History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 190,000 +0 0.01% 526,300
2025-10-13 2025-10-09 2.820 190,000 +0 0.01% 535,800
2025-10-10 2025-10-08 2.780 190,000 +0 0.01% 528,200
2025-10-09 2025-10-06 2.750 190,000 +0 0.01% 522,500
2025-10-08 2025-10-03 2.760 190,000 +0 0.01% 524,400
2025-10-06 2025-10-02 2.730 190,000 +0 0.01% 518,700
2025-10-03 2025-09-30 2.670 190,000 +0 0.01% 507,300
2025-10-02 2025-09-29 2.680 190,000 +40,000 0.01% 509,200
2025-09-23 2025-09-19 2.480 150,000 +4,000 0.01% 372,000
2025-08-14 2025-08-12 2.550 146,000 -6,000 0.01% 372,300
2025-08-13 2025-08-11 2.560 152,000 -24,000 0.01% 389,120
2025-08-12 2025-08-08 2.580 176,000 +30,000 0.01% 454,080
2025-08-04 2025-07-31 2.180 146,000 -216,000 0.01% 318,280
2025-07-31 2025-07-29 2.290 362,000 +2,000 0.02% 828,980
2025-07-28 2025-07-24 2.180 360,000 -8,000 0.02% 784,800
2025-07-24 2025-07-22 2.160 368,000 +108,000 0.02% 794,880
2025-07-23 2025-07-21 2.110 260,000 +8,000 0.02% 548,600
2025-07-16 2025-07-14 2.080 252,000 -14,000 0.01% 524,160
2025-07-11 2025-07-09 1.810 266,000 +8,000 0.02% 481,460
2025-07-03 2025-06-30 1.950 258,000 -10,000 0.01% 503,100
2025-07-02 2025-06-27 1.990 268,000 +6,000 0.02% 533,320
2025-05-27 2025-05-23 1.810 262,000 -10,000 0.02% 474,220
2025-05-23 2025-05-21 1.600 272,000 +10,000 0.02% 435,200
2025-02-12 2025-02-10 1.800 262,000 -20,000 0.02% 471,600
2025-02-04 2025-01-28 1.740 282,000 +20,000 0.02% 490,680
2025-01-10 2025-01-08 1.630 262,000 -6,000 0.02% 427,060
2025-01-08 2025-01-06 1.510 268,000 +6,000 0.02% 404,680
2024-10-30 2024-10-28 1.320 262,000 -20,000 0.02% 345,840
2024-10-24 2024-10-22 1.190 282,000 +10,000 0.02% 335,580
2024-10-23 2024-10-21 1.200 272,000 +10,000 0.02% 326,400
2024-10-22 2024-10-18 1.200 262,000 +10,000 0.02% 314,400
2024-07-02 2024-06-27 1.130 252,000 +10,000 0.01% 284,760
2024-04-08 2024-04-03 1.170 242,000 -20,000 0.01% 283,140
2024-04-05 2024-04-02 1.170 262,000 -10,000 0.02% 306,540
2024-03-07 2024-03-05 1.150 272,000 +10,000 0.02% 312,800
2024-01-23 2024-01-19 1.120 262,000 -4,000 0.02% 293,440
2023-06-21 2023-06-19 1.443 266,000 +4,201 0.02% 383,780
2023-04-17 2023-04-13 1.788 261,799 -35,432 0.02% 468,159
2023-03-21 2023-03-17 1.880 297,231 -49,210 0.02% 558,700
2023-03-15 2023-03-13 1.870 346,441 -19,685 0.02% 647,679
2023-03-14 2023-03-10 1.839 366,126 -5,905 0.02% 673,321
2023-02-20 2023-02-16 1.880 372,031 +5,905 0.02% 699,300
2023-02-08 2023-02-06 1.910 366,126 -98,420 0.02% 699,361
2023-02-06 2023-02-02 2.012 464,546 +49,210 0.03% 934,559
2023-02-03 2023-02-01 2.022 415,336 -49,210 0.02% 839,780
2023-02-01 2023-01-30 2.083 464,546 +9,842 0.03% 967,599
2023-01-31 2023-01-27 2.164 454,704 +183,062 0.03% 984,059
2023-01-27 2023-01-20 2.113 271,642 +9,843 0.02% 574,081
2023-01-17 2023-01-13 1.971 261,799 -29,527 0.02% 516,039
2023-01-13 2023-01-11 1.941 291,326 -5,905 0.02% 565,360
2023-01-11 2023-01-09 1.951 297,231 -19,684 0.02% 579,840
2023-01-06 2023-01-04 1.890 316,915 +49,210 0.02% 598,920
2023-01-04 2022-12-30 1.849 267,705 +9,842 0.02% 495,040
2022-12-14 2022-12-12 1.870 257,863 -9,842 0.02% 482,081
2022-12-13 2022-12-09 1.930 267,705 +9,842 0.02% 516,800
2022-12-08 2022-12-06 1.819 257,863 -124,010 0.02% 468,981
2022-12-07 2022-12-05 1.758 381,873 +118,105 0.02% 671,240
2022-11-29 2022-11-25 1.687 263,768 -9,842 0.02% 444,880
2022-11-28 2022-11-24 1.616 273,610 +5,905 0.02% 442,020
2022-11-24 2022-11-22 1.595 267,705 +9,842 0.02% 427,040
2022-07-14 2022-07-12 2.286 257,863 +9,842 0.02% 589,501
2022-07-08 2022-07-06 2.398 248,021 +9,843 0.01% 594,721
2022-07-05 2022-06-30 2.418 238,178 +19,684 0.01% 575,959
2022-06-28 2022-06-24 3.471 218,494 +9,842 0.01% 758,429
2022-06-27 2022-06-23 3.483 208,652 +29,093 0.01% 726,730
2022-05-26 2022-05-24 3.459 179,559 +8,470 0.01% 621,159
2022-05-25 2022-05-23 3.542 171,089 +8,469 0.01% 605,999
2022-04-13 2022-04-11 3.873 162,620 +5,082 0.01% 629,762
2022-04-08 2022-04-06 3.943 157,538 +64,371 0.01% 621,241
2022-03-28 2022-03-24 3.719 93,167 +25,409 0.01% 346,498
2022-01-11 2022-01-07 3.719 67,758 -8,470 0.00% 251,999
2021-12-22 2021-12-20 3.389 76,228 +8,470 0.01% 258,300
2021-12-20 2021-12-16 3.601 67,758 -8,470 0.00% 243,999
2021-12-14 2021-12-10 3.412 76,228 +8,470 0.01% 260,100
2021-12-01 2021-11-29 3.282 67,758 -3,388 0.00% 222,399
2021-11-18 2021-11-16 3.318 71,146 +3,388 0.00% 236,040
2021-09-21 2021-09-17 4.947 67,758 +8,470 0.00% 335,199
2021-08-13 2021-08-11 4.392 59,288 -8,470 0.00% 260,398
2021-08-05 2021-08-03 4.062 67,758 +8,470 0.00% 275,199
2021-07-27 2021-07-23 4.239 59,288 -42,349 0.00% 251,298
2021-07-13 2021-07-09 3.755 101,637 +16,939 0.01% 381,599
2021-07-05 2021-06-30 4.171 84,698 +3,911 0.01% 353,313
2021-06-24 2021-06-22 4.320 80,787 +8,078 0.01% 348,999
2021-06-22 2021-06-18 4.209 72,709 +8,079 0.01% 306,002
2021-06-15 2021-06-10 4.592 64,630 -16,157 0.00% 296,801
2021-06-08 2021-06-04 4.456 80,787 +16,157 0.01% 359,999
2021-06-01 2021-05-28 4.679 64,630 -8,079 0.00% 302,401
2021-05-24 2021-05-20 4.592 72,709 +8,079 0.01% 333,902
2021-05-13 2021-05-11 5.484 64,630 -1,616 0.00% 354,401
2021-05-12 2021-05-10 5.793 66,246 +1,616 0.00% 383,763
2021-05-04 2021-04-30 4.605 64,630 -8,079 0.00% 297,601
2021-04-19 2021-04-15 4.048 72,709 -3,231 0.01% 294,302
2021-03-25 2021-03-23 3.218 75,940 +3,231 0.01% 244,400
2021-03-22 2021-03-18 3.416 72,709 -3,231 0.01% 248,402
2021-03-16 2021-03-12 3.454 75,940 +3,231 0.01% 262,260
2021-02-23 2021-02-19 2.958 72,709 -16,157 0.01% 215,101
2021-02-01 2021-01-28 2.661 88,866 -64,630 0.01% 236,500
2021-01-15 2021-01-13 2.835 153,496 +16,158 0.01% 435,101
2021-01-14 2021-01-12 2.872 137,338 +24,236 0.01% 394,399
2021-01-13 2021-01-11 2.822 113,102 -24,236 0.01% 319,200
2021-01-11 2021-01-07 2.921 137,338 +24,236 0.01% 401,199
2020-12-07 2020-12-03 2.872 113,102 +24,236 0.01% 324,800
2020-11-26 2020-11-24 2.797 88,866 +16,157 0.01% 248,600
2020-11-11 2020-11-09 2.513 72,709 -12,925 0.01% 182,701
2020-11-04 2020-11-02 2.339 85,634 -16,158 0.01% 200,339
2020-10-20 2020-10-16 2.203 101,792 +16,158 0.01% 224,280
2020-10-12 2020-10-08 2.216 85,634 +8,078 0.01% 189,739
2020-10-09 2020-10-07 2.228 77,556 -8,078 0.01% 172,801
2020-09-23 2020-09-21 2.389 85,634 +4,847 0.01% 204,579
2020-09-18 2020-09-16 2.476 80,787 +8,078 0.01% 199,999
2020-08-25 2020-08-21 2.723 72,709 -80,787 0.01% 198,001
2020-08-24 2020-08-20 2.760 153,496 +80,787 0.01% 423,701
2020-08-06 2020-08-04 2.661 72,709 -16,157 0.01% 193,501
2020-08-03 2020-07-30 2.599 88,866 +16,157 0.01% 231,000
2020-07-28 2020-07-24 2.538 72,709 -11,310 0.01% 184,501
2020-07-27 2020-07-23 2.624 84,019 +8,079 0.01% 220,481
2020-07-10 2020-07-08 2.909 75,940 -16,157 0.01% 220,900
2020-07-09 2020-07-07 2.698 92,097 +16,157 0.01% 248,519
2020-07-08 2020-07-06 2.773 75,940 -8,079 0.01% 210,560
2020-07-06 2020-07-02 2.575 84,019 +8,079 0.01% 216,321
2020-07-02 2020-06-29 2.688 75,940 +3,198 0.01% 204,116
2020-06-01 2020-05-28 2.817 72,742 -15,477 0.01% 204,920
2020-05-29 2020-05-27 2.895 88,219 +15,477 0.01% 255,360
2020-03-17 2020-03-13 3.502 72,742 +7,739 0.01% 254,740
2020-01-07 2020-01-03 4.109 65,003 -7,739 0.00% 267,118
2020-01-06 2020-01-02 4.096 72,742 -6,191 0.01% 297,980
2020-01-03 2019-12-31 4.083 78,933 +6,191 0.01% 322,321
2019-09-20 2019-09-18 3.825 72,742 -15,477 0.01% 278,240
2019-09-13 2019-09-11 3.864 88,219 +7,739 0.01% 340,860
2019-09-09 2019-09-05 3.812 80,480 +7,738 0.01% 306,799
2019-07-25 2019-07-23 3.877 72,742 -6,191 0.01% 282,000
2019-07-10 2019-07-08 3.877 78,933 +7,739 0.01% 306,001
2019-07-08 2019-07-04 3.967 71,194 +6,191 0.01% 282,439
2019-07-04 2019-07-02 4.096 65,003 -6,191 0.00% 266,278
2019-06-28 2019-06-26 4.058 71,194 +6,191 0.01% 288,879
2019-06-24 2019-06-20 3.967 65,003 -6,191 0.00% 257,878
2019-06-21 2019-06-19 3.941 71,194 +6,191 0.01% 280,599
2019-06-17 2019-06-13 5.015 65,003 +6,552 0.00% 326,019
2019-04-30 2019-04-26 5.303 58,451 +6,958 0.00% 309,958
2019-03-18 2019-03-14 5.518 51,493 -5,567 0.00% 284,160
2019-03-04 2019-02-28 5.375 57,060 -6,958 0.00% 306,681
2019-02-28 2019-02-26 5.619 64,018 +5,567 0.01% 359,719
2019-02-27 2019-02-25 5.605 58,451 -6,959 0.00% 327,598
2019-02-22 2019-02-20 5.576 65,410 -6,958 0.01% 364,720
2019-02-19 2019-02-15 5.231 72,368 +6,958 0.01% 378,558
2019-02-18 2019-02-14 5.432 65,410 -15,309 0.01% 355,320
2019-02-14 2019-02-12 5.159 80,719 +15,309 0.01% 416,442
2019-02-12 2019-02-08 5.303 65,410 -1,392 0.01% 346,860
2019-02-11 2019-02-04 5.418 66,802 -6,958 0.01% 361,922
2019-02-01 2019-01-30 5.346 73,760 -6,959 0.01% 394,319
2019-01-30 2019-01-28 5.174 80,719 -6,958 0.01% 417,602
2019-01-28 2019-01-24 5.130 87,677 +6,958 0.01% 449,819
2019-01-21 2019-01-17 5.159 80,719 -4,175 0.01% 416,442
2018-12-18 2018-12-14 5.102 84,894 +6,959 0.01% 433,101
2018-12-17 2018-12-13 5.360 77,935 -13,917 0.01% 417,759
2018-12-11 2018-12-07 5.145 91,852 +6,958 0.01% 472,559
2018-12-10 2018-12-06 5.174 84,894 +4,175 0.01% 439,201
2018-12-05 2018-12-03 5.475 80,719 -4,175 0.01% 441,962
2018-11-30 2018-11-28 5.174 84,894 -13,917 0.01% 439,201
2018-11-28 2018-11-26 5.274 98,811 -16,700 0.01% 521,141
2018-11-26 2018-11-22 5.775 115,511 -18,886 0.01% 667,093
2018-11-23 2018-11-21 5.906 134,397 -6,856 0.01% 793,803
2018-11-20 2018-11-16 6.081 141,253 -20,571 0.01% 859,017
2018-11-19 2018-11-15 6.154 161,824 +2,742 0.01% 995,918
2018-11-16 2018-11-14 6.169 159,082 -6,857 0.01% 981,362
2018-11-15 2018-11-13 6.081 165,939 +6,857 0.01% 1,009,143
2018-11-09 2018-11-07 6.300 159,082 +5,486 0.01% 1,002,242
2018-11-05 2018-11-01 6.315 153,596 -6,857 0.01% 969,920
2018-11-01 2018-10-30 6.198 160,453 +6,857 0.01% 994,500
2018-10-30 2018-10-26 6.315 153,596 -6,857 0.01% 969,920
2018-10-29 2018-10-25 6.315 160,453 +6,857 0.01% 1,013,220
2018-09-21 2018-09-19 5.717 153,596 -38,399 0.01% 878,080
2018-09-18 2018-09-14 5.308 191,995 -13,714 0.02% 1,019,200
2018-09-17 2018-09-13 5.279 205,709 +4,114 0.02% 1,086,000
2018-09-14 2018-09-12 5.221 201,595 +13,714 0.02% 1,052,521
2018-09-13 2018-09-11 5.192 187,881 +27,428 0.02% 975,441
2018-09-10 2018-09-06 6.154 160,453 -13,714 0.01% 987,480
2018-09-07 2018-09-05 6.038 174,167 -13,714 0.01% 1,051,560
2018-09-06 2018-09-04 6.111 187,881 +34,285 0.02% 1,148,061
2018-08-30 2018-08-28 5.804 153,596 -13,714 0.01% 891,520
2018-08-29 2018-08-27 5.717 167,310 +6,857 0.01% 956,480
2018-08-28 2018-08-24 5.629 160,453 +6,857 0.01% 903,240
2018-08-16 2018-08-14 5.979 153,596 -6,857 0.01% 918,400
2018-07-27 2018-07-25 5.790 160,453 -13,714 0.01% 928,980
2018-07-26 2018-07-24 5.702 174,167 -13,714 0.01% 993,140
2018-07-25 2018-07-23 5.411 187,881 +13,714 0.02% 1,016,541
2018-07-12 2018-07-10 5.572 174,167 -6,857 0.01% 970,458
2018-07-11 2018-07-09 5.449 181,024 +9,983 0.02% 986,312
2018-07-09 2018-07-05 5.186 171,041 +6,479 0.02% 887,040
2018-06-27 2018-06-25 5.742 164,562 +12,957 0.01% 944,879
2018-06-14 2018-06-12 6.390 151,605 -6,478 0.01% 968,763
2018-06-12 2018-06-08 6.328 158,083 -6,479 0.01% 1,000,398
2018-06-04 2018-05-31 5.865 164,562 -12,958 0.01% 965,199
2018-06-01 2018-05-30 5.587 177,520 +12,958 0.02% 991,881
2018-05-29 2018-05-25 5.896 164,562 -12,958 0.01% 970,279
2018-05-21 2018-05-17 6.174 177,520 +12,958 0.02% 1,096,001
2018-05-16 2018-05-14 6.236 164,562 -38,873 0.01% 1,026,159
2018-05-14 2018-05-10 6.143 203,435 +129,576 0.02% 1,249,719
2018-05-11 2018-05-09 5.942 73,859 +12,958 0.01% 438,902
2018-05-09 2018-05-07 5.942 60,901 -3,887 0.01% 361,900
2018-05-03 2018-04-30 6.020 64,788 +3,887 0.01% 389,998
2018-04-26 2018-04-24 6.097 60,901 -19,436 0.01% 371,300
2018-04-23 2018-04-19 5.649 80,337 -3,888 0.01% 453,837
2018-04-20 2018-04-18 5.371 84,225 +3,888 0.01% 452,401
2018-04-10 2018-04-06 5.587 80,337 -3,888 0.01% 448,878
2018-04-09 2018-04-04 5.310 84,225 +3,888 0.01% 447,201
2018-04-06 2018-04-03 5.325 80,337 -3,888 0.01% 427,798
2018-04-04 2018-03-29 5.186 84,225 +3,888 0.01% 436,801
2018-03-26 2018-03-22 5.649 80,337 +12,957 0.01% 453,837
2018-03-20 2018-03-16 5.804 67,380 +12,958 0.01% 391,041
2018-03-08 2018-03-06 6.112 54,422 +12,958 0.00% 332,639
2018-02-23 2018-02-21 6.622 41,464 -3,888 0.00% 274,557
2018-02-22 2018-02-20 6.436 45,352 +3,888 0.00% 291,901
2018-02-21 2018-02-15 6.622 41,464 -64,789 0.00% 274,557
2018-02-13 2018-02-09 5.865 106,253 +6,479 0.01% 623,201
2018-02-07 2018-02-05 7.285 99,774 +58,310 0.01% 726,881
2018-02-05 2018-02-01 6.961 41,464 -12,958 0.00% 288,637
2018-02-02 2018-01-31 6.498 54,422 +12,958 0.00% 353,639
2018-01-31 2018-01-29 6.853 41,464 -19,437 0.00% 284,157
2018-01-30 2018-01-26 6.591 60,901 +19,437 0.01% 401,380
2018-01-29 2018-01-25 6.575 41,464 -12,958 0.00% 272,637
2018-01-24 2018-01-22 6.282 54,422 -6,479 0.00% 341,879
2018-01-17 2018-01-15 5.773 60,901 -12,958 0.01% 351,560
2018-01-16 2018-01-12 6.189 73,859 +19,437 0.01% 457,142
2018-01-15 2018-01-11 6.159 54,422 +12,958 0.00% 335,159
2018-01-11 2018-01-09 6.174 41,464 -38,873 0.00% 255,997
2018-01-10 2018-01-08 6.359 80,337 +24,619 0.01% 510,877
2018-01-02 2017-12-28 5.726 55,718 -12,958 0.00% 319,061
2017-12-29 2017-12-27 5.695 68,676 +12,958 0.01% 391,143
2017-12-27 2017-12-21 5.634 55,718 -3,887 0.00% 313,901
2017-12-20 2017-12-18 5.526 59,605 +3,887 0.01% 329,359
2017-12-14 2017-12-12 5.649 55,718 -12,958 0.00% 314,761
2017-12-13 2017-12-11 5.695 68,676 -12,957 0.01% 391,143
2017-12-12 2017-12-08 5.603 81,633 +9,070 0.01% 457,379
2017-12-08 2017-12-06 5.557 72,563 +23,324 0.01% 403,201
2017-12-06 2017-12-04 5.912 49,239 -9,070 0.00% 291,080
2017-12-05 2017-12-01 5.804 58,309 +3,887 0.01% 338,397
2017-12-04 2017-11-30 5.881 54,422 -6,479 0.00% 320,039
2017-12-01 2017-11-29 5.989 60,901 +9,070 0.01% 364,720
2017-11-29 2017-11-27 5.634 51,831 -16,845 0.00% 292,002
2017-11-28 2017-11-24 5.726 68,676 +3,888 0.01% 393,263
2017-11-21 2017-11-17 5.495 64,788 +6,479 0.01% 355,999
2017-11-20 2017-11-16 5.665 58,309 +12,957 0.01% 330,298
2017-11-09 2017-11-07 5.773 45,352 -7,774 0.00% 261,801
2017-11-08 2017-11-06 5.773 53,126 +7,774 0.00% 306,678
2017-10-24 2017-10-20 6.004 45,352 -6,479 0.00% 272,301
2017-10-17 2017-10-13 6.035 51,831 -12,957 0.00% 312,802
2017-10-13 2017-10-11 5.603 64,788 +6,479 0.01% 362,999
2017-10-12 2017-10-10 5.742 58,309 +12,957 0.01% 334,797
2017-10-06 2017-10-03 5.989 45,352 -6,479 0.00% 271,601
2017-10-04 2017-09-29 5.896 51,831 +6,479 0.00% 305,602
2017-09-29 2017-09-27 5.989 45,352 -6,479 0.00% 271,601
2017-09-26 2017-09-22 5.804 51,831 +6,479 0.00% 300,802
2017-09-20 2017-09-18 6.020 45,352 -6,479 0.00% 273,001
2017-09-19 2017-09-15 6.143 51,831 -9,070 0.00% 318,402
2017-09-15 2017-09-13 6.637 60,901 -6,479 0.01% 404,200
2017-09-14 2017-09-12 6.560 67,380 +19,437 0.01% 442,001
2017-09-12 2017-09-08 6.405 47,943 -19,437 0.00% 307,098
2017-09-11 2017-09-07 6.313 67,380 +19,437 0.01% 425,361
2017-09-04 2017-08-31 6.375 47,943 -12,958 0.00% 305,618
2017-08-15 2017-08-11 5.865 60,901 -6,479 0.01% 357,200
2017-08-09 2017-08-07 6.637 67,380 -6,479 0.01% 447,201
2017-08-08 2017-08-04 6.081 73,859 -6,478 0.01% 449,162
2017-07-07 2017-07-05 5.294 80,337 -6,479 0.01% 425,318
2017-07-05 2017-07-03 5.109 86,816 -6,479 0.01% 443,539
2017-07-04 2017-06-30 4.816 93,295 -6,479 0.01% 449,280
2017-06-30 2017-06-28 4.708 99,774 -6,479 0.01% 469,700
2017-06-27 2017-06-23 4.245 106,253 +6,479 0.01% 451,001
2017-06-22 2017-06-20 4.492 99,774 -6,479 0.01% 448,140
2017-06-20 2017-06-16 4.337 106,253 -12,957 0.01% 460,841
2017-06-16 2017-06-14 4.368 119,210 +6,478 0.01% 520,718
2017-06-15 2017-06-13 4.430 112,732 +6,479 0.01% 499,382
2017-06-07 2017-06-05 4.152 106,253 +6,479 0.01% 441,161
2017-05-24 2017-05-22 4.553 99,774 -6,479 0.01% 454,300
2017-04-24 2017-04-20 4.137 106,253 +6,479 0.01% 439,521
2017-03-21 2017-03-17 4.769 99,774 -6,479 0.01% 475,860
2017-03-20 2017-03-16 4.877 106,253 -12,957 0.01% 518,241
2017-03-13 2017-03-09 4.430 119,210 -1,296 0.01% 528,078
2017-03-06 2017-03-02 4.600 120,506 -7,775 0.01% 554,279
2017-03-03 2017-03-01 4.630 128,281 +6,479 0.01% 594,001
2017-02-24 2017-02-22 4.661 121,802 -3,887 0.01% 567,760
2017-02-21 2017-02-17 4.337 125,689 +6,479 0.01% 545,139
2017-02-16 2017-02-14 4.538 119,210 -32,395 0.01% 540,958
2017-02-10 2017-02-08 4.245 151,605 +32,395 0.01% 643,502
2017-01-20 2017-01-18 4.291 119,210 +6,478 0.01% 511,518
2017-01-17 2017-01-13 3.967 112,732 -6,478 0.01% 447,182
2017-01-13 2017-01-11 3.920 119,210 -12,958 0.01% 467,358
2016-12-13 2016-12-09 3.565 132,168 -12,958 0.01% 471,240
2016-12-06 2016-12-02 3.257 145,126 -6,479 0.01% 472,641
2016-12-05 2016-12-01 3.210 151,605 +6,479 0.01% 486,722
2016-11-25 2016-11-23 3.133 145,126 -84,224 0.01% 454,721
2016-11-24 2016-11-22 3.133 229,350 +77,745 0.02% 718,619
2016-11-22 2016-11-18 2.948 151,605 +6,479 0.01% 446,941
2016-11-15 2016-11-11 3.118 145,126 -32,394 0.01% 452,481
2016-11-14 2016-11-10 2.917 177,520 +12,958 0.02% 517,860
2016-11-11 2016-11-09 2.732 164,562 +6,479 0.01% 449,579
2016-11-04 2016-11-02 2.732 158,083 -10,366 0.01% 431,879
2016-10-27 2016-10-25 2.840 168,449 +3,887 0.02% 478,399
2016-10-14 2016-10-12 2.747 164,562 +6,479 0.01% 452,119
2016-09-30 2016-09-28 2.717 158,083 +6,478 0.01% 429,439
2016-08-25 2016-08-23 2.840 151,605 -6,478 0.01% 430,561
2016-08-23 2016-08-19 2.840 158,083 +6,478 0.01% 448,959
2016-08-18 2016-08-16 2.948 151,605 -6,478 0.01% 446,941
2016-08-17 2016-08-15 2.825 158,083 +6,478 0.01% 446,519
2016-08-16 2016-08-12 2.886 151,605 -6,478 0.01% 437,581
2016-08-12 2016-08-10 2.825 158,083 +12,957 0.01% 446,519
2016-08-10 2016-08-08 2.963 145,126 -12,957 0.01% 430,081
2016-08-04 2016-08-01 2.763 158,083 -12,958 0.01% 436,759
2016-08-03 2016-07-29 2.670 171,041 +6,479 0.02% 456,720
2016-07-27 2016-07-25 2.747 164,562 +6,479 0.01% 452,119
2016-07-26 2016-07-22 2.732 158,083 -19,437 0.01% 431,879
2016-07-25 2016-07-21 2.717 177,520 +19,437 0.02% 482,240
2016-07-21 2016-07-19 2.655 158,083 +6,478 0.01% 419,679
2016-07-19 2016-07-15 2.871 151,605 +6,479 0.01% 435,241
2016-07-11 2016-07-07 2.686 145,126 -6,479 0.01% 389,761
2016-07-08 2016-07-06 2.655 151,605 +6,479 0.01% 402,481
2016-07-07 2016-07-05 2.624 145,126 -6,479 0.01% 380,801
2016-07-06 2016-07-04 2.732 151,605 +6,479 0.01% 414,181
2016-07-04 2016-06-29 2.547 145,126 -6,479 0.01% 369,601
2016-06-22 2016-06-20 2.377 151,605 +6,479 0.01% 360,361
2016-06-10 2016-06-07 2.578 145,126 -6,479 0.01% 374,081
2016-06-02 2016-05-31 2.269 151,605 +6,479 0.01% 343,981
2016-04-11 2016-04-07 2.732 145,126 -64,788 0.01% 396,481
2016-04-08 2016-04-06 2.454 209,914 +64,788 0.02% 515,160
2016-04-07 2016-04-05 2.392 145,126 -6,479 0.01% 347,201
2016-03-21 2016-03-17 2.377 151,605 -64,788 0.01% 360,361
2016-03-14 2016-03-10 2.269 216,393 -64,788 0.02% 490,980
2016-03-11 2016-03-09 2.331 281,181 +58,309 0.03% 655,340
2016-03-10 2016-03-08 2.454 222,872 -6,478 0.02% 546,961
2016-03-08 2016-03-04 2.362 229,350 -19,437 0.02% 541,619
2016-03-04 2016-03-02 2.346 248,787 -64,788 0.02% 583,680
2016-03-03 2016-03-01 2.207 313,575 +58,309 0.03% 692,120
2016-03-01 2016-02-26 2.115 255,266 +71,267 0.02% 539,781
2016-02-29 2016-02-25 2.037 183,999 +19,437 0.02% 374,881
2016-02-17 2016-02-15 1.945 164,562 -19,437 0.01% 320,040
2016-02-16 2016-02-12 1.852 183,999 +19,437 0.02% 340,801
2015-12-03 2015-12-01 2.531 164,562 -19,437 0.01% 416,560
2015-12-02 2015-11-30 2.516 183,999 +19,437 0.02% 462,921
2015-11-13 2015-11-11 2.732 164,562 -32,394 0.01% 449,579
2015-11-12 2015-11-10 2.608 196,956 -177,520 0.02% 513,759
2015-11-09 2015-11-05 2.639 374,476 -6,479 0.03% 988,380
2015-11-06 2015-11-04 2.686 380,955 -12,958 0.03% 1,023,120
2015-11-05 2015-11-03 2.578 393,913 -12,957 0.04% 1,015,361
2015-10-29 2015-10-27 2.701 406,870 +6,479 0.04% 1,098,999
2015-10-28 2015-10-26 2.763 400,391 -6,479 0.04% 1,106,219
2015-10-06 2015-10-02 2.747 406,870 -19,437 0.04% 1,117,839
2015-10-05 2015-09-30 2.578 426,307 +19,437 0.04% 1,098,861
2015-09-16 2015-09-14 2.794 406,870 -6,479 0.04% 1,136,679
2015-09-15 2015-09-11 2.794 413,349 -19,437 0.04% 1,154,780
2015-09-14 2015-09-10 2.763 432,786 +25,916 0.04% 1,195,721
2015-09-11 2015-09-09 2.855 406,870 -6,479 0.04% 1,161,799
2015-09-02 2015-08-31 2.686 413,349 -6,479 0.04% 1,110,120
2015-08-31 2015-08-27 2.732 419,828 -12,958 0.04% 1,146,960
2015-08-25 2015-08-21 2.871 432,786 +6,479 0.04% 1,242,481
2015-08-24 2015-08-20 3.025 426,307 -2,591 0.04% 1,289,681
2015-08-21 2015-08-19 3.180 428,898 -6,479 0.04% 1,363,719
2015-08-14 2015-08-12 3.319 435,377 +6,479 0.04% 1,444,800
2015-08-13 2015-08-11 3.427 428,898 -6,479 0.04% 1,469,639
2015-08-12 2015-08-10 3.319 435,377 +12,958 0.04% 1,444,800
2015-08-07 2015-08-05 2.871 422,419 -6,479 0.04% 1,212,719
2015-07-30 2015-07-28 2.747 428,898 -12,958 0.04% 1,178,359
2015-07-28 2015-07-24 3.010 441,856 +12,958 0.04% 1,329,900
2015-07-27 2015-07-23 3.102 428,898 -6,479 0.04% 1,330,619
2015-07-24 2015-07-22 3.025 435,377 +6,479 0.04% 1,317,120
2015-07-10 2015-07-08 2.608 428,898 -19,437 0.04% 1,118,779
2015-07-09 2015-07-07 2.840 448,335 +6,479 0.04% 1,273,281
2015-07-07 2015-07-03 3.658 441,856 +12,958 0.04% 1,616,340
2015-07-06 2015-07-02 3.920 428,898 +6,479 0.04% 1,681,479
2015-07-02 2015-06-29 4.075 422,419 -6,479 0.04% 1,721,278
2015-06-30 2015-06-26 4.167 428,898 +12,957 0.04% 1,787,399
2015-06-25 2015-06-23 4.229 415,941 -6,478 0.04% 1,759,082
2015-06-23 2015-06-19 4.167 422,419 +6,478 0.04% 1,760,398
2015-06-12 2015-06-10 4.368 415,941 +6,479 0.04% 1,816,862
2015-06-05 2015-06-03 4.600 409,462 +6,479 0.04% 1,883,361
2015-06-03 2015-06-01 4.739 402,983 +6,479 0.04% 1,909,540
2015-06-01 2015-05-28 4.785 396,504 +9,070 0.04% 1,897,199
2015-05-29 2015-05-27 4.831 387,434 -10,366 0.03% 1,871,741
2015-05-28 2015-05-26 4.630 397,800 -6,479 0.04% 1,842,000
2015-05-27 2015-05-22 4.507 404,279 +6,479 0.04% 1,822,081
2015-05-26 2015-05-21 4.414 397,800 +3,887 0.04% 1,756,040
2015-05-22 2015-05-20 4.507 393,913 -6,478 0.04% 1,775,362
2015-05-21 2015-05-19 4.476 400,391 +12,957 0.04% 1,792,198
2015-05-13 2015-05-11 4.492 387,434 -3,887 0.03% 1,740,181
2015-05-08 2015-05-06 4.353 391,321 +3,887 0.03% 1,703,280
2015-05-07 2015-05-05 4.492 387,434 +19,437 0.03% 1,740,181
2015-05-04 2015-04-29 4.754 367,997 -6,479 0.03% 1,749,438
2015-04-30 2015-04-28 4.939 374,476 -12,958 0.03% 1,849,599
2015-04-29 2015-04-27 5.186 387,434 -15,549 0.03% 2,009,281
2015-04-28 2015-04-24 4.877 402,983 +6,479 0.04% 1,965,520
2015-04-27 2015-04-23 5.001 396,504 -6,479 0.04% 1,982,879
2015-04-22 2015-04-20 4.646 402,983 -12,958 0.04% 1,872,220
2015-04-15 2015-04-13 5.248 415,941 +16,845 0.04% 2,182,802
2015-04-13 2015-04-09 5.047 399,096 +2,592 0.04% 2,014,322
2015-04-10 2015-04-08 4.584 396,504 -73,859 0.04% 1,817,639
2015-04-01 2015-03-30 3.519 470,363 -23,324 0.04% 1,655,281
2015-03-31 2015-03-27 3.133 493,687 +2,592 0.04% 1,546,861
2015-03-30 2015-03-26 3.195 491,095 +3,887 0.04% 1,569,060
2015-03-20 2015-03-18 3.241 487,208 +6,479 0.04% 1,579,201
2015-03-19 2015-03-17 3.164 480,729 -5,183 0.04% 1,521,100
2015-03-17 2015-03-13 3.102 485,912 +5,183 0.04% 1,507,500
2015-03-12 2015-03-10 3.195 480,729 +12,958 0.04% 1,535,940
2015-03-04 2015-03-02 3.411 467,771 -12,958 0.04% 1,595,619
2015-02-24 2015-02-18 3.257 480,729 -12,958 0.04% 1,565,620
2015-02-17 2015-02-13 3.241 493,687 +1,296 0.04% 1,600,201
2015-02-16 2015-02-12 3.102 492,391 +6,479 0.04% 1,527,601
2015-02-12 2015-02-10 3.087 485,912 +6,479 0.04% 1,500,000
2015-02-10 2015-02-06 3.118 479,433 +6,479 0.04% 1,494,800
2015-02-06 2015-02-04 3.210 472,954 +5,183 0.04% 1,518,399
2015-02-03 2015-01-30 3.257 467,771 -3,888 0.04% 1,523,419
2015-02-02 2015-01-29 3.226 471,659 +3,888 0.04% 1,521,521
2015-01-29 2015-01-27 3.257 467,771 -12,958 0.04% 1,523,419
2015-01-28 2015-01-26 3.257 480,729 +12,958 0.04% 1,565,620
2015-01-20 2015-01-16 3.365 467,771 -12,958 0.04% 1,573,959
2015-01-19 2015-01-15 3.334 480,729 +10,366 0.04% 1,602,720
2015-01-16 2015-01-14 3.288 470,363 +6,479 0.04% 1,546,381
2015-01-15 2015-01-13 3.519 463,884 -12,958 0.04% 1,632,480
2015-01-14 2015-01-12 3.488 476,842 +25,916 0.04% 1,663,361
2015-01-09 2015-01-07 3.704 450,926 -12,958 0.04% 1,670,399
2015-01-06 2015-01-02 3.550 463,884 -6,479 0.04% 1,646,800
2014-12-30 2014-12-24 3.535 470,363 +6,479 0.04% 1,662,541
2014-12-29 2014-12-22 3.766 463,884 +6,479 0.04% 1,747,040
2014-12-19 2014-12-17 3.488 457,405 -6,479 0.04% 1,595,560
2014-12-18 2014-12-16 3.565 463,884 +6,479 0.04% 1,653,960
2014-12-11 2014-12-09 3.319 457,405 +6,479 0.04% 1,517,900
2014-12-08 2014-12-04 3.427 450,926 -32,394 0.04% 1,545,119
2014-12-05 2014-12-03 3.164 483,320 +12,957 0.04% 1,529,299
2014-11-26 2014-11-24 3.349 470,363 -6,479 0.04% 1,575,421
2014-11-25 2014-11-21 3.164 476,842 +12,958 0.04% 1,508,801
2014-11-24 2014-11-20 3.056 463,884 +12,958 0.04% 1,417,680
2014-11-20 2014-11-18 3.118 450,926 +6,479 0.04% 1,405,919
2014-11-19 2014-11-17 3.210 444,447 +6,478 0.04% 1,426,878
2014-11-18 2014-11-14 3.473 437,969 +6,479 0.04% 1,521,001
2014-11-13 2014-11-11 3.689 431,490 -25,915 0.04% 1,591,741
2014-11-12 2014-11-10 3.936 457,405 -77,746 0.04% 1,800,299
2014-11-06 2014-11-04 3.226 535,151 +12,958 0.05% 1,726,340
2014-11-05 2014-11-03 3.195 522,193 +12,957 0.05% 1,668,419
2014-11-03 2014-10-30 2.902 509,236 -6,479 0.05% 1,477,681
2014-10-31 2014-10-29 2.871 515,715 -38,873 0.05% 1,480,561
2014-10-20 2014-10-16 2.639 554,588 +12,958 0.05% 1,463,761
2014-09-25 2014-09-23 2.655 541,630 +12,958 0.05% 1,437,920
2014-09-16 2014-09-12 2.717 528,672 -25,916 0.05% 1,436,159
2014-09-11 2014-09-08 2.886 554,588 +10,367 0.05% 1,600,721
2014-09-10 2014-09-05 2.778 544,221 -11,662 0.05% 1,511,999
2014-09-08 2014-09-04 2.840 555,883 -12,958 0.05% 1,578,719
2014-08-29 2014-08-27 2.655 568,841 +25,915 0.05% 1,510,160
2014-08-25 2014-08-21 2.717 542,926 +12,958 0.05% 1,474,881
2014-08-08 2014-08-06 2.871 529,968 -19,436 0.05% 1,521,480
2014-08-07 2014-08-05 2.794 549,404 +19,436 0.05% 1,534,879
2014-07-28 2014-07-24 2.778 529,968 -12,958 0.05% 1,472,400
2014-07-14 2014-07-10 2.593 542,926 +12,958 0.05% 1,407,841
2014-07-07 2014-07-03 2.670 529,968 -19,436 0.05% 1,415,140
2014-07-02 2014-06-27 2.500 549,404 -12,958 0.05% 1,373,759
2014-06-27 2014-06-25 2.439 562,362 -25,915 0.05% 1,371,440
2014-06-26 2014-06-24 2.470 588,277 +12,957 0.05% 1,452,799
2014-06-20 2014-06-18 2.500 575,320 +11,662 0.05% 1,438,561
2014-06-19 2014-06-17 2.531 563,658 +14,254 0.05% 1,426,800
2014-06-18 2014-06-16 2.593 549,404 -7,775 0.05% 1,424,639
2014-06-13 2014-06-11 2.562 557,179 -12,958 0.05% 1,427,600
2014-06-11 2014-06-09 2.516 570,137 +12,958 0.05% 1,434,401
2014-06-06 2014-06-04 2.470 557,179 +19,436 0.05% 1,376,000
2014-05-26 2014-05-22 2.470 537,743 -12,957 0.05% 1,328,001
2014-05-23 2014-05-21 2.377 550,700 +12,957 0.05% 1,308,999
2014-04-28 2014-04-24 2.670 537,743 +12,958 0.05% 1,435,901
2014-04-22 2014-04-16 2.809 524,785 -12,958 0.05% 1,474,200
2014-04-17 2014-04-15 2.732 537,743 +12,958 0.05% 1,469,101
2014-04-14 2014-04-10 2.886 524,785 -6,479 0.05% 1,514,700
2014-03-03 2014-02-27 2.825 531,264 -12,957 0.05% 1,500,601
2014-02-28 2014-02-26 2.778 544,221 +12,957 0.05% 1,511,999
2014-01-20 2014-01-16 2.948 531,264 -6,479 0.05% 1,566,201
2014-01-17 2014-01-15 2.979 537,743 +6,479 0.05% 1,601,901
2014-01-13 2014-01-09 2.948 531,264 +6,479 0.05% 1,566,201
2014-01-08 2014-01-06 3.072 524,785 +6,479 0.05% 1,611,900
2014-01-06 2014-01-02 3.303 518,306 -6,479 0.05% 1,712,000
2013-12-30 2013-12-24 3.149 524,785 +6,479 0.05% 1,652,400
2013-12-27 2013-12-20 3.149 518,306 -6,479 0.05% 1,632,000
2013-12-13 2013-12-11 3.149 524,785 +12,958 0.05% 1,652,400
2013-12-11 2013-12-09 3.396 511,827 -6,479 0.05% 1,737,999
2013-12-10 2013-12-06 3.396 518,306 +6,479 0.05% 1,760,000
2013-12-09 2013-12-05 3.473 511,827 -12,958 0.05% 1,777,499
2013-12-05 2013-12-03 3.535 524,785 -12,958 0.05% 1,854,900
2013-12-04 2013-12-02 3.504 537,743 +27,211 0.05% 1,884,102
2013-11-29 2013-11-27 3.303 510,532 -6,478 0.05% 1,686,322
2013-11-26 2013-11-22 3.257 517,010 -6,479 0.05% 1,683,779
2013-11-25 2013-11-21 3.195 523,489 +6,479 0.05% 1,672,560
2013-10-18 2013-10-16 3.041 517,010 +1,295 0.05% 1,572,059
2013-09-16 2013-09-12 3.380 515,715 -220,280 0.05% 1,743,241
2013-09-13 2013-09-11 3.473 735,995 +187,886 0.07% 2,556,001
2013-08-27 2013-08-23 3.334 548,109 -12,957 0.05% 1,827,361
2013-08-16 2013-08-13 3.257 561,066 -6,479 0.05% 1,827,259
2013-08-15 2013-08-12 3.180 567,545 -51,831 0.05% 1,804,559
2013-08-13 2013-08-09 3.056 619,376 +32,394 0.06% 1,892,881
2013-08-09 2013-08-07 2.948 586,982 -19,436 0.05% 1,730,461
2013-08-08 2013-08-06 3.010 606,418 -19,437 0.05% 1,825,200
2013-08-07 2013-08-05 3.041 625,855 +38,873 0.06% 1,903,021
2013-08-06 2013-08-02 2.979 586,982 -32,394 0.05% 1,748,581
2013-08-05 2013-08-01 2.963 619,376 +25,916 0.06% 1,835,521
2013-07-30 2013-07-26 3.010 593,460 -12,958 0.05% 1,786,199
2013-07-29 2013-07-25 2.933 606,418 -6,479 0.05% 1,778,400
2013-07-26 2013-07-24 2.855 612,897 -32,394 0.05% 1,750,100
2013-07-25 2013-07-23 2.778 645,291 +25,915 0.06% 1,792,800
2013-07-23 2013-07-19 2.655 619,376 +6,479 0.06% 1,644,321
2013-07-05 2013-07-03 2.608 612,897 +12,958 0.05% 1,598,740
2013-06-24 2013-06-20 2.809 599,939 -6,479 0.05% 1,685,319
2013-06-21 2013-06-19 2.809 606,418 -64,788 0.05% 1,703,520
2013-06-19 2013-06-17 2.717 671,206 +64,788 0.06% 1,823,359
2013-06-05 2013-06-03 2.794 606,418 +25,915 0.05% 1,694,160
2013-05-27 2013-05-23 2.886 580,503 +25,915 0.05% 1,675,521
2013-05-22 2013-05-20 2.963 554,588 +12,958 0.05% 1,643,521
2013-05-15 2013-05-13 3.041 541,630 +6,479 0.05% 1,646,920
2013-05-14 2013-05-10 3.164 535,151 +12,958 0.05% 1,693,300
2013-05-10 2013-05-08 3.180 522,193 +19,436 0.05% 1,660,359
2013-05-09 2013-05-07 3.102 502,757 -25,915 0.04% 1,559,760
2013-05-08 2013-05-06 2.902 528,672 +12,957 0.05% 1,534,079
2013-05-06 2013-05-02 2.855 515,715 +45,352 0.05% 1,472,601
2013-04-29 2013-04-25 3.041 470,363 -12,957 0.04% 1,430,221
2013-04-26 2013-04-24 3.025 483,320 +12,957 0.04% 1,462,159
2013-04-24 2013-04-22 3.180 470,363 -6,479 0.04% 1,495,561
2013-04-23 2013-04-19 2.994 476,842 -6,478 0.04% 1,427,841
2013-04-22 2013-04-18 2.886 483,320 +6,478 0.04% 1,395,019
2013-04-18 2013-04-16 2.902 476,842 +12,958 0.04% 1,383,681
2013-04-17 2013-04-15 2.963 463,884 +19,437 0.04% 1,374,720
2013-04-16 2013-04-12 3.056 444,447 -6,479 0.04% 1,358,279
2013-04-15 2013-04-11 3.118 450,926 -6,479 0.04% 1,405,919
2013-04-12 2013-04-10 3.025 457,405 +6,479 0.04% 1,383,760
2013-04-11 2013-04-09 3.025 450,926 -6,479 0.04% 1,364,159
2013-04-10 2013-04-08 2.979 457,405 +6,479 0.04% 1,362,580
2013-04-05 2013-04-02 3.180 450,926 -19,437 0.04% 1,433,759
2013-03-27 2013-03-25 3.257 470,363 -103,661 0.04% 1,531,861
2013-03-22 2013-03-20 3.210 574,024 +12,958 0.05% 1,842,880
2013-03-19 2013-03-15 3.164 561,066 +6,478 0.05% 1,775,299
2013-03-18 2013-03-14 3.303 554,588 +6,479 0.05% 1,831,842
2013-03-15 2013-03-13 3.349 548,109 +19,437 0.05% 1,835,821
2013-03-11 2013-03-07 3.488 528,672 -12,958 0.05% 1,844,159
2013-03-08 2013-03-06 3.488 541,630 +6,479 0.05% 1,889,360
2013-03-07 2013-03-05 3.427 535,151 -6,479 0.05% 1,833,720
2013-03-06 2013-03-04 3.427 541,630 +6,479 0.05% 1,855,920
2013-03-05 2013-03-01 3.519 535,151 +64,788 0.05% 1,883,280
2013-03-04 2013-02-28 3.581 470,363 -6,479 0.04% 1,684,321
2013-02-28 2013-02-26 3.411 476,842 -6,478 0.04% 1,626,561
2013-02-27 2013-02-25 3.411 483,320 +58,309 0.04% 1,648,659
2013-02-25 2013-02-21 3.457 425,011 +19,436 0.04% 1,469,440
2013-02-22 2013-02-20 3.612 405,575 +44,056 0.04% 1,464,842
2013-02-20 2013-02-18 3.859 361,519 -6,478 0.03% 1,395,002
2013-02-19 2013-02-15 3.890 367,997 +6,478 0.03% 1,431,359
2013-02-07 2013-02-05 3.735 361,519 +19,437 0.03% 1,350,362
2013-02-06 2013-02-04 3.766 342,082 -75,154 0.03% 1,288,320
2013-02-05 2013-02-01 3.565 417,236 +64,788 0.04% 1,487,639
2013-02-04 2013-01-31 3.720 352,448 +49,239 0.03% 1,311,039
2013-01-31 2013-01-29 4.075 303,209 +6,479 0.03% 1,235,520
2013-01-25 2013-01-23 4.214 296,730 -6,479 0.03% 1,250,339
2013-01-22 2013-01-18 3.998 303,209 -19,437 0.03% 1,212,120
2013-01-18 2013-01-16 4.121 322,646 -12,957 0.03% 1,329,662
2013-01-14 2013-01-10 4.260 335,603 -6,479 0.03% 1,429,679
2013-01-08 2013-01-04 4.137 342,082 +6,479 0.03% 1,415,040
2013-01-07 2013-01-03 4.198 335,603 -12,958 0.03% 1,408,959
2013-01-04 2013-01-02 3.920 348,561 +6,479 0.03% 1,366,521
2013-01-03 2012-12-31 3.627 342,082 +19,436 0.03% 1,240,800
2012-12-21 2012-12-19 3.643 322,646 -2,591 0.03% 1,175,282
2012-12-18 2012-12-14 3.643 325,237 +2,591 0.03% 1,184,720
2012-12-14 2012-12-12 3.565 322,646 -6,478 0.03% 1,150,382
2012-12-13 2012-12-11 3.427 329,124 -19,437 0.03% 1,127,759
2012-12-12 2012-12-10 3.504 348,561 +12,958 0.03% 1,221,261
2012-12-11 2012-12-07 3.257 335,603 -32,394 0.03% 1,092,979
2012-12-10 2012-12-06 3.210 367,997 +23,323 0.03% 1,181,439
2012-12-07 2012-12-05 3.272 344,674 +12,958 0.03% 1,127,841
2012-12-06 2012-12-04 3.133 331,716 +9,070 0.03% 1,039,360
2012-12-03 2012-11-29 3.226 322,646 -6,478 0.03% 1,040,821
2012-11-30 2012-11-28 3.210 329,124 +6,478 0.03% 1,056,639
2012-11-27 2012-11-23 3.349 322,646 -12,957 0.03% 1,080,662
2012-11-26 2012-11-22 3.334 335,603 -6,479 0.03% 1,118,879
2012-11-22 2012-11-20 3.164 342,082 -3,887 0.03% 1,082,400
2012-11-14 2012-11-12 3.149 345,969 -6,479 0.03% 1,089,359
2012-11-13 2012-11-09 3.210 352,448 +16,845 0.03% 1,131,520
2012-11-12 2012-11-08 3.180 335,603 +12,957 0.03% 1,067,079
2012-11-06 2012-11-02 3.380 322,646 -25,915 0.03% 1,090,622
2012-10-29 2012-10-25 3.149 348,561 +6,479 0.03% 1,097,520
2012-10-25 2012-10-22 3.288 342,082 -12,958 0.03% 1,124,640
2012-10-24 2012-10-19 3.241 355,040 -2,591 0.03% 1,150,801
2012-10-22 2012-10-18 3.272 357,631 +15,549 0.03% 1,170,239
2012-10-19 2012-10-17 2.994 342,082 +6,479 0.03% 1,024,320
2012-10-12 2012-10-10 3.041 335,603 -6,479 0.03% 1,020,459
2012-10-11 2012-10-09 2.917 342,082 -19,437 0.03% 997,920
2012-10-10 2012-10-08 2.855 361,519 +19,437 0.03% 1,032,301
2012-10-09 2012-10-05 2.933 342,082 +6,479 0.03% 1,003,200
2012-10-08 2012-10-04 2.840 335,603 -6,479 0.03% 953,119
2012-09-28 2012-09-26 2.717 342,082 +6,479 0.03% 929,280
2012-09-27 2012-09-25 2.825 335,603 -12,958 0.03% 947,939
2012-09-26 2012-09-24 2.809 348,561 +12,958 0.03% 979,160
2012-09-24 2012-09-20 2.794 335,603 -12,958 0.03% 937,579
2012-09-21 2012-09-19 2.840 348,561 -12,958 0.03% 989,920
2012-09-20 2012-09-18 2.701 361,519 +12,958 0.03% 976,501
2012-09-18 2012-09-14 2.871 348,561 +12,958 0.03% 1,000,680
2012-09-12 2012-09-10 2.717 335,603 -161,971 0.03% 911,679
2012-09-11 2012-09-07 2.562 497,574 +161,971 0.04% 1,274,880
2012-08-15 2012-08-13 3.010 335,603 -6,479 0.03% 1,010,099
2012-08-14 2012-08-10 2.963 342,082 +6,479 0.03% 1,013,760
2012-08-09 2012-08-07 3.025 335,603 -12,958 0.03% 1,015,279
2012-08-02 2012-07-31 2.686 348,561 -71,267 0.03% 936,120
2012-07-31 2012-07-27 2.470 419,828 -6,479 0.04% 1,036,800
2012-07-30 2012-07-26 2.377 426,307 -32,394 0.04% 1,013,321
2012-07-27 2012-07-25 2.300 458,701 +45,352 0.04% 1,054,920
2012-07-26 2012-07-24 2.377 413,349 -6,479 0.04% 982,520
2012-07-24 2012-07-20 2.439 419,828 +6,479 0.04% 1,023,840
2012-07-16 2012-07-12 2.578 413,349 +32,394 0.04% 1,065,460
2012-07-12 2012-07-10 2.655 380,955 +19,436 0.03% 1,011,360
2012-07-09 2012-07-05 2.855 361,519 +6,479 0.03% 1,032,301
2012-07-06 2012-07-04 2.886 355,040 +12,958 0.03% 1,024,761
2012-07-04 2012-06-29 2.717 342,082 +6,479 0.03% 929,280
2012-06-26 2012-06-22 2.809 335,603 -6,479 0.03% 942,759
2012-06-20 2012-06-18 2.902 342,082 -12,958 0.03% 992,640
2012-06-13 2012-06-11 2.933 355,040 -19,436 0.03% 1,041,201
2012-06-11 2012-06-07 2.717 374,476 +19,436 0.03% 1,017,280
2012-06-07 2012-06-05 2.639 355,040 -6,479 0.03% 937,081
2012-06-06 2012-06-04 2.655 361,519 +12,958 0.03% 959,761
2012-06-05 2012-06-01 2.855 348,561 +6,479 0.03% 995,300
2012-06-04 2012-05-31 2.902 342,082 +12,958 0.03% 992,640
2012-05-31 2012-05-29 3.072 329,124 -19,437 0.03% 1,010,919
2012-05-29 2012-05-25 2.809 348,561 +6,479 0.03% 979,160
2012-05-24 2012-05-22 2.825 342,082 -6,479 0.03% 966,240
2012-05-23 2012-05-21 2.747 348,561 -19,436 0.03% 957,640
2012-05-22 2012-05-18 2.670 367,997 +6,478 0.03% 982,639
2012-05-18 2012-05-16 2.701 361,519 -6,478 0.03% 976,501
2012-05-17 2012-05-15 2.840 367,997 +25,915 0.03% 1,045,119
2012-05-16 2012-05-14 2.825 342,082 +12,958 0.03% 966,240
2012-05-15 2012-05-11 2.902 329,124 -12,958 0.03% 955,039
2012-05-14 2012-05-10 2.963 342,082 +25,915 0.03% 1,013,760
2012-05-10 2012-05-08 3.180 316,167 +6,479 0.03% 1,005,281
2012-05-08 2012-05-04 3.303 309,688 -19,436 0.03% 1,022,920
2012-05-07 2012-05-03 3.380 329,124 -6,479 0.03% 1,112,519
2012-05-04 2012-05-02 3.427 335,603 +32,394 0.03% 1,149,959
2012-05-03 2012-04-30 3.380 303,209 -12,958 0.03% 1,024,920
2012-05-02 2012-04-27 3.380 316,167 +12,958 0.03% 1,068,721
2012-04-26 2012-04-24 3.550 303,209 +6,479 0.03% 1,076,400
2012-04-17 2012-04-13 3.751 296,730 -19,437 0.03% 1,112,939
2012-04-16 2012-04-12 3.596 316,167 +12,958 0.03% 1,137,041
2012-04-12 2012-04-10 3.658 303,209 +6,479 0.03% 1,109,160
2012-04-11 2012-04-05 3.797 296,730 -25,916 0.03% 1,126,679
2012-04-03 2012-03-30 3.488 322,646 +6,479 0.03% 1,125,482
2012-03-30 2012-03-28 3.319 316,167 -6,479 0.03% 1,049,201
2012-03-28 2012-03-26 3.226 322,646 +6,479 0.03% 1,040,821
2012-03-22 2012-03-20 3.504 316,167 +6,479 0.03% 1,107,761
2012-03-21 2012-03-19 3.643 309,688 +6,479 0.03% 1,128,080
2012-03-19 2012-03-15 3.874 303,209 -6,479 0.03% 1,174,680
2012-03-13 2012-03-09 3.859 309,688 -19,436 0.03% 1,195,000
2012-03-09 2012-03-07 3.581 329,124 -12,958 0.03% 1,178,559
2012-03-08 2012-03-06 3.550 342,082 +6,479 0.03% 1,214,400
2012-03-07 2012-03-05 3.735 335,603 +6,479 0.03% 1,253,559
2012-03-06 2012-03-02 3.920 329,124 +12,957 0.03% 1,290,319
2012-03-01 2012-02-28 4.106 316,167 -25,915 0.03% 1,298,081
2012-02-29 2012-02-27 4.013 342,082 +25,915 0.03% 1,372,800
2012-02-28 2012-02-24 4.121 316,167 +6,479 0.03% 1,302,961
2012-02-27 2012-02-23 4.121 309,688 -112,731 0.03% 1,276,260
2012-02-24 2012-02-22 4.229 422,419 -3,888 0.04% 1,786,478
2012-02-21 2012-02-17 4.167 426,307 +25,916 0.04% 1,776,601
2012-02-20 2012-02-16 4.306 400,391 +19,436 0.04% 1,724,218
2012-02-15 2012-02-13 4.384 380,955 +97,182 0.03% 1,669,920
2012-02-03 2012-02-01 4.198 283,773 -18,140 0.03% 1,191,362
2012-02-02 2012-01-31 4.137 301,913 +19,436 0.03% 1,248,879
2012-01-27 2012-01-20 4.553 282,477 -1,296 0.03% 1,286,201
2012-01-16 2012-01-12 4.384 283,773 -10,366 0.03% 1,243,922
2012-01-13 2012-01-11 4.430 294,139 -14,253 0.03% 1,302,981
2012-01-09 2012-01-05 3.967 308,392 +12,958 0.03% 1,223,320
2012-01-06 2012-01-04 4.152 295,434 -34,986 0.03% 1,226,638
2012-01-04 2011-12-30 3.843 330,420 +12,958 0.03% 1,269,899
2011-12-29 2011-12-23 3.982 317,462 -2,592 0.03% 1,264,198
2011-12-28 2011-12-22 3.890 320,054 -12,958 0.03% 1,244,880
2011-12-23 2011-12-21 3.905 333,012 +12,958 0.03% 1,300,421
2011-12-20 2011-12-16 3.936 320,054 +2,592 0.03% 1,259,700
2011-12-19 2011-12-15 3.658 317,462 -6,479 0.03% 1,161,298
2011-12-16 2011-12-14 3.704 323,941 +6,479 0.03% 1,199,999
2011-12-12 2011-12-08 3.674 317,462 -3,888 0.03% 1,166,198
2011-12-07 2011-12-05 3.627 321,350 +2,592 0.03% 1,165,601
2011-12-05 2011-12-01 3.797 318,758 -27,211 0.03% 1,210,319
2011-12-01 2011-11-29 3.504 345,969 -1,296 0.03% 1,212,179
2011-11-30 2011-11-28 3.427 347,265 +12,958 0.03% 1,189,920
2011-11-29 2011-11-25 3.210 334,307 -12,958 0.03% 1,073,279
2011-11-25 2011-11-23 3.226 347,265 +12,958 0.03% 1,120,240
2011-11-24 2011-11-22 3.427 334,307 +12,957 0.03% 1,145,519
2011-11-22 2011-11-18 3.334 321,350 -6,479 0.03% 1,071,361
2011-11-18 2011-11-16 3.442 327,829 +12,958 0.03% 1,128,381
2011-11-16 2011-11-14 3.674 314,871 -6,479 0.03% 1,156,680
2011-11-15 2011-11-11 3.504 321,350 -110,140 0.03% 1,125,921
2011-11-14 2011-11-10 3.457 431,490 +44,056 0.04% 1,491,841
2011-11-11 2011-11-09 3.874 387,434 +7,775 0.03% 1,500,981
2011-11-10 2011-11-08 4.013 379,659 +64,788 0.03% 1,523,599
2011-11-09 2011-11-07 3.890 314,871 -7,775 0.03% 1,224,720
2011-11-08 2011-11-04 3.812 322,646 +1,296 0.03% 1,230,062
2011-11-02 2011-10-31 3.643 321,350 -7,774 0.03% 1,170,561
2011-11-01 2011-10-28 3.766 329,124 +6,478 0.03% 1,239,519
2011-10-31 2011-10-27 3.936 322,646 +7,775 0.03% 1,269,902
2011-10-26 2011-10-24 3.226 314,871 -12,958 0.03% 1,015,740
2011-10-25 2011-10-21 3.025 327,829 +12,958 0.03% 991,761
2011-10-24 2011-10-20 2.963 314,871 -12,958 0.03% 933,120
2011-10-18 2011-10-14 3.272 327,829 +12,958 0.03% 1,072,721
2011-09-09 2011-09-07 3.951 314,871 +25,915 0.03% 1,244,160
2011-08-26 2011-08-24 4.167 288,956 +6,479 0.03% 1,204,201
2011-08-10 2011-08-08 4.816 282,477 +6,479 0.03% 1,360,321
2011-07-08 2011-07-06 5.649 275,998 -6,479 0.02% 1,559,160
2011-07-07 2011-07-05 5.649 282,477 +6,479 0.03% 1,595,761
2011-07-06 2011-07-04 5.757 275,998 -7,775 0.02% 1,588,980
2011-07-05 2011-06-30 5.557 283,773 -5,183 0.03% 1,576,802
2011-07-04 2011-06-29 5.479 288,956 +12,958 0.03% 1,583,302
2011-06-21 2011-06-17 5.171 275,998 -2,592 0.02% 1,427,100
2011-06-08 2011-06-03 5.711 278,590 +6,479 0.02% 1,591,003
2011-06-01 2011-05-30 5.834 272,111 +6,479 0.02% 1,587,602
2011-05-23 2011-05-19 6.097 265,632 +9,070 0.02% 1,619,501
2011-05-20 2011-05-18 6.220 256,562 +2,592 0.02% 1,595,883
2011-05-19 2011-05-17 6.174 253,970 +6,479 0.02% 1,568,000
2011-05-13 2011-05-11 6.407 247,491 +2,372 0.02% 1,585,760
2011-05-11 2011-05-06 6.360 245,119 -6,383 0.02% 1,559,042
2011-05-09 2011-05-05 6.345 251,502 +6,383 0.02% 1,595,700
2011-05-04 2011-04-29 6.407 245,119 +6,384 0.02% 1,570,562
2011-05-03 2011-04-28 6.439 238,735 +1,276 0.02% 1,537,137
2011-04-29 2011-04-27 6.517 237,459 -5,106 0.02% 1,547,522
2011-04-28 2011-04-26 6.689 242,565 +12,766 0.02% 1,622,598
2011-04-14 2011-04-12 6.909 229,799 -7,660 0.02% 1,587,602
2011-04-11 2011-04-07 6.674 237,459 -6,383 0.02% 1,584,722
2011-04-07 2011-04-04 6.548 243,842 +6,383 0.02% 1,596,760
2011-04-04 2011-03-31 6.595 237,459 -12,766 0.02% 1,566,122
2011-03-30 2011-03-28 6.611 250,225 -28,087 0.02% 1,654,238
2011-03-29 2011-03-25 6.642 278,312 +19,150 0.03% 1,848,641
2011-03-24 2011-03-22 6.658 259,162 +19,150 0.02% 1,725,500
2011-03-23 2011-03-21 6.815 240,012 -2,553 0.02% 1,635,600
2011-03-22 2011-03-18 6.533 242,565 -70,217 0.02% 1,584,598
2011-03-21 2011-03-17 6.439 312,782 +31,917 0.03% 2,013,902
2011-03-18 2011-03-16 6.548 280,865 +31,916 0.03% 1,839,199
2011-03-17 2011-03-15 6.501 248,949 +6,384 0.02% 1,618,502
2011-03-16 2011-03-14 6.674 242,565 +6,383 0.02% 1,618,798
2011-03-09 2011-03-07 6.392 236,182 +2,553 0.02% 1,509,600
2011-02-28 2011-02-24 6.188 233,629 -2,553 0.02% 1,445,702
2011-02-25 2011-02-23 6.407 236,182 +2,553 0.02% 1,513,300
2011-02-24 2011-02-22 6.360 233,629 +6,384 0.02% 1,485,962
2011-02-15 2011-02-11 6.533 227,245 +6,383 0.02% 1,484,517
2011-02-14 2011-02-10 6.486 220,862 +6,383 0.02% 1,432,439
2011-01-21 2011-01-19 6.705 214,479 -6,383 0.02% 1,438,081
2011-01-20 2011-01-18 6.658 220,862 +8,936 0.02% 1,470,499
2011-01-18 2011-01-14 7.003 211,926 -5,106 0.02% 1,484,043
2010-12-28 2010-12-22 6.486 217,032 -25,533 0.02% 1,407,599
2010-12-23 2010-12-21 6.407 242,565 -7,660 0.02% 1,554,198
2010-12-22 2010-12-20 6.157 250,225 +25,533 0.02% 1,540,558
2010-12-21 2010-12-17 6.313 224,692 +12,766 0.02% 1,418,559
2010-12-20 2010-12-16 6.407 211,926 -6,383 0.02% 1,357,883
2010-12-17 2010-12-15 6.580 218,309 +6,383 0.02% 1,436,401
2010-12-14 2010-12-10 6.470 211,926 -12,766 0.02% 1,371,163
2010-12-13 2010-12-09 6.517 224,692 +12,766 0.02% 1,464,319
2010-12-08 2010-12-06 6.736 211,926 -12,766 0.02% 1,427,603
2010-11-26 2010-11-24 6.486 224,692 -1,277 0.02% 1,457,279
2010-11-25 2010-11-23 6.360 225,969 +12,767 0.02% 1,437,241
2010-11-17 2010-11-15 7.253 213,202 -6,383 0.02% 1,546,419
2010-11-16 2010-11-12 7.269 219,585 +6,383 0.02% 1,596,156
2010-11-11 2010-11-09 7.723 213,202 -6,383 0.02% 1,646,618
2010-11-08 2010-11-04 7.316 219,585 -6,384 0.02% 1,606,476
2010-11-05 2010-11-03 7.175 225,969 +12,767 0.02% 1,621,321
2010-11-03 2010-11-01 7.332 213,202 -6,383 0.02% 1,563,119
2010-10-28 2010-10-26 7.206 219,585 +2,553 0.02% 1,582,396
2010-10-25 2010-10-21 7.614 217,032 -6,383 0.02% 1,652,399
2010-10-22 2010-10-20 7.520 223,415 +25,533 0.02% 1,679,996
2010-10-21 2010-10-19 7.896 197,882 -17,874 0.02% 1,562,398
2010-10-20 2010-10-18 7.864 215,756 +2,554 0.02% 1,696,764
2010-10-19 2010-10-15 7.661 213,202 +19,150 0.02% 1,633,258
2010-10-18 2010-10-14 7.880 194,052 -7,660 0.02% 1,529,118
2010-10-15 2010-10-13 7.990 201,712 +20,426 0.02% 1,611,598
2010-10-07 2010-10-05 7.520 181,286 -10,213 0.02% 1,363,202
2010-10-06 2010-10-04 7.739 191,499 +22,980 0.02% 1,482,000
2010-10-05 2010-09-30 7.598 168,519 -12,767 0.02% 1,280,399
2010-10-04 2010-09-29 7.582 181,286 +3,830 0.02% 1,374,562
2010-09-30 2010-09-28 7.410 177,456 +8,937 0.02% 1,314,942
2010-09-28 2010-09-24 7.269 168,519 -7,660 0.02% 1,224,959
2010-09-27 2010-09-22 7.347 176,179 +7,660 0.02% 1,294,440
2010-09-21 2010-09-17 7.410 168,519 -7,660 0.02% 1,248,719
2010-09-20 2010-09-16 7.238 176,179 +7,660 0.02% 1,275,120
2010-09-16 2010-09-14 7.582 168,519 -14,043 0.02% 1,277,759
2010-09-15 2010-09-13 7.645 182,562 +10,213 0.02% 1,395,677
2010-09-14 2010-09-10 7.347 172,349 -7,660 0.02% 1,266,299
2010-09-13 2010-09-09 7.347 180,009 -2,553 0.02% 1,322,580
2010-09-09 2010-09-07 7.567 182,562 -6,384 0.02% 1,381,377
2010-09-08 2010-09-06 7.159 188,946 -12,766 0.02% 1,352,722
2010-08-31 2010-08-27 6.266 201,712 -3,830 0.02% 1,263,998
2010-08-30 2010-08-26 6.219 205,542 -2,554 0.02% 1,278,339
2010-08-26 2010-08-24 6.470 208,096 +6,384 0.02% 1,346,383
2010-08-23 2010-08-19 6.658 201,712 -6,384 0.02% 1,342,998
2010-08-20 2010-08-18 6.611 208,096 -2,553 0.02% 1,375,723
2010-08-19 2010-08-17 6.486 210,649 +6,383 0.02% 1,366,201
2010-08-17 2010-08-13 6.486 204,266 -3,830 0.02% 1,324,803
2010-08-12 2010-08-10 6.580 208,096 +2,554 0.02% 1,369,203
2010-08-10 2010-08-06 6.486 205,542 +3,830 0.02% 1,333,078
2010-07-30 2010-07-28 6.674 201,712 -6,384 0.02% 1,346,158
2010-07-29 2010-07-27 6.548 208,096 -19,149 0.02% 1,362,683
2010-07-28 2010-07-26 6.282 227,245 -6,384 0.02% 1,427,557
2010-07-26 2010-07-22 6.345 233,629 +19,150 0.02% 1,482,302
2010-07-22 2010-07-20 5.624 214,479 -6,383 0.02% 1,206,241
2010-07-16 2010-07-14 5.561 220,862 -10,213 0.02% 1,228,299
2010-07-15 2010-07-13 5.483 231,075 +10,213 0.02% 1,266,998
2010-06-25 2010-06-23 5.749 220,862 -6,383 0.02% 1,269,819
2010-06-14 2010-06-10 5.358 227,245 -6,384 0.02% 1,217,518
2010-06-11 2010-06-09 5.326 233,629 +6,384 0.02% 1,244,401
2010-06-03 2010-06-01 5.796 227,245 +6,383 0.02% 1,317,197
2010-06-01 2010-05-28 5.953 220,862 +6,383 0.02% 1,314,799
2010-05-31 2010-05-27 6.031 214,479 -6,383 0.02% 1,293,601
2010-05-27 2010-05-25 5.295 220,862 -37,023 0.02% 1,169,479
2010-05-26 2010-05-24 5.593 257,885 +37,023 0.02% 1,442,278
2010-05-20 2010-05-18 5.561 220,862 -6,383 0.02% 1,228,299
2010-05-19 2010-05-17 5.405 227,245 +6,383 0.02% 1,228,198
2010-05-14 2010-05-12 5.812 220,862 -70,216 0.02% 1,283,659
2010-05-13 2010-05-11 5.687 291,078 +12,766 0.03% 1,655,277
2010-05-12 2010-05-10 5.984 278,312 +58,727 0.03% 1,665,521
2010-05-10 2010-05-06 5.828 219,585 +6,383 0.02% 1,279,677
2010-05-06 2010-05-04 6.406 213,202 -3,760 0.02% 1,365,676
2010-05-04 2010-04-30 6.612 216,962 +6,307 0.02% 1,434,481
2010-04-30 2010-04-28 6.564 210,655 +6,307 0.02% 1,382,761
2010-04-27 2010-04-23 6.834 204,348 +6,307 0.02% 1,396,441
2010-04-23 2010-04-21 6.754 198,041 -3,784 0.02% 1,337,641
2010-04-22 2010-04-20 6.707 201,825 +3,784 0.02% 1,353,600
2010-04-20 2010-04-16 7.087 198,041 +3,784 0.02% 1,403,582
2010-04-13 2010-04-09 7.500 194,257 +6,307 0.02% 1,456,843
2010-04-12 2010-04-08 7.404 187,950 +2,523 0.02% 1,391,663
2010-04-08 2010-04-01 7.087 185,427 -6,307 0.02% 1,314,182
2010-03-31 2010-03-29 7.182 191,734 -2,523 0.02% 1,377,122
2010-03-23 2010-03-19 7.341 194,257 +12,614 0.02% 1,426,043
2010-03-15 2010-03-11 7.452 181,643 +2,523 0.02% 1,353,604
2010-03-12 2010-03-10 7.642 179,120 +7,569 0.02% 1,368,882
2010-03-09 2010-03-05 7.864 171,551 -6,307 0.02% 1,349,118
2010-03-08 2010-03-04 7.753 177,858 -6,307 0.02% 1,378,978
2010-03-05 2010-03-03 7.753 184,165 +2,522 0.02% 1,427,878
2010-03-01 2010-02-25 7.452 181,643 +6,308 0.02% 1,353,604
2010-02-26 2010-02-24 7.706 175,335 -6,308 0.02% 1,351,076
2010-02-24 2010-02-22 7.452 181,643 +6,308 0.02% 1,353,604
2010-02-19 2010-02-17 7.658 175,335 -12,615 0.02% 1,342,736
2010-02-11 2010-02-09 7.103 187,950 -2,522 0.02% 1,335,043
2010-02-04 2010-02-02 7.135 190,472 +12,614 0.02% 1,358,998
2010-01-28 2010-01-26 7.642 177,858 +8,830 0.02% 1,359,238
2010-01-26 2010-01-22 7.928 169,028 +6,307 0.02% 1,339,997
2010-01-22 2010-01-20 8.387 162,721 +2,522 0.01% 1,364,817
2010-01-19 2010-01-15 8.530 160,199 +6,307 0.01% 1,366,523
2010-01-18 2010-01-14 8.816 153,892 -6,307 0.01% 1,356,644
2010-01-15 2010-01-13 8.736 160,199 +6,307 0.01% 1,399,544
2010-01-13 2010-01-11 9.577 153,892 -2,522 0.01% 1,473,764
2010-01-08 2010-01-06 9.497 156,414 -1,262 0.01% 1,485,516
2010-01-07 2010-01-05 9.624 157,676 -1,261 0.01% 1,517,502
2010-01-06 2010-01-04 9.180 158,937 +3,784 0.01% 1,459,078
2010-01-05 2009-12-31 9.006 155,153 -1,261 0.01% 1,397,280
2009-12-30 2009-12-28 8.816 156,414 -1,262 0.01% 1,378,877
2009-12-29 2009-12-24 8.895 157,676 -6,307 0.01% 1,402,502
2009-12-28 2009-12-22 8.594 163,983 +10,091 0.02% 1,409,202
2009-12-17 2009-12-15 9.053 153,892 -3,784 0.01% 1,393,244
2009-12-16 2009-12-14 9.291 157,676 -6,307 0.01% 1,465,002
2009-12-15 2009-12-11 9.450 163,983 -1,261 0.02% 1,549,602
2009-12-04 2009-12-02 8.467 165,244 -2,523 0.02% 1,399,078
2009-12-03 2009-12-01 8.641 167,767 -3,784 0.02% 1,449,700
2009-12-01 2009-11-27 8.070 171,551 +6,307 0.02% 1,384,478
2009-11-30 2009-11-26 8.609 165,244 -6,307 0.02% 1,422,658
2009-11-27 2009-11-25 8.641 171,551 -1,262 0.02% 1,482,398
2009-11-26 2009-11-24 8.483 172,813 -5,045 0.02% 1,465,903
2009-11-19 2009-11-17 8.736 177,858 -2,523 0.02% 1,553,818
2009-11-18 2009-11-16 8.324 180,381 +2,523 0.02% 1,501,499
2009-11-16 2009-11-12 7.928 177,858 -6,307 0.02% 1,409,998
2009-11-11 2009-11-09 7.928 184,165 +6,307 0.02% 1,459,998
2009-11-06 2009-11-04 7.420 177,858 -6,307 0.02% 1,319,758
2009-11-05 2009-11-03 7.389 184,165 +2,522 0.02% 1,360,718
2009-11-04 2009-11-02 7.531 181,643 +10,092 0.02% 1,368,004
2009-11-03 2009-10-30 7.595 171,551 -18,921 0.02% 1,302,878
2009-11-02 2009-10-29 7.500 190,472 +16,398 0.02% 1,428,457
2009-10-30 2009-10-28 7.674 174,074 -1,261 0.02% 1,335,840
2009-10-29 2009-10-27 8.070 175,335 +1,261 0.02% 1,415,016
2009-10-23 2009-10-21 8.213 174,074 +2,523 0.02% 1,429,679
2009-10-22 2009-10-20 8.086 171,551 -21,444 0.02% 1,387,198
2009-10-21 2009-10-19 8.165 192,995 -5,046 0.02% 1,575,899
2009-10-20 2009-10-16 7.991 198,041 +5,046 0.02% 1,582,562
2009-10-19 2009-10-15 8.039 192,995 -2,523 0.02% 1,551,419
2009-10-16 2009-10-14 7.975 195,518 -3,784 0.02% 1,559,300
2009-10-14 2009-10-12 7.484 199,302 -2,523 0.02% 1,491,519
2009-10-12 2009-10-08 7.579 201,825 +2,523 0.02% 1,529,600
2009-10-09 2009-10-07 7.690 199,302 -50,456 0.02% 1,532,599
2009-10-08 2009-10-06 7.436 249,758 +63,070 0.02% 1,857,237
2009-09-30 2009-09-28 7.452 186,688 +6,307 0.02% 1,391,199
2009-09-21 2009-09-17 8.483 180,381 +6,307 0.02% 1,530,099
2009-09-15 2009-09-11 8.419 174,074 -2,523 0.02% 1,465,559
2009-09-14 2009-09-10 8.403 176,597 -10,091 0.02% 1,484,001
2009-09-11 2009-09-09 8.181 186,688 -3,784 0.02% 1,527,359
2009-09-10 2009-09-08 8.308 190,472 -11,353 0.02% 1,582,477
2009-09-09 2009-09-07 8.118 201,825 +15,137 0.02% 1,638,400
2009-09-08 2009-09-04 8.023 186,688 +2,523 0.02% 1,497,759
2009-09-07 2009-09-03 7.817 184,165 +10,091 0.02% 1,439,558
2009-09-04 2009-09-02 7.420 174,074 -3,784 0.02% 1,291,680
2009-09-03 2009-09-01 7.611 177,858 +2,523 0.02% 1,353,598
2009-09-02 2009-08-31 7.579 175,335 +7,568 0.02% 1,328,836
2009-09-01 2009-08-28 7.817 167,767 -1,261 0.02% 1,311,380
2009-08-28 2009-08-26 8.530 169,028 -63,071 0.02% 1,441,836
2009-08-27 2009-08-25 8.705 232,099 +3,784 0.02% 2,020,322
2009-08-26 2009-08-24 8.530 228,315 -6,307 0.02% 1,947,564
2009-08-25 2009-08-21 8.261 234,622 +63,071 0.02% 1,938,124
2009-08-21 2009-08-19 8.007 171,551 +10,091 0.02% 1,373,598
2009-08-19 2009-08-17 8.007 161,460 +5,046 0.01% 1,292,800
2009-08-18 2009-08-14 8.562 156,414 +3,784 0.01% 1,339,197
2009-08-13 2009-08-11 8.768 152,630 +6,307 0.01% 1,338,259
2009-08-12 2009-08-10 9.228 146,323 -3,784 0.01% 1,350,239
2009-08-11 2009-08-07 9.085 150,107 -8,830 0.01% 1,363,737
2009-08-10 2009-08-06 9.592 158,937 +3,784 0.01% 1,524,598
2009-08-07 2009-08-05 9.830 155,153 +11,353 0.01% 1,525,200
2009-08-05 2009-08-03 10.179 143,800 -6,307 0.01% 1,463,757
2009-08-04 2009-07-31 9.561 150,107 -7,569 0.01% 1,435,137
2009-08-03 2009-07-30 9.323 157,676 +3,784 0.01% 1,470,002
2009-07-31 2009-07-29 9.006 153,892 +3,785 0.01% 1,385,924
2009-07-30 2009-07-28 9.260 150,107 -22,706 0.01% 1,389,917
2009-07-29 2009-07-27 8.578 172,813 +13,876 0.02% 1,482,343
2009-07-27 2009-07-23 8.514 158,937 -11,353 0.01% 1,353,238
2009-07-24 2009-07-22 8.403 170,290 +11,353 0.02% 1,431,001
2009-07-22 2009-07-20 8.514 158,937 -7,569 0.01% 1,353,238
2009-07-21 2009-07-17 8.134 166,506 -6,307 0.02% 1,354,323
2009-07-20 2009-07-16 7.896 172,813 +7,569 0.02% 1,364,523
2009-07-15 2009-07-13 7.293 165,244 -3,784 0.02% 1,205,198
2009-07-14 2009-07-10 7.436 169,028 +3,784 0.02% 1,256,917
2009-07-13 2009-07-09 7.579 165,244 -3,784 0.02% 1,252,358
2009-07-10 2009-07-08 7.801 169,028 -3,785 0.02% 1,318,557
2009-07-09 2009-07-07 8.007 172,813 +8,830 0.02% 1,383,703
2009-07-08 2009-07-06 8.276 163,983 +7,569 0.02% 1,357,202
2009-07-06 2009-07-02 7.848 156,414 -7,569 0.01% 1,227,597
2009-07-02 2009-06-29 8.007 163,983 -3,784 0.02% 1,313,001
2009-06-30 2009-06-26 8.086 167,767 -1,261 0.02% 1,356,600
2009-06-29 2009-06-25 7.912 169,028 -11,353 0.02% 1,337,317
2009-06-26 2009-06-24 7.928 180,381 +1,261 0.02% 1,429,999
2009-06-25 2009-06-23 7.880 179,120 -3,784 0.02% 1,411,482
2009-06-24 2009-06-22 7.722 182,904 -25,228 0.02% 1,412,301
2009-06-23 2009-06-19 7.325 208,132 +29,012 0.02% 1,524,600
2009-06-22 2009-06-18 7.515 179,120 +10,092 0.02% 1,346,162
2009-06-19 2009-06-17 7.642 169,028 +2,522 0.02% 1,291,757
2009-06-18 2009-06-16 7.722 166,506 -3,784 0.02% 1,285,683
2009-06-17 2009-06-15 7.975 170,290 +10,091 0.02% 1,358,101
2009-06-16 2009-06-12 8.324 160,199 -3,784 0.01% 1,333,503
2009-06-12 2009-06-10 8.594 163,983 -6,307 0.02% 1,409,202
2009-06-11 2009-06-09 7.737 170,290 +5,046 0.02% 1,317,601
2009-06-09 2009-06-05 8.150 165,244 +3,784 0.02% 1,346,678
2009-06-08 2009-06-04 8.403 161,460 +3,784 0.01% 1,356,800
2009-06-05 2009-06-03 8.213 157,676 -12,614 0.01% 1,295,002
2009-06-04 2009-06-02 7.119 170,290 -3,784 0.02% 1,212,301
2009-06-03 2009-06-01 7.293 174,074 -6,307 0.02% 1,269,600
2009-06-02 2009-05-29 6.786 180,381 -13,876 0.02% 1,224,079
2009-06-01 2009-05-27 6.564 194,257 +10,092 0.02% 1,275,123
2009-05-26 2009-05-22 6.342 184,165 +3,784 0.02% 1,167,998
2009-05-21 2009-05-19 6.849 180,381 -3,784 0.02% 1,235,519
2009-05-20 2009-05-18 6.532 184,165 +3,784 0.02% 1,203,038
2009-05-19 2009-05-15 6.501 180,381 -3,784 0.02% 1,172,599
2009-05-18 2009-05-14 6.342 184,165 -3,785 0.02% 1,167,998
2009-05-15 2009-05-13 6.548 187,950 +6,307 0.02% 1,230,743
2009-05-13 2009-05-11 6.374 181,643 +7,569 0.02% 1,157,763
2009-05-12 2009-05-08 6.548 174,074 -6,307 0.02% 1,139,880
2009-05-06 2009-05-04 5.787 180,381 -6,307 0.02% 1,043,899
2009-05-05 2009-04-30 5.058 186,688 -3,784 0.02% 944,239
2009-05-04 2009-04-29 4.725 190,472 -2,523 0.02% 899,958
2009-04-29 2009-04-27 4.947 192,995 -6,307 0.02% 954,719
2009-04-28 2009-04-24 5.169 199,302 +6,307 0.02% 1,030,159
2009-04-27 2009-04-23 5.121 192,995 -20,183 0.02% 988,379
2009-04-24 2009-04-22 4.979 213,178 +7,569 0.02% 1,061,322
2009-04-23 2009-04-21 5.280 205,609 -3,784 0.02% 1,085,579
2009-04-20 2009-04-16 5.280 209,393 +7,568 0.02% 1,105,558
2009-04-17 2009-04-15 5.518 201,825 -1,261 0.02% 1,113,600
2009-04-16 2009-04-14 5.438 203,086 -65,594 0.02% 1,104,458
2009-04-15 2009-04-09 4.788 268,680 -11,352 0.02% 1,286,522
2009-04-14 2009-04-08 4.598 280,032 +3,784 0.03% 1,287,599
2009-04-09 2009-04-07 4.852 276,248 +13,875 0.03% 1,340,280
2009-04-08 2009-04-06 4.979 262,373 -1,261 0.02% 1,306,242
2009-04-07 2009-04-03 4.883 263,634 -143,800 0.02% 1,287,440
2009-04-06 2009-04-02 4.677 407,434 +112,265 0.04% 1,905,699
2009-04-02 2009-03-31 4.329 295,169 +1,261 0.03% 1,277,640
2009-04-01 2009-03-30 4.281 293,908 -5,045 0.03% 1,258,201
2009-03-31 2009-03-27 4.709 298,953 +3,784 0.03% 1,407,779
2009-03-30 2009-03-26 4.630 295,169 +5,046 0.03% 1,366,560
2009-03-27 2009-03-25 4.487 290,123 +2,522 0.03% 1,301,798
2009-03-26 2009-03-24 4.598 287,601 -15,137 0.03% 1,322,402
2009-03-25 2009-03-23 4.677 302,738 -59,286 0.03% 1,416,002
2009-03-24 2009-03-20 4.186 362,024 +26,490 0.03% 1,515,362
2009-03-23 2009-03-19 4.249 335,534 -18,921 0.03% 1,425,760
2009-03-20 2009-03-18 4.027 354,455 +12,614 0.03% 1,427,479
2009-03-19 2009-03-17 4.091 341,841 -2,523 0.03% 1,398,360
2009-03-18 2009-03-16 4.138 344,364 +10,091 0.03% 1,425,060
2009-03-16 2009-03-12 3.726 334,273 -2,522 0.03% 1,245,501
2009-03-13 2009-03-11 3.821 336,795 -44,150 0.03% 1,286,938
2009-03-12 2009-03-10 3.789 380,945 +25,228 0.03% 1,443,561
2009-03-11 2009-03-09 3.631 355,717 -1,261 0.03% 1,291,562
2009-03-10 2009-03-06 3.615 356,978 -63,070 0.03% 1,290,480
2009-03-09 2009-03-05 3.758 420,048 +3,784 0.04% 1,578,419
2009-03-06 2009-03-04 3.932 416,264 -6,307 0.04% 1,636,800
2009-03-05 2009-03-03 3.694 422,571 -103,435 0.04% 1,561,100
2009-03-04 2009-03-02 3.409 526,006 +65,593 0.05% 1,793,099
2009-03-03 2009-02-27 3.647 460,413 +32,796 0.04% 1,678,999
2009-03-02 2009-02-26 3.742 427,617 +3,784 0.04% 1,600,081
2009-02-27 2009-02-25 3.885 423,833 -2,522 0.04% 1,646,402
2009-02-26 2009-02-24 4.075 426,355 +46,672 0.04% 1,737,319
2009-02-25 2009-02-23 4.297 379,683 -10,092 0.03% 1,631,419
2009-02-24 2009-02-20 4.329 389,775 +29,013 0.04% 1,687,142
2009-02-23 2009-02-19 4.566 360,762 +10,091 0.03% 1,647,359
2009-02-20 2009-02-18 4.566 350,671 -29,012 0.03% 1,601,280
2009-02-19 2009-02-17 4.519 379,683 +27,751 0.03% 1,715,699
2009-02-18 2009-02-16 4.741 351,932 +1,261 0.03% 1,668,418
2009-02-13 2009-02-11 4.693 350,671 +54,241 0.03% 1,645,760
2009-02-12 2009-02-10 4.804 296,430 -3,785 0.03% 1,424,098
2009-02-11 2009-02-09 4.915 300,215 -8,830 0.03% 1,475,602
2009-02-10 2009-02-06 4.582 309,045 +12,615 0.03% 1,416,102
2009-02-09 2009-02-05 4.582 296,430 -6,308 0.03% 1,358,298
2009-02-06 2009-02-04 4.614 302,738 +6,308 0.03% 1,396,802
2009-02-05 2009-02-03 4.170 296,430 -10,092 0.03% 1,236,098
2009-02-04 2009-02-02 3.964 306,522 +6,307 0.03% 1,215,001
2009-02-03 2009-01-30 4.107 300,215 -2,523 0.03% 1,232,841
2009-02-02 2009-01-29 3.900 302,738 -6,307 0.03% 1,180,802
2009-01-30 2009-01-23 3.599 309,045 +12,615 0.03% 1,112,302
2009-01-29 2009-01-22 3.758 296,430 -7,569 0.03% 1,113,898
2009-01-23 2009-01-21 3.774 303,999 +3,784 0.03% 1,147,160
2009-01-22 2009-01-20 4.091 300,215 +3,785 0.03% 1,228,081
2009-01-20 2009-01-16 4.344 296,430 -3,785 0.03% 1,287,798
2009-01-19 2009-01-15 4.360 300,215 -3,784 0.03% 1,309,001
2009-01-16 2009-01-14 4.186 303,999 -6,307 0.03% 1,272,480
2009-01-15 2009-01-13 4.138 310,306 -21,444 0.03% 1,284,120
2009-01-14 2009-01-12 4.059 331,750 -3,784 0.03% 1,346,561
2009-01-13 2009-01-09 4.329 335,534 +3,784 0.03% 1,452,360
2009-01-12 2009-01-08 4.360 331,750 +27,751 0.03% 1,446,501
2009-01-09 2009-01-07 4.741 303,999 -7,568 0.03% 1,441,180
2009-01-08 2009-01-06 4.868 311,567 +7,568 0.03% 1,516,578
2009-01-07 2009-01-05 4.947 303,999 +7,569 0.03% 1,503,840
2009-01-06 2009-01-02 4.630 296,430 -13,876 0.03% 1,372,398
2009-01-05 2008-12-31 4.376 310,306 +5,046 0.03% 1,357,920
2009-01-02 2008-12-29 4.329 305,260 +3,784 0.03% 1,321,319
2008-12-30 2008-12-24 4.265 301,476 +74,423 0.03% 1,285,820
2008-12-22 2008-12-18 4.836 227,053 +3,784 0.02% 1,097,999
2008-12-19 2008-12-17 4.439 223,269 -10,091 0.02% 991,200
2008-12-18 2008-12-16 3.869 233,360 -2,523 0.02% 902,799
2008-12-17 2008-12-15 3.837 235,883 -3,784 0.02% 905,080
2008-12-16 2008-12-12 3.631 239,667 -1,262 0.02% 870,199
2008-12-15 2008-12-11 4.075 240,929 +13,876 0.02% 981,742
2008-12-12 2008-12-10 4.218 227,053 -3,784 0.02% 957,599
2008-12-11 2008-12-09 3.980 230,837 +7,568 0.02% 918,659
2008-12-10 2008-12-08 4.043 223,269 -12,614 0.02% 902,700
2008-12-09 2008-12-05 3.726 235,883 -7,568 0.02% 878,900
2008-12-08 2008-12-04 3.536 243,451 +10,091 0.02% 860,779
2008-12-05 2008-12-03 3.567 233,360 -31,535 0.02% 832,499
2008-12-04 2008-12-02 3.250 264,895 +35,319 0.02% 860,999
2008-12-02 2008-11-28 3.234 229,576 -22,705 0.02% 742,560
2008-12-01 2008-11-27 3.139 252,281 -40,365 0.02% 791,999
2008-11-28 2008-11-26 2.902 292,646 +37,842 0.03% 849,119
2008-11-27 2008-11-25 2.822 254,804 -7,569 0.02% 719,120
2008-11-26 2008-11-24 2.965 262,373 +22,706 0.02% 777,921
2008-11-25 2008-11-21 3.044 239,667 -17,660 0.02% 729,599
2008-11-24 2008-11-20 2.648 257,327 -5,046 0.02% 681,360
2008-11-21 2008-11-19 2.886 262,373 +30,274 0.02% 757,121
2008-11-20 2008-11-18 3.187 232,099 -6,307 0.02% 739,681
2008-11-19 2008-11-17 3.599 238,406 +6,307 0.02% 858,061
2008-11-18 2008-11-14 3.774 232,099 -16,398 0.02% 875,841
2008-11-17 2008-11-13 3.678 248,497 +3,784 0.02% 914,080
2008-11-14 2008-11-12 3.599 244,713 +21,444 0.02% 880,761
2008-11-13 2008-11-11 3.488 223,269 +6,307 0.02% 778,800
2008-11-12 2008-11-10 3.583 216,962 -6,307 0.02% 777,440
2008-11-07 2008-11-05 2.378 223,269 +6,307 0.02% 531,000
2008-11-06 2008-11-04 2.188 216,962 -12,614 0.02% 474,720
2008-11-05 2008-11-03 2.251 229,576 +6,307 0.02% 516,880
2008-11-04 2008-10-31 2.204 223,269 -6,307 0.02% 492,060
2008-11-03 2008-10-30 1.966 229,576 +12,614 0.02% 451,360
2008-10-31 2008-10-29 1.697 216,962 -12,614 0.02% 368,080
2008-10-30 2008-10-28 1.617 229,576 +12,614 0.02% 371,280
2008-10-24 2008-10-22 2.156 216,962 -12,614 0.02% 467,840
2008-10-22 2008-10-20 2.521 229,576 +12,614 0.02% 578,760
2008-10-17 2008-10-15 2.727 216,962 -12,614 0.02% 591,680
2008-10-16 2008-10-14 3.123 229,576 -12,614 0.02% 717,080
2008-10-14 2008-10-10 2.680 242,190 +12,614 0.02% 648,960
2008-10-13 2008-10-09 3.044 229,576 +12,614 0.02% 698,880
2008-09-25 2008-09-23 4.313 216,962 -18,921 0.02% 935,681
2008-09-24 2008-09-22 4.661 235,883 +18,921 0.02% 1,099,560
2008-09-17 2008-09-12 4.091 216,962 -6,307 0.02% 887,521
2008-09-16 2008-09-11 4.170 223,269 +6,307 0.02% 931,020
2008-09-10 2008-09-08 4.931 216,962 -6,307 0.02% 1,069,841
2008-09-09 2008-09-05 4.772 223,269 +6,307 0.02% 1,065,540
2008-08-25 2008-08-20 5.629 216,962 -18,921 0.02% 1,221,201
2008-08-20 2008-08-18 5.216 235,883 +18,921 0.02% 1,230,460
2008-08-14 2008-08-12 5.771 216,962 -6,307 0.02% 1,252,161
2008-08-11 2008-08-07 6.564 223,269 +12,614 0.02% 1,465,561
2008-08-08 2008-08-05 6.707 210,655 +6,307 0.02% 1,412,821
2008-07-30 2008-07-28 7.389 204,348 -6,307 0.02% 1,509,841
2008-07-29 2008-07-25 7.151 210,655 +6,307 0.02% 1,506,341
2008-07-25 2008-07-23 7.785 204,348 -6,307 0.02% 1,590,841
2008-07-24 2008-07-22 7.626 210,655 +6,307 0.02% 1,606,541
2008-07-21 2008-07-17 7.563 204,348 -6,307 0.02% 1,545,481
2008-07-18 2008-07-16 7.500 210,655 +6,307 0.02% 1,579,821
2008-07-15 2008-07-11 7.753 204,348 -6,307 0.02% 1,584,361
2008-07-14 2008-07-10 7.579 210,655 +6,307 0.02% 1,596,521
2008-06-26 2008-06-24 7.452 204,348 -5,045 0.02% 1,522,801
2008-06-25 2008-06-23 7.262 209,393 +11,352 0.02% 1,520,557
2008-06-18 2008-06-16 8.039 198,041 -6,307 0.02% 1,591,982
2008-06-17 2008-06-13 7.928 204,348 +6,307 0.02% 1,620,001
2008-06-02 2008-05-29 9.085 198,041 -7,568 0.02% 1,799,222
2008-05-30 2008-05-28 8.942 205,609 +6,307 0.02% 1,838,638
2008-05-27 2008-05-23 9.529 199,302 -3,784 0.02% 1,899,158
2008-05-22 2008-05-20 9.260 203,086 -37,843 0.02% 1,880,476
2008-05-21 2008-05-19 9.418 240,929 +34,058 0.02% 2,269,084
2008-05-16 2008-05-14 9.149 206,871 -2,522 0.02% 1,892,563
2008-05-15 2008-05-13 9.277 209,393 +11,352 0.02% 1,942,492
2008-05-14 2008-05-09 8.398 198,041 +8,794 0.02% 1,663,133
2008-05-09 2008-05-07 8.398 189,247 +3,687 0.02% 1,589,282
2008-05-07 2008-05-05 8.740 185,560 -17,204 0.02% 1,621,739
2008-05-06 2008-05-02 8.626 202,764 -12,289 0.02% 1,748,996
2008-05-05 2008-04-30 8.170 215,053 -6,145 0.02% 1,756,999
2008-04-29 2008-04-25 7.975 221,198 +6,145 0.02% 1,764,004
2008-04-28 2008-04-24 8.121 215,053 -27,035 0.02% 1,746,499
2008-04-24 2008-04-22 7.470 242,088 +2,457 0.02% 1,808,457
2008-04-21 2008-04-17 6.575 239,631 -6,144 0.02% 1,575,602
2008-04-18 2008-04-16 6.461 245,775 +6,144 0.02% 1,588,000
2008-04-17 2008-04-15 6.510 239,631 -6,144 0.02% 1,560,002
2008-04-16 2008-04-14 6.754 245,775 +12,289 0.02% 1,660,000
2008-04-14 2008-04-10 6.933 233,486 -6,145 0.02% 1,618,798
2008-04-11 2008-04-09 6.884 239,631 +6,145 0.02% 1,649,702
2008-04-10 2008-04-08 7.096 233,486 -1,229 0.02% 1,656,798
2008-04-08 2008-04-03 6.949 234,715 -6,145 0.02% 1,631,139
2008-04-07 2008-04-02 6.803 240,860 +6,145 0.02% 1,638,563
2008-04-03 2008-04-01 6.591 234,715 -12,289 0.02% 1,547,099
2008-04-01 2008-03-28 6.819 247,004 -18,433 0.02% 1,684,380
2008-03-31 2008-03-27 6.477 265,437 +6,144 0.02% 1,719,360
2008-03-27 2008-03-25 6.250 259,293 -6,144 0.02% 1,620,482
2008-03-25 2008-03-19 6.412 265,437 +13,518 0.02% 1,702,080
2008-03-18 2008-03-14 6.933 251,919 -6,145 0.02% 1,746,597
2008-03-17 2008-03-13 7.015 258,064 +13,518 0.02% 1,810,201
2008-03-14 2008-03-12 7.307 244,546 +6,144 0.02% 1,787,019
2008-03-13 2008-03-11 7.226 238,402 -6,144 0.02% 1,722,721
2008-03-12 2008-03-10 7.226 244,546 +12,289 0.02% 1,767,119
2008-03-10 2008-03-06 7.519 232,257 -12,289 0.02% 1,746,357
2008-03-07 2008-03-05 7.324 244,546 +6,144 0.02% 1,790,999
2008-03-06 2008-03-04 7.454 238,402 +39,324 0.02% 1,777,041
2008-03-03 2008-02-28 8.414 199,078 -20,891 0.02% 1,675,082
2008-02-29 2008-02-27 8.317 219,969 -25,806 0.02% 1,829,383
2008-02-28 2008-02-26 8.138 245,775 -1,229 0.02% 2,000,000
2008-02-27 2008-02-25 7.942 247,004 +19,662 0.02% 1,961,761
2008-02-21 2008-02-19 7.600 227,342 -6,144 0.02% 1,727,901
2008-02-20 2008-02-18 7.373 233,486 +6,144 0.02% 1,721,398
2008-02-19 2008-02-15 7.503 227,342 -12,289 0.02% 1,705,701
2008-02-18 2008-02-14 7.226 239,631 -14,746 0.02% 1,731,602
2008-02-15 2008-02-13 6.884 254,377 -22,120 0.02% 1,751,219
2008-02-13 2008-02-11 6.591 276,497 +24,578 0.03% 1,822,500
2008-02-11 2008-02-04 7.194 251,919 -18,434 0.02% 1,812,197
2008-02-05 2008-02-01 6.933 270,353 -24,577 0.03% 1,874,403
2008-02-04 2008-01-31 6.673 294,930 +12,289 0.03% 1,968,000
2008-02-01 2008-01-30 6.836 282,641 +36,866 0.03% 1,931,998
2008-01-31 2008-01-29 7.096 245,775 -6,144 0.02% 1,744,000
2008-01-30 2008-01-28 7.080 251,919 +18,433 0.02% 1,783,497
2008-01-29 2008-01-25 7.356 233,486 -14,747 0.02% 1,717,598
2008-01-28 2008-01-24 7.177 248,233 -2,458 0.02% 1,781,641
2008-01-25 2008-01-23 7.177 250,691 -9,831 0.02% 1,799,283
2008-01-24 2008-01-22 7.210 260,522 +8,603 0.02% 1,878,323
2008-01-23 2008-01-21 7.454 251,919 +12,288 0.02% 1,877,797
2008-01-22 2008-01-18 7.779 239,631 +6,145 0.02% 1,864,203
2008-01-21 2008-01-17 7.828 233,486 -19,662 0.02% 1,827,798
2008-01-18 2008-01-16 7.487 253,148 +31,950 0.02% 1,895,198
2008-01-17 2008-01-15 8.268 221,198 +12,289 0.02% 1,828,804
2008-01-15 2008-01-11 8.658 208,909 -18,433 0.02% 1,808,802
2008-01-14 2008-01-10 8.756 227,342 +7,373 0.02% 1,990,601
2008-01-08 2008-01-04 8.496 219,969 -12,288 0.02% 1,868,763
2008-01-03 2007-12-31 8.414 232,257 +12,288 0.02% 1,954,256
2007-12-28 2007-12-24 8.723 219,969 -18,433 0.02% 1,918,883
2007-12-27 2007-12-20 8.414 238,402 +6,145 0.02% 2,005,962
2007-12-21 2007-12-19 8.398 232,257 +1,228 0.02% 1,950,476
2007-12-19 2007-12-17 8.186 231,029 +3,687 0.02% 1,891,284
2007-12-18 2007-12-14 8.756 227,342 +24,578 0.02% 1,990,601
2007-12-12 2007-12-10 9.749 202,764 -18,434 0.02% 1,976,696
2007-12-11 2007-12-07 10.074 221,198 -6,144 0.02% 2,228,405
2007-12-10 2007-12-06 9.944 227,342 +12,289 0.02% 2,260,701
2007-12-07 2007-12-05 9.391 215,053 -6,145 0.02% 2,019,498
2007-11-27 2007-11-23 8.528 221,198 +6,145 0.02% 1,886,404
2007-11-26 2007-11-22 8.463 215,053 -30,722 0.02% 1,819,999
2007-11-23 2007-11-21 8.675 245,775 +34,408 0.02% 2,132,000
2007-11-22 2007-11-20 8.919 211,367 -2,457 0.02% 1,885,124
2007-11-21 2007-11-19 8.056 213,824 -18,433 0.02% 1,722,598
2007-11-20 2007-11-16 7.812 232,257 +35,637 0.02% 1,814,397
2007-11-13 2007-11-09 9.163 196,620 +6,144 0.02% 1,801,600
2007-11-12 2007-11-08 9.521 190,476 +7,374 0.02% 1,813,503
2007-11-08 2007-11-06 9.830 183,102 +6,144 0.02% 1,799,916
2007-11-06 2007-11-02 10.595 176,958 +9,831 0.02% 1,874,880
2007-11-05 2007-11-01 10.969 167,127 -3,687 0.02% 1,833,280
2007-11-02 2007-10-31 11.116 170,814 +6,145 0.02% 1,898,744
2007-10-16 2007-10-12 14.062 164,669 -6,145 0.02% 2,315,516
2007-10-15 2007-10-11 13.752 170,814 -6,144 0.02% 2,349,105
2007-10-09 2007-10-05 13.004 176,958 -6,144 0.02% 2,301,120
2007-10-05 2007-10-03 13.280 183,102 +12,288 0.02% 2,431,675
2007-10-03 2007-09-28 13.834 170,814 -12,288 0.02% 2,363,005
2007-10-02 2007-09-27 13.573 183,102 +6,144 0.02% 2,485,314
2007-09-27 2007-09-24 13.443 176,958 +6,144 0.02% 2,378,880
2007-09-21 2007-09-19 13.687 170,814 -12,288 0.02% 2,337,985
2007-09-20 2007-09-18 12.646 183,102 -9,831 0.02% 2,315,455
2007-09-18 2007-09-14 12.141 192,933 -31,951 0.02% 2,342,435
2007-09-17 2007-09-13 11.165 224,884 +6,144 0.02% 2,510,758
2007-09-06 2007-09-04 11.148 218,740 -30,722 0.02% 2,438,602
2007-09-05 2007-09-03 11.295 249,462 +28,264 0.02% 2,817,644
2007-09-03 2007-08-30 11.034 221,198 +2,458 0.02% 2,440,805
2007-08-31 2007-08-29 11.034 218,740 -2,458 0.02% 2,413,682
2007-08-29 2007-08-27 11.425 221,198 +4,916 0.02% 2,527,205
2007-08-28 2007-08-24 10.335 216,282 +2,458 0.02% 2,235,200
2007-08-27 2007-08-23 10.123 213,824 -9,831 0.02% 2,164,557
2007-08-24 2007-08-22 9.798 223,655 +6,144 0.02% 2,191,277
2007-08-23 2007-08-21 9.879 217,511 +3,687 0.02% 2,148,781
2007-08-21 2007-08-17 8.951 213,824 -12,289 0.02% 1,913,997
2007-08-15 2007-08-13 10.270 226,113 -61,444 0.02% 2,322,080
2007-08-14 2007-08-10 10.416 287,557 +61,444 0.03% 2,995,202
2007-08-10 2007-08-08 10.807 226,113 -6,144 0.02% 2,443,519
2007-08-09 2007-08-07 10.628 232,257 -6,145 0.02% 2,468,335
2007-08-08 2007-08-06 10.383 238,402 +3,687 0.02% 2,475,442
2007-08-02 2007-07-31 11.344 234,715 -202,765 0.02% 2,662,538
2007-08-01 2007-07-30 11.018 437,480 -9,831 0.04% 4,820,244
2007-07-31 2007-07-27 10.628 447,311 +17,205 0.04% 4,753,844
2007-07-27 2007-07-25 11.539 430,106 +1,229 0.04% 4,962,996
2007-07-26 2007-07-24 11.425 428,877 -20,891 0.04% 4,899,955
2007-07-25 2007-07-23 10.335 449,768 +6,144 0.04% 4,648,196
2007-07-16 2007-07-12 10.156 443,624 +6,144 0.04% 4,505,280
2007-07-09 2007-07-05 10.481 437,480 -9,831 0.04% 4,585,284
2007-07-05 2007-07-03 10.237 447,311 -6,144 0.04% 4,579,124
2007-06-29 2007-06-27 9.928 453,455 +3,687 0.04% 4,501,800
2007-06-28 2007-06-26 10.172 449,768 -3,687 0.04% 4,574,996
2007-06-27 2007-06-25 10.221 453,455 -3,687 0.04% 4,634,640
2007-06-26 2007-06-22 10.514 457,142 0.04% 4,806,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top