 103,661 -6,479 0.01% 721,598
2018-01-31 2018-01-29 6.853 110,140 -6,479 0.01% 754,800
2018-01-22 2018-01-18 6.066 116,619 -9,070 0.01% 707,401
2018-01-19 2018-01-17 5.788 125,689 +6,479 0.01% 727,499
2017-12-08 2017-12-06 5.557 119,210 +1,295 0.01% 662,398
2017-12-06 2017-12-04 5.912 117,915 +5,183 0.01% 697,062
2017-11-28 2017-11-24 5.726 112,732 +6,479 0.01% 645,542
2017-10-09 2017-10-04 5.958 106,253 -6,479 0.01% 633,041
2017-09-05 2017-09-01 6.622 112,732 -12,957 0.01% 746,463
2017-07-25 2017-07-21 5.649 125,689 -12,958 0.01% 710,039
2017-07-05 2017-07-03 5.109 138,647 -6,479 0.01% 708,341
2017-06-30 2017-06-28 4.708 145,126 -6,479 0.01% 683,201
2017-05-24 2017-05-22 4.553 151,605 -6,478 0.01% 690,302
2017-05-23 2017-05-19 4.260 158,083 -2,592 0.01% 673,438
2017-05-22 2017-05-18 4.059 160,675 +2,592 0.01% 652,240
2017-04-20 2017-04-18 4.059 158,083 +6,478 0.01% 641,719
2017-03-16 2017-03-14 4.739 151,605 -6,478 0.01% 718,382
2017-03-13 2017-03-09 4.430 158,083 +2,591 0.01% 700,278
2017-03-02 2017-02-28 4.584 155,492 -6,479 0.01% 712,801
2017-01-26 2017-01-24 4.322 161,971 +6,479 0.01% 700,001
2017-01-24 2017-01-20 4.183 155,492 +6,479 0.01% 650,401
2016-12-23 2016-12-21 3.674 149,013 -6,479 0.01% 547,400
2016-07-06 2016-07-04 2.732 155,492 -12,957 0.01% 424,800
2016-05-17 2016-05-13 2.331 168,449 +12,957 0.02% 392,599
2016-04-13 2016-04-11 2.933 155,492 -25,915 0.01% 456,001
2016-04-12 2016-04-08 2.701 181,407 +19,436 0.02% 490,000
2016-04-11 2016-04-07 2.732 161,971 -6,478 0.01% 442,501
2015-07-15 2015-07-13 3.226 168,449 -6,479 0.02% 543,398
2015-07-13 2015-07-09 2.917 174,928 -6,479 0.02% 510,299
2015-07-10 2015-07-08 2.608 181,407 +12,958 0.02% 473,200
2015-06-26 2015-06-24 4.306 168,449 -12,958 0.02% 725,398
2015-06-03 2015-06-01 4.739 181,407 +12,958 0.02% 859,599
2015-06-01 2015-05-28 4.785 168,449 +32,394 0.02% 805,998
2015-05-29 2015-05-27 4.831 136,055 +6,478 0.01% 657,298
2015-04-14 2015-04-10 5.063 129,577 -6,478 0.01% 656,002
2015-04-10 2015-04-08 4.584 136,055 -10,366 0.01% 623,698
2015-04-09 2015-04-02 3.720 146,421 -6,479 0.01% 544,658
2015-04-02 2015-03-31 3.442 152,900 -6,479 0.01% 526,279
2015-04-01 2015-03-30 3.519 159,379 -6,479 0.01% 560,880
2015-03-16 2015-03-12 3.133 165,858 +6,479 0.01% 519,680
2015-03-03 2015-02-27 3.349 159,379 -6,479 0.01% 533,820
2015-03-02 2015-02-26 3.349 165,858 -6,479 0.01% 555,520
2015-01-28 2015-01-26 3.257 172,337 -6,479 0.02% 561,261
2015-01-19 2015-01-15 3.334 178,816 +6,479 0.02% 596,161
2015-01-14 2015-01-12 3.488 172,337 +6,479 0.02% 601,161
2014-12-10 2014-12-08 3.473 165,858 -6,479 0.01% 576,000
2014-12-08 2014-12-04 3.427 172,337 -6,479 0.02% 590,521
2014-12-01 2014-11-27 3.149 178,816 +6,479 0.02% 563,041
2014-11-17 2014-11-13 3.612 172,337 +6,479 0.02% 622,441
2014-11-13 2014-11-11 3.689 165,858 -12,958 0.01% 611,840
2014-04-01 2014-03-28 2.655 178,816 -12,957 0.02% 474,721
2014-03-26 2014-03-24 2.531 191,773 +12,957 0.02% 485,439
2013-12-13 2013-12-11 3.149 178,816 +6,479 0.02% 563,041
2013-11-19 2013-11-15 3.133 172,337 -12,957 0.02% 539,981
2013-11-15 2013-11-13 3.025 185,294 +12,957 0.02% 560,559
2013-11-13 2013-11-11 3.102 172,337 -6,479 0.02% 534,661
2013-08-29 2013-08-27 3.272 178,816 +6,479 0.02% 585,121
2013-08-27 2013-08-23 3.334 172,337 -6,479 0.02% 574,561
2013-08-22 2013-08-20 3.133 178,816 +6,479 0.02% 560,281
2013-08-16 2013-08-13 3.257 172,337 -6,479 0.02% 561,261
2013-08-05 2013-08-01 2.963 178,816 -12,957 0.02% 529,921
2013-07-16 2013-07-12 2.686 191,773 -6,479 0.02% 515,039
2013-07-05 2013-07-03 2.608 198,252 +6,479 0.02% 517,140
2013-06-04 2013-05-31 2.871 191,773 +12,957 0.02% 550,559
2013-03-18 2013-03-14 3.303 178,816 +12,958 0.02% 590,641
2013-02-25 2013-02-21 3.457 165,858 +6,479 0.01% 573,440
2013-01-14 2013-01-10 4.260 159,379 -6,479 0.01% 678,959
2013-01-10 2013-01-08 4.167 165,858 +6,479 0.01% 691,200
2013-01-07 2013-01-03 4.198 159,379 -25,915 0.01% 669,119
2013-01-04 2013-01-02 3.920 185,294 +19,436 0.02% 726,438
2013-01-02 2012-12-27 3.643 165,858 +6,479 0.01% 604,160
2012-12-19 2012-12-17 3.689 159,379 +6,479 0.01% 587,940
2012-12-12 2012-12-10 3.504 152,900 -12,958 0.01% 535,719
2012-12-05 2012-12-03 3.180 165,858 +12,958 0.01% 527,360
2012-11-05 2012-11-01 3.257 152,900 -12,958 0.01% 497,959
2012-10-25 2012-10-22 3.288 165,858 +12,958 0.01% 545,280
2012-08-06 2012-08-02 2.794 152,900 -32,394 0.01% 427,159
2012-08-02 2012-07-31 2.686 185,294 +32,394 0.02% 497,639
2012-06-05 2012-06-01 2.855 152,900 -19,437 0.01% 436,599
2012-02-27 2012-02-23 4.121 172,337 +12,958 0.02% 710,221
2012-02-24 2012-02-22 4.229 159,379 +6,479 0.01% 674,039
2011-12-15 2011-12-13 3.519 152,900 -6,479 0.01% 538,079
2011-12-14 2011-12-12 3.504 159,379 +6,479 0.01% 558,420
2011-11-30 2011-11-28 3.427 152,900 -6,479 0.01% 523,919
2011-11-25 2011-11-23 3.226 159,379 +6,479 0.01% 514,140
2011-11-23 2011-11-21 3.257 152,900 -6,479 0.01% 497,959
2011-11-14 2011-11-10 3.457 159,379 +6,479 0.01% 551,040
2011-11-07 2011-11-03 3.782 152,900 -6,479 0.01% 578,199
2011-11-04 2011-11-02 3.751 159,379 +6,479 0.01% 597,780
2011-10-21 2011-10-19 2.948 152,900 -6,479 0.01% 450,759
2011-10-20 2011-10-18 2.933 159,379 +6,479 0.01% 467,400
2011-10-19 2011-10-17 3.241 152,900 -32,394 0.01% 495,599
2011-10-17 2011-10-13 3.565 185,294 +12,957 0.02% 660,658
2011-10-13 2011-10-11 2.701 172,337 -19,436 0.02% 465,501
2011-10-12 2011-10-10 2.732 191,773 +19,436 0.02% 523,919
2011-10-11 2011-10-07 2.747 172,337 +19,437 0.02% 473,481
2011-08-17 2011-08-15 4.445 152,900 -6,479 0.01% 679,679
2011-08-15 2011-08-11 4.245 159,379 +6,479 0.01% 676,499
2011-08-09 2011-08-05 5.001 152,900 -6,479 0.01% 764,639
2011-08-08 2011-08-04 5.186 159,379 -6,479 0.01% 826,559
2011-08-05 2011-08-03 5.124 165,858 +6,479 0.01% 849,920
2011-07-26 2011-07-22 5.418 159,379 +6,479 0.01% 863,459
2011-07-25 2011-07-21 5.279 152,900 -12,958 0.01% 807,118
2011-07-21 2011-07-19 5.155 165,858 +12,958 0.01% 855,040
2011-06-30 2011-06-28 5.587 152,900 -16,845 0.01% 854,318
2011-06-28 2011-06-24 5.510 169,745 +12,957 0.02% 935,339
2011-06-24 2011-06-22 5.294 156,788 -12,957 0.01% 830,062
2011-06-23 2011-06-21 5.140 169,745 +12,957 0.02% 872,459
2011-06-21 2011-06-17 5.171 156,788 -12,957 0.01% 810,702
2011-06-16 2011-06-14 5.387 169,745 +6,479 0.02% 914,379
2011-06-14 2011-06-10 5.387 163,266 -6,479 0.01% 879,478
2011-06-13 2011-06-09 5.495 169,745 +6,479 0.02% 932,719
2011-06-10 2011-06-08 5.603 163,266 +3,887 0.01% 914,758
2011-06-07 2011-06-02 5.773 159,379 +25,915 0.01% 920,039
2011-06-03 2011-06-01 5.881 133,464 +10,366 0.01% 784,861
2011-05-16 2011-05-12 6.376 123,098 +6,479 0.01% 784,874
2011-05-13 2011-05-11 6.407 116,619 +1,720 0.01% 747,218
2011-05-12 2011-05-09 6.595 114,899 -6,384 0.01% 757,797
2011-05-11 2011-05-06 6.360 121,283 +2,554 0.01% 771,402
2011-04-29 2011-04-27 6.517 118,729 -6,384 0.01% 773,758
2011-04-26 2011-04-20 6.799 125,113 +12,767 0.01% 850,642
2011-04-18 2011-04-14 7.018 112,346 -6,383 0.01% 788,480
2011-04-15 2011-04-13 7.128 118,729 +6,383 0.01% 846,297
2011-04-14 2011-04-12 6.909 112,346 -5,107 0.01% 776,160
2011-04-13 2011-04-11 6.846 117,453 +1,277 0.01% 804,082
2011-04-08 2011-04-06 6.627 116,176 -12,767 0.01% 769,860
2011-04-06 2011-04-01 6.501 128,943 +6,384 0.01% 838,302
2011-04-04 2011-03-31 6.595 122,559 +6,383 0.01% 808,318
2011-04-01 2011-03-30 6.721 116,176 -12,767 0.01% 780,780
2011-03-30 2011-03-28 6.611 128,943 -6,383 0.01% 852,442
2011-03-29 2011-03-25 6.642 135,326 -14,043 0.01% 898,880
2011-03-25 2011-03-23 6.501 149,369 +31,916 0.01% 971,099
2011-03-23 2011-03-21 6.815 117,453 -6,383 0.01% 800,402
2011-03-16 2011-03-14 6.674 123,836 -1,277 0.01% 826,440
2011-03-14 2011-03-10 6.313 125,113 +6,384 0.01% 789,882
2011-03-08 2011-03-04 6.611 118,729 -19,150 0.01% 784,918
2011-03-04 2011-03-02 6.251 137,879 +12,766 0.01% 861,838
2011-02-28 2011-02-24 6.188 125,113 +6,384 0.01% 774,202
2011-02-23 2011-02-21 6.533 118,729 +6,383 0.01% 775,618
2011-02-18 2011-02-16 6.815 112,346 -6,383 0.01% 765,600
2011-02-11 2011-02-09 6.611 118,729 +6,383 0.01% 784,918
2011-02-10 2011-02-08 6.830 112,346 -6,383 0.01% 767,360
2011-02-08 2011-02-02 6.877 118,729 +6,383 0.01% 816,537
2011-01-28 2011-01-26 6.909 112,346 -1,277 0.01% 776,160
2011-01-25 2011-01-21 6.595 113,623 -6,383 0.01% 749,382
2011-01-24 2011-01-20 6.533 120,006 -6,383 0.01% 783,960
2011-01-21 2011-01-19 6.705 126,389 +12,766 0.01% 847,438
2011-01-10 2011-01-06 7.191 113,623 -1,276 0.01% 817,022
2010-12-28 2010-12-22 6.486 114,899 -12,767 0.01% 745,197
2010-12-22 2010-12-20 6.157 127,666 -6,383 0.01% 786,000
2010-12-21 2010-12-17 6.313 134,049 +12,766 0.01% 846,298
2010-12-16 2010-12-14 6.768 121,283 +6,384 0.01% 820,802
2010-12-14 2010-12-10 6.470 114,899 +6,383 0.01% 743,397
2010-12-13 2010-12-09 6.517 108,516 +14,043 0.01% 707,199
2010-11-11 2010-11-09 7.723 94,473 -26,810 0.01% 729,641
2010-11-08 2010-11-04 7.316 121,283 -12,766 0.01% 887,302
2010-11-04 2010-11-02 7.300 134,049 -5,107 0.01% 978,598
2010-11-03 2010-11-01 7.332 139,156 +17,873 0.01% 1,020,241
2010-10-29 2010-10-27 6.940 121,283 -3,830 0.01% 841,702
2010-10-28 2010-10-26 7.206 125,113 +6,384 0.01% 901,602
2010-10-20 2010-10-18 7.864 118,729 -6,384 0.01% 933,717
2010-10-19 2010-10-15 7.661 125,113 +6,384 0.01% 958,443
2010-10-15 2010-10-13 7.990 118,729 +6,383 0.01% 948,597
2010-10-13 2010-10-11 7.817 112,346 -14,043 0.01% 878,239
2010-10-08 2010-10-06 7.645 126,389 +14,043 0.01% 966,238
2010-10-07 2010-10-05 7.520 112,346 +1,277 0.01% 844,799
2010-10-06 2010-10-04 7.739 111,069 -10,214 0.01% 859,557
2010-10-04 2010-09-29 7.582 121,283 +3,830 0.01% 919,602
2010-09-29 2010-09-27 7.300 117,453 +1,277 0.01% 857,442
2010-09-20 2010-09-16 7.238 116,176 +6,383 0.01% 840,840
2010-09-17 2010-09-15 7.410 109,793 +25,533 0.01% 813,562
2010-09-16 2010-09-14 7.582 84,260 -1,276 0.01% 638,883
2010-09-15 2010-09-13 7.645 85,536 -72,770 0.01% 653,918
2010-09-10 2010-09-08 7.379 158,306 +63,833 0.01% 1,168,081
2010-09-09 2010-09-07 7.567 94,473 -12,766 0.01% 714,841
2010-07-30 2010-07-28 6.674 107,239 -6,384 0.01% 715,677
2010-07-26 2010-07-22 6.345 113,623 -6,383 0.01% 720,902
2010-07-13 2010-07-09 5.514 120,006 -12,767 0.01% 661,760
2010-07-12 2010-07-08 5.358 132,773 +12,767 0.01% 711,362
2010-06-17 2010-06-14 5.467 120,006 -6,383 0.01% 656,120
2010-06-15 2010-06-11 5.389 126,389 +6,383 0.01% 681,118
2010-06-08 2010-06-04 5.749 120,006 +6,383 0.01% 689,960
2010-05-18 2010-05-14 5.734 113,623 -6,383 0.01% 651,482
2010-05-17 2010-05-13 5.890 120,006 -12,767 0.01% 706,880
2010-05-14 2010-05-12 5.812 132,773 +12,767 0.01% 771,682
2010-05-13 2010-05-11 5.687 120,006 -6,383 0.01% 682,440
2010-05-12 2010-05-10 5.984 126,389 +6,383 0.01% 756,358
2010-05-10 2010-05-06 5.828 120,006 +3,830 0.01% 699,360
2010-05-07 2010-05-05 6.104 116,176 +6,383 0.01% 709,173
2010-05-06 2010-05-04 6.406 109,793 -4,995 0.01% 703,284
2010-05-05 2010-05-03 6.437 114,788 +6,307 0.01% 738,920
2010-05-04 2010-04-30 6.612 108,481 +1,261 0.01% 717,240
2010-04-30 2010-04-28 6.564 107,220 -6,307 0.01% 703,803
2010-04-23 2010-04-21 6.754 113,527 -10,091 0.01% 766,803
2010-04-22 2010-04-20 6.707 123,618 +3,784 0.01% 829,081
2010-04-19 2010-04-15 7.214 119,834 +6,307 0.01% 864,503
2010-04-14 2010-04-12 7.325 113,527 +6,307 0.01% 831,603
2010-04-12 2010-04-08 7.404 107,220 +6,307 0.01% 793,903
2010-03-30 2010-03-26 7.024 100,913 +2,523 0.01% 708,804
2010-03-18 2010-03-16 7.341 98,390 -6,307 0.01% 722,282
2010-03-16 2010-03-12 7.484 104,697 +6,307 0.01% 783,522
2010-03-12 2010-03-10 7.642 98,390 +6,307 0.01% 751,922
2010-03-08 2010-03-04 7.753 92,083 -2,522 0.01% 713,943
2010-02-25 2010-02-23 7.674 94,605 -6,308 0.01% 725,996
2010-02-23 2010-02-19 7.309 100,913 +6,308 0.01% 737,604
2010-02-18 2010-02-12 7.579 94,605 -6,308 0.01% 716,996
2010-02-17 2010-02-11 7.452 100,913 +6,308 0.01% 752,004
2010-02-08 2010-02-04 7.484 94,605 -6,308 0.01% 707,996
2010-02-05 2010-02-03 7.420 100,913 +6,308 0.01% 748,804
2010-02-02 2010-01-29 7.452 94,605 -2,523 0.01% 704,997
2010-01-29 2010-01-27 7.246 97,128 -7,569 0.01% 703,778
2010-01-27 2010-01-25 7.801 104,697 +2,523 0.01% 816,722
2010-01-25 2010-01-21 8.070 102,174 +3,784 0.01% 824,581
2010-01-22 2010-01-20 8.387 98,390 -60,547 0.01% 825,243
2010-01-21 2010-01-19 8.641 158,937 -2,523 0.01% 1,373,398
2010-01-20 2010-01-18 8.562 161,460 -3,784 0.01% 1,382,400
2010-01-19 2010-01-15 8.530 165,244 +71,900 0.02% 1,409,558
2010-01-18 2010-01-14 8.816 93,344 -7,569 0.01% 822,879
2010-01-15 2010-01-13 8.736 100,913 +20,183 0.01% 881,604
2010-01-14 2010-01-12 9.497 80,730 -6,307 0.01% 766,720
2010-01-13 2010-01-11 9.577 87,037 +6,307 0.01% 833,520
2010-01-11 2010-01-07 9.450 80,730 -6,307 0.01% 762,880
2010-01-08 2010-01-06 9.497 87,037 +6,307 0.01% 826,620
2009-12-29 2009-12-24 8.895 80,730 +1,261 0.01% 718,080
2009-12-17 2009-12-15 9.053 79,469 -2,522 0.01% 719,464
2009-12-15 2009-12-11 9.450 81,991 -7,569 0.01% 774,796
2009-12-10 2009-12-08 8.467 89,560 -3,784 0.01% 758,281
2009-12-01 2009-11-27 8.070 93,344 +2,523 0.01% 753,319
2009-11-30 2009-11-26 8.609 90,821 -2,523 0.01% 781,918
2009-11-19 2009-11-17 8.736 93,344 +10,091 0.01% 815,479
2009-11-18 2009-11-16 8.324 83,253 -6,307 0.01% 693,002
2009-11-17 2009-11-13 7.975 89,560 +6,307 0.01% 714,261
2009-11-12 2009-11-10 7.959 83,253 +2,523 0.01% 662,641
2009-11-10 2009-11-06 7.531 80,730 -6,307 0.01% 608,000
2009-11-09 2009-11-05 7.452 87,037 -6,307 0.01% 648,600
2009-11-06 2009-11-04 7.420 93,344 +8,830 0.01% 692,640
2009-11-04 2009-11-02 7.531 84,514 +6,307 0.01% 636,498
2009-11-02 2009-10-29 7.500 78,207 +6,307 0.01% 586,519
2009-10-30 2009-10-28 7.674 71,900 +6,307 0.01% 551,759
2009-10-23 2009-10-21 8.213 65,593 -6,307 0.01% 538,719
2009-10-22 2009-10-20 8.086 71,900 +6,307 0.01% 581,399
2009-10-16 2009-10-14 7.975 65,593 -6,307 0.01% 523,119
2009-10-15 2009-10-13 7.626 71,900 -12,614 0.01% 548,339
2009-10-14 2009-10-12 7.484 84,514 +6,307 0.01% 632,478
2009-10-13 2009-10-09 7.658 78,207 -6,307 0.01% 598,919
2009-10-12 2009-10-08 7.579 84,514 +12,614 0.01% 640,518
2009-10-09 2009-10-07 7.690 71,900 -12,614 0.01% 552,899
2009-10-08 2009-10-06 7.436 84,514 -6,307 0.01% 628,458
2009-10-07 2009-10-05 6.976 90,821 -6,307 0.01% 633,598
2009-10-05 2009-09-30 7.420 97,128 +18,921 0.01% 720,718
2009-09-25 2009-09-23 7.928 78,207 -6,307 0.01% 619,999
2009-09-24 2009-09-22 8.007 84,514 +6,307 0.01% 676,698
2009-09-23 2009-09-21 8.055 78,207 +6,307 0.01% 629,918
2009-09-22 2009-09-18 8.387 71,900 -6,307 0.01% 603,059
2009-09-21 2009-09-17 8.483 78,207 +6,307 0.01% 663,398
2009-09-17 2009-09-15 8.102 71,900 -6,307 0.01% 582,539
2009-09-16 2009-09-14 8.165 78,207 +6,307 0.01% 638,598
2009-09-04 2009-09-02 7.420 71,900 -6,307 0.01% 533,519
2009-09-02 2009-08-31 7.579 78,207 +6,307 0.01% 592,719
2009-08-28 2009-08-26 8.530 71,900 +1,261 0.01% 613,319
2009-08-26 2009-08-24 8.530 70,639 -3,784 0.01% 602,562
2009-08-25 2009-08-21 8.261 74,423 -6,307 0.01% 614,780
2009-08-24 2009-08-20 8.261 80,730 +6,307 0.01% 666,880
2009-08-21 2009-08-19 8.007 74,423 +3,784 0.01% 595,900
2009-08-13 2009-08-11 8.768 70,639 +6,307 0.01% 619,362
2009-08-03 2009-07-30 9.323 64,332 -1,261 0.01% 599,763
2009-07-30 2009-07-28 9.260 65,593 -6,307 0.01% 607,359
2009-07-28 2009-07-24 8.403 71,900 +6,307 0.01% 604,199
2009-07-20 2009-07-16 7.896 65,593 -8,830 0.01% 517,919
2009-07-17 2009-07-15 7.722 74,423 +6,307 0.01% 574,660
2009-07-14 2009-07-10 7.436 68,116 -6,307 0.01% 506,520
2009-07-13 2009-07-09 7.579 74,423 +6,307 0.01% 564,040
2009-07-10 2009-07-08 7.801 68,116 +2,523 0.01% 531,360
2009-07-06 2009-07-02 7.848 65,593 -6,307 0.01% 514,799
2009-07-03 2009-06-30 7.737 71,900 +6,307 0.01% 556,319
2009-06-30 2009-06-26 8.086 65,593 -6,307 0.01% 530,399
2009-06-29 2009-06-25 7.912 71,900 +6,307 0.01% 568,859
2009-06-25 2009-06-23 7.880 65,593 -29,012 0.01% 516,879
2009-06-24 2009-06-22 7.722 94,605 -25,229 0.01% 730,496
2009-06-23 2009-06-19 7.325 119,834 +16,399 0.01% 877,803
2009-06-16 2009-06-12 8.324 103,435 +18,921 0.01% 860,997
2009-06-15 2009-06-11 8.514 84,514 +12,614 0.01% 719,578
2009-06-12 2009-06-10 8.594 71,900 -44,149 0.01% 617,879
2009-06-11 2009-06-09 7.737 116,049 +25,228 0.01% 897,917
2009-06-10 2009-06-08 7.928 90,821 +12,614 0.01% 719,998
2009-06-05 2009-06-03 8.213 78,207 -6,307 0.01% 642,318
2009-06-04 2009-06-02 7.119 84,514 +6,307 0.01% 601,658
2009-06-03 2009-06-01 7.293 78,207 -18,921 0.01% 570,399
2009-06-02 2009-05-29 6.786 97,128 +18,921 0.01% 659,118
2009-05-21 2009-05-19 6.849 78,207 +6,307 0.01% 535,679
2009-05-15 2009-05-13 6.548 71,900 -6,307 0.01% 470,819
2009-05-06 2009-05-04 5.787 78,207 -6,307 0.01% 452,599
2009-05-05 2009-04-30 5.058 84,514 -6,307 0.01% 427,459
2009-04-30 2009-04-28 4.630 90,821 +12,614 0.01% 420,479
2009-04-27 2009-04-23 5.121 78,207 -12,614 0.01% 400,519
2009-04-23 2009-04-21 5.280 90,821 +12,614 0.01% 479,519
2009-04-07 2009-04-03 4.883 78,207 -21,444 0.01% 381,919
2009-03-31 2009-03-27 4.709 99,651 -11,353 0.01% 469,260
2009-03-30 2009-03-26 4.630 111,004 -13,875 0.01% 513,921
2009-03-27 2009-03-25 4.487 124,879 -2,523 0.01% 560,339
2009-03-25 2009-03-23 4.677 127,402 -15,137 0.01% 595,900
2009-03-24 2009-03-20 4.186 142,539 +15,137 0.01% 596,640
2009-03-18 2009-03-16 4.138 127,402 +6,307 0.01% 527,220
2009-03-17 2009-03-13 3.853 121,095 -13,875 0.01% 466,560
2009-03-16 2009-03-12 3.726 134,970 +12,614 0.01% 502,898
2009-03-12 2009-03-10 3.789 122,356 -21,444 0.01% 463,658
2009-03-10 2009-03-06 3.615 143,800 +18,921 0.01% 519,839
2009-03-06 2009-03-04 3.932 124,879 -6,307 0.01% 491,039
2009-03-02 2009-02-26 3.742 131,186 +6,307 0.01% 490,879
2009-02-24 2009-02-20 4.329 124,879 +8,830 0.01% 540,539
2009-02-20 2009-02-18 4.566 116,049 +10,091 0.01% 529,918
2009-02-19 2009-02-17 4.519 105,958 -63,070 0.01% 478,799
2009-02-18 2009-02-16 4.741 169,028 -6,307 0.02% 801,318
2009-02-17 2009-02-13 4.582 175,335 -3,785 0.02% 803,418
2009-02-16 2009-02-12 4.535 179,120 +6,307 0.02% 812,241
2009-02-13 2009-02-11 4.693 172,813 +65,593 0.02% 811,042
2009-02-12 2009-02-10 4.804 107,220 +16,399 0.01% 515,102
2009-02-09 2009-02-05 4.582 90,821 -1,262 0.01% 416,159
2009-01-12 2009-01-08 4.360 92,083 +1,262 0.01% 401,501
2009-01-08 2009-01-06 4.868 90,821 -6,307 0.01% 442,079
2008-12-30 2008-12-24 4.265 97,128 -7,569 0.01% 414,259
2008-12-23 2008-12-19 4.757 104,697 -6,307 0.01% 498,001
2008-12-22 2008-12-18 4.836 111,004 +12,614 0.01% 536,801
2008-12-19 2008-12-17 4.439 98,390 -31,535 0.01% 436,801
2008-12-16 2008-12-12 3.631 129,925 +25,228 0.01% 471,741
2008-12-12 2008-12-10 4.218 104,697 +6,307 0.01% 441,561
2008-12-10 2008-12-08 4.043 98,390 -37,842 0.01% 397,801
2008-12-08 2008-12-04 3.536 136,232 -6,307 0.01% 481,680
2008-12-05 2008-12-03 3.567 142,539 +25,228 0.01% 508,500
2008-12-04 2008-12-02 3.250 117,311 +6,307 0.01% 381,301
2008-12-03 2008-12-01 3.504 111,004 -6,307 0.01% 388,961
2008-12-02 2008-11-28 3.234 117,311 +6,307 0.01% 379,441
2008-12-01 2008-11-27 3.139 111,004 -12,614 0.01% 348,481
2008-11-28 2008-11-26 2.902 123,618 -63,070 0.01% 358,681
2008-11-27 2008-11-25 2.822 186,688 +12,614 0.02% 526,880
2008-11-25 2008-11-21 3.044 174,074 -37,842 0.02% 529,920
2008-11-24 2008-11-20 2.648 211,916 +6,307 0.02% 561,119
2008-11-21 2008-11-19 2.886 205,609 +94,605 0.02% 593,319
2008-11-20 2008-11-18 3.187 111,004 +6,307 0.01% 353,761
2008-11-19 2008-11-17 3.599 104,697 +6,307 0.01% 376,821
2008-11-17 2008-11-13 3.678 98,390 -6,307 0.01% 361,921
2008-11-13 2008-11-11 3.488 104,697 +6,307 0.01% 365,201
2008-11-12 2008-11-10 3.583 98,390 -11,352 0.01% 352,561
2008-11-11 2008-11-07 2.664 109,742 +6,307 0.01% 292,319
2008-11-07 2008-11-05 2.378 103,435 -107,220 0.01% 245,999
2008-11-05 2008-11-03 2.251 210,655 +100,913 0.02% 474,280
2008-10-10 2008-10-08 3.171 109,742 +12,614 0.01% 347,999
2008-10-08 2008-10-03 4.027 97,128 -6,307 0.01% 391,159
2008-10-03 2008-09-30 3.774 103,435 +6,307 0.01% 390,319
2008-09-18 2008-09-16 3.837 97,128 -6,307 0.01% 372,679
2008-08-12 2008-08-08 6.104 103,435 +6,307 0.01% 631,398
2008-08-07 2008-08-04 7.293 97,128 +6,307 0.01% 708,398
2008-08-05 2008-08-01 7.785 90,821 -6,307 0.01% 707,038
2008-07-29 2008-07-25 7.151 97,128 +6,307 0.01% 694,538
2008-07-28 2008-07-24 7.753 90,821 -6,307 0.01% 704,158
2008-07-24 2008-07-22 7.626 97,128 +6,307 0.01% 740,738
2008-07-16 2008-07-14 7.928 90,821 -6,307 0.01% 719,998
2008-07-09 2008-07-07 7.119 97,128 -6,307 0.01% 691,458
2008-07-08 2008-07-04 6.818 103,435 -6,307 0.01% 705,198
2008-07-07 2008-07-03 6.659 109,742 +6,307 0.01% 730,798
2008-07-04 2008-07-02 6.881 103,435 +6,307 0.01% 711,758
2008-06-25 2008-06-23 7.262 97,128 +6,307 0.01% 705,318
2008-06-06 2008-06-04 8.752 90,821 -6,307 0.01% 794,878
2008-06-05 2008-06-03 9.038 97,128 +6,307 0.01% 877,797
2008-06-02 2008-05-29 9.085 90,821 -6,307 0.01% 825,118
2008-05-30 2008-05-28 8.942 97,128 +6,307 0.01% 868,557
2008-05-28 2008-05-26 9.022 90,821 +6,307 0.01% 819,358
2008-05-27 2008-05-23 9.529 84,514 -6,307 0.01% 805,338
2008-05-21 2008-05-19 9.418 90,821 -12,614 0.01% 855,358
2008-05-20 2008-05-16 9.244 103,435 +6,307 0.01% 956,117
2008-05-19 2008-05-15 9.038 97,128 +7,568 0.01% 877,797
2008-05-16 2008-05-14 9.149 89,560 +5,046 0.01% 819,341
2008-05-15 2008-05-13 9.277 84,514 -10,091 0.01% 784,017
2008-05-14 2008-05-09 8.398 94,605 +12,270 0.01% 794,486
2008-05-05 2008-04-30 8.170 82,335 -6,144 0.01% 672,683
2008-04-30 2008-04-28 7.991 88,479 -6,144 0.01% 707,040
2008-04-29 2008-04-25 7.975 94,623 +6,144 0.01% 754,597
2008-03-04 2008-02-29 8.105 88,479 +6,144 0.01% 717,120
2008-02-20 2008-02-18 7.373 82,335 -6,144 0.01% 607,023
2008-02-19 2008-02-15 7.503 88,479 +6,144 0.01% 663,840
2008-02-18 2008-02-14 7.226 82,335 -12,288 0.01% 594,963
2008-02-12 2008-02-06 6.884 94,623 +12,288 0.01% 651,417
2008-01-11 2008-01-09 8.854 82,335 -6,144 0.01% 728,963
2008-01-10 2008-01-08 8.528 88,479 -43,011 0.01% 754,560
2008-01-08 2008-01-04 8.496 131,490 +36,867 0.01% 1,117,083
2007-12-17 2007-12-13 9.098 94,623 +11,059 0.01% 860,856
2007-12-05 2007-12-03 8.935 83,564 +1,229 0.01% 746,644
2007-12-04 2007-11-30 9.065 82,335 -2,457 0.01% 746,383
2007-11-23 2007-11-21 8.675 84,792 +2,457 0.01% 735,537
2007-11-13 2007-11-09 9.163 82,335 +6,145 0.01% 754,423
2007-11-01 2007-10-30 11.230 76,190 +12,288 0.01% 855,597
2007-10-29 2007-10-25 12.223 63,902 -6,144 0.01% 781,046
2007-10-15 2007-10-11 13.752 70,046 -7,373 0.01% 963,302
2007-10-12 2007-10-10 13.167 77,419 +7,373 0.01% 1,019,338
2007-09-27 2007-09-24 13.443 70,046 -2,458 0.01% 941,641
2007-09-17 2007-09-13 11.165 72,504 -2,457 0.01% 809,484
2007-09-10 2007-09-06 11.051 74,961 +2,457 0.01% 828,376
2007-09-05 2007-09-03 11.295 72,504 -2,457 0.01% 818,924
2007-08-31 2007-08-29 11.034 74,961 -2,458 0.01% 827,156
2007-08-30 2007-08-28 11.246 77,419 -2,458 0.01% 870,658
2007-08-29 2007-08-27 11.425 79,877 +4,916 0.01% 912,601
2007-08-15 2007-08-13 10.270 74,961 +2,457 0.01% 769,816
2007-08-07 2007-08-03 10.383 72,504 +2,458 0.01% 752,844
2007-08-01 2007-07-30 11.018 70,046 -4,915 0.01% 771,781
2007-07-31 2007-07-27 10.628 74,961 +2,457 0.01% 796,656
2007-07-27 2007-07-25 11.539 72,504 -6,144 0.01% 836,624
2007-07-26 2007-07-24 11.425 78,648 -28,264 0.01% 898,560
2007-07-25 2007-07-23 10.335 106,912 +28,264 0.01% 1,104,898
2007-07-20 2007-07-18 10.009 78,648 +2,458 0.01% 787,200
2007-06-26 2007-06-22 10.514 76,190 0.01% 801,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top