History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-09 | 2025-10-06 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-10-03 | 2025-09-30 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-10-02 | 2025-09-29 | 2.680 | 10,000 | -10,000 | 0.00% | 26,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 20,000 | +10,000 | 0.00% | 47,400 |
| 2023-06-21 | 2023-06-19 | 1.443 | 10,000 | +158 | 0.00% | 14,428 |
| 2022-11-10 | 2022-11-08 | 1.392 | 9,842 | -15,747 | 0.00% | 13,700 |
| 2022-08-02 | 2022-07-29 | 2.134 | 25,589 | +7,873 | 0.00% | 54,599 |
| 2022-07-28 | 2022-07-26 | 2.134 | 17,716 | -9,842 | 0.00% | 37,801 |
| 2022-06-27 | 2022-06-23 | 3.483 | 27,558 | +3,843 | 0.00% | 95,984 |
| 2022-06-02 | 2022-05-31 | 3.554 | 23,715 | +8,469 | 0.00% | 84,279 |
| 2022-04-26 | 2022-04-22 | 3.802 | 15,246 | +6,776 | 0.00% | 57,962 |
| 2021-07-05 | 2021-06-30 | 4.171 | 8,470 | +391 | 0.00% | 35,332 |
| 2021-04-14 | 2021-04-12 | 4.060 | 8,079 | -8,078 | 0.00% | 32,801 |
| 2021-03-05 | 2021-03-03 | 3.392 | 16,157 | -40,394 | 0.00% | 54,798 |
| 2020-12-14 | 2020-12-10 | 2.847 | 56,551 | -8,079 | 0.00% | 161,000 |
| 2020-10-08 | 2020-10-06 | 2.253 | 64,630 | +40,394 | 0.00% | 145,600 |
| 2020-07-09 | 2020-07-07 | 2.698 | 24,236 | +8,079 | 0.00% | 65,400 |
| 2020-07-02 | 2020-06-29 | 2.688 | 16,157 | +680 | 0.00% | 43,428 |
| 2019-11-04 | 2019-10-31 | 3.838 | 15,477 | -77,385 | 0.00% | 59,400 |
| 2019-10-08 | 2019-10-03 | 3.799 | 92,862 | +77,385 | 0.01% | 352,800 |
| 2019-06-17 | 2019-06-13 | 5.015 | 15,477 | +1,560 | 0.00% | 77,624 |
| 2019-05-09 | 2019-05-07 | 5.130 | 13,917 | +6,958 | 0.00% | 71,400 |
| 2019-05-03 | 2019-04-30 | 5.188 | 6,959 | -34,792 | 0.00% | 36,103 |
| 2019-03-20 | 2019-03-18 | 5.691 | 41,751 | -6,959 | 0.00% | 237,600 |
| 2019-01-09 | 2019-01-07 | 4.944 | 48,710 | -1,391 | 0.00% | 240,802 |
| 2018-12-03 | 2018-11-29 | 5.159 | 50,101 | +1,391 | 0.00% | 258,479 |
| 2018-11-26 | 2018-11-22 | 5.775 | 48,710 | +711 | 0.00% | 281,308 |
| 2018-07-11 | 2018-07-09 | 5.449 | 47,999 | +2,647 | 0.00% | 261,523 |
| 2018-05-03 | 2018-04-30 | 6.020 | 45,352 | -12,957 | 0.00% | 273,001 |
| 2018-02-06 | 2018-02-02 | 7.115 | 58,309 | -6,479 | 0.01% | 414,897 |
| 2017-12-01 | 2017-11-29 | 5.989 | 64,788 | -12,958 | 0.01% | 387,998 |
| 2017-10-17 | 2017-10-13 | 6.035 | 77,746 | +32,394 | 0.01% | 469,201 |
| 2017-08-15 | 2017-08-11 | 5.865 | 45,352 | -12,957 | 0.00% | 266,001 |
| 2017-08-09 | 2017-08-07 | 6.637 | 58,309 | -32,395 | 0.01% | 386,997 |
| 2017-07-20 | 2017-07-18 | 5.865 | 90,704 | -19,436 | 0.01% | 532,003 |
| 2017-03-23 | 2017-03-21 | 4.692 | 110,140 | -57,014 | 0.01% | 516,800 |
| 2017-03-14 | 2017-03-10 | 4.476 | 167,154 | +32,394 | 0.01% | 748,201 |
| 2017-01-19 | 2017-01-17 | 4.167 | 134,760 | +11,662 | 0.01% | 561,602 |
| 2016-11-15 | 2016-11-11 | 3.118 | 123,098 | -32,394 | 0.01% | 383,801 |
| 2016-07-19 | 2016-07-15 | 2.871 | 155,492 | +32,394 | 0.01% | 446,400 |
| 2016-07-08 | 2016-07-06 | 2.655 | 123,098 | +12,958 | 0.01% | 326,801 |
| 2015-05-13 | 2015-05-11 | 4.492 | 110,140 | +32,394 | 0.01% | 494,700 |
| 2015-05-11 | 2015-05-07 | 4.167 | 77,746 | -32,394 | 0.01% | 324,000 |
| 2015-04-13 | 2015-04-09 | 5.047 | 110,140 | -6,479 | 0.01% | 555,900 |
| 2015-03-23 | 2015-03-19 | 3.226 | 116,619 | -3,887 | 0.01% | 376,200 |
| 2015-01-02 | 2014-12-29 | 3.612 | 120,506 | -6,479 | 0.01% | 435,239 |
| 2014-12-10 | 2014-12-08 | 3.473 | 126,985 | +12,958 | 0.01% | 441,000 |
| 2014-11-11 | 2014-11-07 | 3.288 | 114,027 | +19,436 | 0.01% | 374,879 |
| 2014-10-06 | 2014-09-30 | 2.608 | 94,591 | -19,436 | 0.01% | 246,740 |
| 2014-06-18 | 2014-06-16 | 2.593 | 114,027 | +19,436 | 0.01% | 295,679 |
| 2014-03-26 | 2014-03-24 | 2.531 | 94,591 | -64,788 | 0.01% | 239,440 |
| 2014-03-20 | 2014-03-18 | 2.470 | 159,379 | +64,788 | 0.01% | 393,600 |
| 2013-07-29 | 2013-07-25 | 2.933 | 94,591 | -12,958 | 0.01% | 277,400 |
| 2013-07-09 | 2013-07-05 | 2.670 | 107,549 | +12,958 | 0.01% | 287,181 |
| 2013-04-11 | 2013-04-09 | 3.025 | 94,591 | -25,915 | 0.01% | 286,160 |
| 2013-03-14 | 2013-03-12 | 3.427 | 120,506 | +25,915 | 0.01% | 412,919 |
| 2013-03-11 | 2013-03-07 | 3.488 | 94,591 | -19,436 | 0.01% | 329,960 |
| 2013-03-07 | 2013-03-05 | 3.427 | 114,027 | +19,436 | 0.01% | 390,719 |
| 2013-02-27 | 2013-02-25 | 3.411 | 94,591 | -19,436 | 0.01% | 322,660 |
| 2013-02-26 | 2013-02-22 | 3.488 | 114,027 | +19,436 | 0.01% | 397,759 |
| 2013-02-15 | 2013-02-08 | 3.782 | 94,591 | -25,915 | 0.01% | 357,701 |
| 2013-02-08 | 2013-02-06 | 3.735 | 120,506 | +25,915 | 0.01% | 450,119 |
| 2013-01-22 | 2013-01-18 | 3.998 | 94,591 | +6,479 | 0.01% | 378,141 |
| 2012-12-18 | 2012-12-14 | 3.643 | 88,112 | +6,479 | 0.01% | 320,960 |
| 2012-12-14 | 2012-12-12 | 3.565 | 81,633 | -12,958 | 0.01% | 291,059 |
| 2012-12-12 | 2012-12-10 | 3.504 | 94,591 | -6,479 | 0.01% | 331,420 |
| 2012-12-06 | 2012-12-04 | 3.133 | 101,070 | +6,479 | 0.01% | 316,681 |
| 2012-11-27 | 2012-11-23 | 3.349 | 94,591 | -6,479 | 0.01% | 316,820 |
| 2012-11-13 | 2012-11-09 | 3.210 | 101,070 | +6,479 | 0.01% | 324,481 |
| 2012-10-24 | 2012-10-19 | 3.241 | 94,591 | +12,958 | 0.01% | 306,600 |
| 2012-10-12 | 2012-10-10 | 3.041 | 81,633 | -32,394 | 0.01% | 248,219 |
| 2012-09-27 | 2012-09-25 | 2.825 | 114,027 | +32,394 | 0.01% | 322,079 |
| 2012-07-12 | 2012-07-10 | 2.655 | 81,633 | +12,957 | 0.01% | 216,719 |
| 2012-01-09 | 2012-01-05 | 3.967 | 68,676 | -12,957 | 0.01% | 272,422 |
| 2012-01-06 | 2012-01-04 | 4.152 | 81,633 | +12,957 | 0.01% | 338,939 |
| 2011-11-16 | 2011-11-14 | 3.674 | 68,676 | -6,478 | 0.01% | 252,282 |
| 2011-11-14 | 2011-11-10 | 3.457 | 75,154 | +6,478 | 0.01% | 259,839 |
| 2011-07-18 | 2011-07-14 | 5.217 | 68,676 | +3,888 | 0.01% | 358,282 |
| 2011-07-14 | 2011-07-12 | 5.248 | 64,788 | +2,591 | 0.01% | 339,999 |
| 2011-07-13 | 2011-07-11 | 5.418 | 62,197 | +6,479 | 0.01% | 336,961 |
| 2011-06-02 | 2011-05-31 | 5.804 | 55,718 | +32,394 | 0.00% | 323,361 |
| 2011-05-13 | 2011-05-11 | 6.407 | 23,324 | +344 | 0.00% | 149,445 |
| 2011-04-13 | 2011-04-11 | 6.846 | 22,980 | +6,383 | 0.00% | 157,321 |
| 2011-01-05 | 2011-01-03 | 6.595 | 16,597 | -6,383 | 0.00% | 109,463 |
| 2011-01-04 | 2010-12-31 | 6.486 | 22,980 | +6,383 | 0.00% | 149,041 |
| 2010-11-10 | 2010-11-08 | 7.645 | 16,597 | +6,384 | 0.00% | 126,883 |
| 2010-10-27 | 2010-10-25 | 7.410 | 10,213 | -5,107 | 0.00% | 75,678 |
| 2010-10-25 | 2010-10-21 | 7.614 | 15,320 | -1,277 | 0.00% | 116,641 |
| 2010-10-22 | 2010-10-20 | 7.520 | 16,597 | +6,384 | 0.00% | 124,803 |
| 2010-10-05 | 2010-09-30 | 7.598 | 10,213 | -19,150 | 0.00% | 77,598 |
| 2010-09-30 | 2010-09-28 | 7.410 | 29,363 | +6,383 | 0.00% | 217,579 |
| 2010-09-24 | 2010-09-21 | 7.363 | 22,980 | +12,767 | 0.00% | 169,201 |
| 2010-07-26 | 2010-07-22 | 6.345 | 10,213 | -6,384 | 0.00% | 64,798 |
| 2010-07-23 | 2010-07-21 | 6.047 | 16,597 | -6,383 | 0.00% | 100,363 |
| 2010-07-05 | 2010-06-30 | 5.389 | 22,980 | +6,383 | 0.00% | 123,841 |
| 2010-06-07 | 2010-06-03 | 5.890 | 16,597 | -6,383 | 0.00% | 97,762 |
| 2010-05-20 | 2010-05-18 | 5.561 | 22,980 | -6,383 | 0.00% | 127,801 |
| 2010-05-19 | 2010-05-17 | 5.405 | 29,363 | +6,383 | 0.00% | 158,699 |
| 2010-05-06 | 2010-05-04 | 6.406 | 22,980 | +275 | 0.00% | 147,200 |
| 2010-05-05 | 2010-05-03 | 6.437 | 22,705 | +6,307 | 0.00% | 146,158 |
| 2010-05-04 | 2010-04-30 | 6.612 | 16,398 | -6,307 | 0.00% | 108,418 |
| 2010-04-30 | 2010-04-28 | 6.564 | 22,705 | +6,307 | 0.00% | 149,038 |
| 2010-04-21 | 2010-04-19 | 6.739 | 16,398 | +6,307 | 0.00% | 110,498 |
| 2010-01-26 | 2010-01-22 | 7.928 | 10,091 | +1,261 | 0.00% | 79,998 |
| 2010-01-22 | 2010-01-20 | 8.387 | 8,830 | +2,523 | 0.00% | 74,061 |
| 2009-12-15 | 2009-12-11 | 9.450 | 6,307 | -6,307 | 0.00% | 59,600 |
| 2009-11-23 | 2009-11-19 | 8.276 | 12,614 | -2,523 | 0.00% | 104,399 |
| 2009-11-19 | 2009-11-17 | 8.736 | 15,137 | -6,307 | 0.00% | 132,241 |
| 2009-11-11 | 2009-11-09 | 7.928 | 21,444 | -3,784 | 0.00% | 170,001 |
| 2009-11-09 | 2009-11-05 | 7.452 | 25,228 | -6,307 | 0.00% | 187,999 |
| 2009-11-06 | 2009-11-04 | 7.420 | 31,535 | +6,307 | 0.00% | 233,999 |
| 2009-10-30 | 2009-10-28 | 7.674 | 25,228 | +3,784 | 0.00% | 193,599 |
| 2009-10-19 | 2009-10-15 | 8.039 | 21,444 | -3,784 | 0.00% | 172,381 |
| 2009-10-13 | 2009-10-09 | 7.658 | 25,228 | -18,921 | 0.00% | 193,199 |
| 2009-10-12 | 2009-10-08 | 7.579 | 44,149 | +18,921 | 0.00% | 334,598 |
| 2009-10-08 | 2009-10-06 | 7.436 | 25,228 | -12,614 | 0.00% | 187,599 |
| 2009-09-28 | 2009-09-24 | 7.785 | 37,842 | +2,523 | 0.00% | 294,599 |
| 2009-09-24 | 2009-09-22 | 8.007 | 35,319 | +16,398 | 0.00% | 282,797 |
| 2009-09-21 | 2009-09-17 | 8.483 | 18,921 | -12,614 | 0.00% | 160,499 |
| 2009-09-15 | 2009-09-11 | 8.419 | 31,535 | +6,307 | 0.00% | 265,499 |
| 2009-09-14 | 2009-09-10 | 8.403 | 25,228 | -6,307 | 0.00% | 211,999 |
| 2009-09-10 | 2009-09-08 | 8.308 | 31,535 | -69,378 | 0.00% | 261,999 |
| 2009-09-09 | 2009-09-07 | 8.118 | 100,913 | -6,307 | 0.01% | 819,204 |
| 2009-09-08 | 2009-09-04 | 8.023 | 107,220 | +60,548 | 0.01% | 860,204 |
| 2009-09-02 | 2009-08-31 | 7.579 | 46,672 | +2,523 | 0.00% | 353,720 |
| 2009-09-01 | 2009-08-28 | 7.817 | 44,149 | -6,307 | 0.00% | 345,098 |
| 2009-08-31 | 2009-08-27 | 8.086 | 50,456 | +12,614 | 0.00% | 407,998 |
| 2009-08-28 | 2009-08-26 | 8.530 | 37,842 | +6,307 | 0.00% | 322,798 |
| 2009-08-24 | 2009-08-20 | 8.261 | 31,535 | -6,307 | 0.00% | 260,499 |
| 2009-08-21 | 2009-08-19 | 8.007 | 37,842 | +12,614 | 0.00% | 302,998 |
| 2009-08-20 | 2009-08-18 | 8.498 | 25,228 | -81,992 | 0.00% | 214,399 |
| 2009-08-19 | 2009-08-17 | 8.007 | 107,220 | +6,307 | 0.01% | 858,504 |
| 2009-08-18 | 2009-08-14 | 8.562 | 100,913 | +94,606 | 0.01% | 864,004 |
| 2009-08-17 | 2009-08-13 | 8.879 | 6,307 | -18,921 | 0.00% | 56,000 |
| 2009-08-14 | 2009-08-12 | 8.530 | 25,228 | +6,307 | 0.00% | 215,199 |
| 2009-08-13 | 2009-08-11 | 8.768 | 18,921 | +12,614 | 0.00% | 165,899 |
| 2009-08-12 | 2009-08-10 | 9.228 | 6,307 | -18,921 | 0.00% | 58,200 |
| 2009-08-11 | 2009-08-07 | 9.085 | 25,228 | +12,614 | 0.00% | 229,199 |
| 2009-08-07 | 2009-08-05 | 9.830 | 12,614 | +6,307 | 0.00% | 123,999 |
| 2009-08-06 | 2009-08-04 | 10.243 | 6,307 | -44,149 | 0.00% | 64,600 |
| 2009-08-04 | 2009-07-31 | 9.561 | 50,456 | +44,149 | 0.00% | 482,398 |
| 2009-07-31 | 2009-07-29 | 9.006 | 6,307 | -6,307 | 0.00% | 56,800 |
| 2009-07-30 | 2009-07-28 | 9.260 | 12,614 | +6,307 | 0.00% | 116,799 |
| 2009-06-12 | 2009-06-10 | 8.594 | 6,307 | -12,614 | 0.00% | 54,200 |
| 2009-06-09 | 2009-06-05 | 8.150 | 18,921 | +12,614 | 0.00% | 154,199 |
| 2009-05-19 | 2009-05-15 | 6.501 | 6,307 | -1,261 | 0.00% | 41,000 |
| 2009-05-18 | 2009-05-14 | 6.342 | 7,568 | +1,261 | 0.00% | 47,997 |
| 2009-05-15 | 2009-05-13 | 6.548 | 6,307 | -12,614 | 0.00% | 41,300 |
| 2009-05-14 | 2009-05-12 | 6.295 | 18,921 | +6,307 | 0.00% | 119,099 |
| 2009-05-13 | 2009-05-11 | 6.374 | 12,614 | +6,307 | 0.00% | 80,400 |
| 2009-04-16 | 2009-04-14 | 5.438 | 6,307 | -126,141 | 0.00% | 34,300 |
| 2009-04-15 | 2009-04-09 | 4.788 | 132,448 | -12,614 | 0.01% | 634,202 |
| 2009-04-14 | 2009-04-08 | 4.598 | 145,062 | +12,614 | 0.01% | 667,001 |
| 2009-04-08 | 2009-04-06 | 4.979 | 132,448 | +126,141 | 0.01% | 659,402 |
| 2009-04-07 | 2009-04-03 | 4.883 | 6,307 | -63,070 | 0.00% | 30,800 |
| 2009-04-06 | 2009-04-02 | 4.677 | 69,377 | -12,614 | 0.01% | 324,498 |
| 2009-04-01 | 2009-03-30 | 4.281 | 81,991 | +12,614 | 0.01% | 350,998 |
| 2009-03-31 | 2009-03-27 | 4.709 | 69,377 | +37,842 | 0.01% | 326,698 |
| 2009-03-30 | 2009-03-26 | 4.630 | 31,535 | -12,614 | 0.00% | 145,999 |
| 2009-03-27 | 2009-03-25 | 4.487 | 44,149 | +25,228 | 0.00% | 198,099 |
| 2009-03-26 | 2009-03-24 | 4.598 | 18,921 | +12,614 | 0.00% | 87,000 |
| 2009-03-25 | 2009-03-23 | 4.677 | 6,307 | -18,921 | 0.00% | 29,500 |
| 2009-03-24 | 2009-03-20 | 4.186 | 25,228 | +12,614 | 0.00% | 105,599 |
| 2009-03-12 | 2009-03-10 | 3.789 | 12,614 | -1,261 | 0.00% | 47,800 |
| 2009-03-05 | 2009-03-03 | 3.694 | 13,875 | -6,308 | 0.00% | 51,258 |
| 2009-03-04 | 2009-03-02 | 3.409 | 20,183 | -6,307 | 0.00% | 68,802 |
| 2009-02-26 | 2009-02-24 | 4.075 | 26,490 | +6,307 | 0.00% | 107,942 |
| 2009-02-23 | 2009-02-19 | 4.566 | 20,183 | +6,308 | 0.00% | 92,162 |
| 2009-02-19 | 2009-02-17 | 4.519 | 13,875 | +6,307 | 0.00% | 62,698 |
| 2009-02-11 | 2009-02-09 | 4.915 | 7,568 | +1,261 | 0.00% | 37,198 |
| 2009-02-06 | 2009-02-04 | 4.614 | 6,307 | -6,307 | 0.00% | 29,100 |
| 2009-01-19 | 2009-01-15 | 4.360 | 12,614 | -6,307 | 0.00% | 55,000 |
| 2009-01-16 | 2009-01-14 | 4.186 | 18,921 | +12,614 | 0.00% | 79,200 |
| 2008-12-23 | 2008-12-19 | 4.757 | 6,307 | -6,307 | 0.00% | 30,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 12,614 | +6,307 | 0.00% | 61,000 |
| 2008-12-19 | 2008-12-17 | 4.439 | 6,307 | -63,070 | 0.00% | 28,000 |
| 2008-12-15 | 2008-12-11 | 4.075 | 69,377 | -6,307 | 0.01% | 282,699 |
| 2008-12-11 | 2008-12-09 | 3.980 | 75,684 | +6,307 | 0.01% | 301,199 |
| 2008-12-04 | 2008-12-02 | 3.250 | 69,377 | -6,307 | 0.01% | 225,499 |
| 2008-12-03 | 2008-12-01 | 3.504 | 75,684 | +6,307 | 0.01% | 265,199 |
| 2008-11-25 | 2008-11-21 | 3.044 | 69,377 | -63,071 | 0.01% | 211,199 |
| 2008-11-24 | 2008-11-20 | 2.648 | 132,448 | +63,071 | 0.01% | 350,701 |
| 2008-11-13 | 2008-11-11 | 3.488 | 69,377 | -94,606 | 0.01% | 241,999 |
| 2008-11-12 | 2008-11-10 | 3.583 | 163,983 | +94,606 | 0.02% | 587,601 |
| 2008-11-11 | 2008-11-07 | 2.664 | 69,377 | -69,378 | 0.01% | 184,799 |
| 2008-11-10 | 2008-11-06 | 2.378 | 138,755 | -12,614 | 0.01% | 330,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 151,369 | +12,614 | 0.01% | 360,001 |
| 2008-11-05 | 2008-11-03 | 2.251 | 138,755 | -18,921 | 0.01% | 312,401 |
| 2008-11-04 | 2008-10-31 | 2.204 | 157,676 | +18,921 | 0.01% | 347,500 |
| 2008-10-31 | 2008-10-29 | 1.697 | 138,755 | -6,307 | 0.01% | 235,401 |
| 2008-10-30 | 2008-10-28 | 1.617 | 145,062 | +6,307 | 0.01% | 234,600 |
| 2008-10-21 | 2008-10-17 | 2.410 | 138,755 | +6,307 | 0.01% | 334,401 |
| 2008-10-15 | 2008-10-13 | 3.076 | 132,448 | -25,228 | 0.01% | 407,401 |
| 2008-10-09 | 2008-10-06 | 3.552 | 157,676 | +25,228 | 0.01% | 560,001 |
| 2008-10-06 | 2008-10-02 | 4.138 | 132,448 | -6,307 | 0.01% | 548,101 |
| 2008-10-02 | 2008-09-29 | 3.758 | 138,755 | +6,307 | 0.01% | 521,401 |
| 2008-09-24 | 2008-09-22 | 4.661 | 132,448 | +126,141 | 0.01% | 617,402 |
| 2008-09-23 | 2008-09-19 | 4.757 | 6,307 | -18,921 | 0.00% | 30,000 |
| 2008-09-22 | 2008-09-18 | 3.726 | 25,228 | +18,921 | 0.00% | 94,000 |
| 2008-09-17 | 2008-09-12 | 4.091 | 6,307 | -12,614 | 0.00% | 25,800 |
| 2008-09-16 | 2008-09-11 | 4.170 | 18,921 | +12,614 | 0.00% | 78,900 |
| 2008-09-10 | 2008-09-08 | 4.931 | 6,307 | -12,614 | 0.00% | 31,100 |
| 2008-09-08 | 2008-09-04 | 4.947 | 18,921 | +12,614 | 0.00% | 93,600 |
| 2008-08-21 | 2008-08-19 | 5.169 | 6,307 | -6,307 | 0.00% | 32,600 |
| 2008-08-19 | 2008-08-15 | 5.565 | 12,614 | +6,307 | 0.00% | 70,200 |
| 2008-08-18 | 2008-08-14 | 5.819 | 6,307 | -6,307 | 0.00% | 36,700 |
| 2008-08-15 | 2008-08-13 | 5.534 | 12,614 | +6,307 | 0.00% | 69,800 |
| 2008-08-08 | 2008-08-05 | 6.707 | 6,307 | -3,784 | 0.00% | 42,300 |
| 2008-08-07 | 2008-08-04 | 7.293 | 10,091 | +3,784 | 0.00% | 73,598 |
| 2008-08-04 | 2008-07-31 | 7.706 | 6,307 | -63,070 | 0.00% | 48,600 |
| 2008-05-19 | 2008-05-15 | 9.038 | 69,377 | -2,523 | 0.01% | 626,997 |
| 2008-05-14 | 2008-05-09 | 8.398 | 71,900 | +1,854 | 0.01% | 603,811 |
| 2008-05-09 | 2008-05-07 | 8.398 | 70,046 | -6,144 | 0.01% | 588,241 |
| 2008-05-07 | 2008-05-05 | 8.740 | 76,190 | +6,144 | 0.01% | 665,878 |
| 2008-04-10 | 2008-04-08 | 7.096 | 70,046 | -1,229 | 0.01% | 497,041 |
| 2007-12-28 | 2007-12-24 | 8.723 | 71,275 | -6,144 | 0.01% | 621,762 |
| 2007-12-18 | 2007-12-14 | 8.756 | 77,419 | +6,144 | 0.01% | 677,879 |
| 2007-11-22 | 2007-11-20 | 8.919 | 71,275 | +61,444 | 0.01% | 635,682 |
| 2007-11-07 | 2007-11-05 | 9.798 | 9,831 | +1,229 | 0.00% | 96,320 |
| 2007-11-05 | 2007-11-01 | 10.969 | 8,602 | +2,458 | 0.00% | 94,359 |
| 2007-09-25 | 2007-09-21 | 13.167 | 6,144 | -9,831 | 0.00% | 80,895 |
| 2007-08-09 | 2007-08-07 | 10.628 | 15,975 | -61,444 | 0.00% | 169,776 |
| 2007-08-01 | 2007-07-30 | 11.018 | 77,419 | +9,831 | 0.01% | 853,018 |
| 2007-06-26 | 2007-06-22 | 10.514 | 67,588 | 0.01% | 710,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy