History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.670 | 0 | -10,000 | ||
| 2025-08-07 | 2025-08-05 | 2.530 | 10,000 | -40,000 | 0.00% | 25,300 |
| 2025-02-06 | 2025-02-04 | 1.770 | 50,000 | -10,000 | 0.00% | 88,500 |
| 2024-10-10 | 2024-10-08 | 1.310 | 60,000 | -50,000 | 0.00% | 78,600 |
| 2024-10-09 | 2024-10-07 | 1.520 | 110,000 | +50,000 | 0.01% | 167,200 |
| 2024-02-06 | 2024-02-02 | 1.130 | 60,000 | -2,000 | 0.00% | 67,800 |
| 2023-10-24 | 2023-10-19 | 1.180 | 62,000 | +20,000 | 0.00% | 73,160 |
| 2023-06-21 | 2023-06-19 | 1.443 | 42,000 | +663 | 0.00% | 60,597 |
| 2023-01-19 | 2023-01-17 | 1.971 | 41,337 | -11,810 | 0.00% | 81,480 |
| 2022-11-29 | 2022-11-25 | 1.687 | 53,147 | -9,842 | 0.00% | 89,640 |
| 2022-11-25 | 2022-11-23 | 1.555 | 62,989 | +9,842 | 0.00% | 97,919 |
| 2022-11-01 | 2022-10-28 | 1.494 | 53,147 | +1,968 | 0.00% | 79,380 |
| 2022-10-28 | 2022-10-26 | 1.595 | 51,179 | +1,969 | 0.00% | 81,640 |
| 2022-09-29 | 2022-09-27 | 1.727 | 49,210 | +1,968 | 0.00% | 84,999 |
| 2022-07-22 | 2022-07-20 | 2.215 | 47,242 | +1,968 | 0.00% | 104,640 |
| 2022-07-14 | 2022-07-12 | 2.286 | 45,274 | +1,969 | 0.00% | 103,501 |
| 2022-07-13 | 2022-07-11 | 2.317 | 43,305 | +1,968 | 0.00% | 100,320 |
| 2022-06-27 | 2022-06-23 | 3.483 | 41,337 | +5,764 | 0.00% | 143,976 |
| 2022-06-21 | 2022-06-17 | 3.530 | 35,573 | +8,470 | 0.00% | 125,580 |
| 2022-06-16 | 2022-06-14 | 3.495 | 27,103 | +16,939 | 0.00% | 94,719 |
| 2022-06-07 | 2022-06-02 | 3.589 | 10,164 | +1,694 | 0.00% | 36,481 |
| 2022-05-30 | 2022-05-26 | 3.495 | 8,470 | -5,082 | 0.00% | 29,601 |
| 2022-05-24 | 2022-05-20 | 3.507 | 13,552 | +5,082 | 0.00% | 47,521 |
| 2022-05-23 | 2022-05-19 | 3.436 | 8,470 | -5,082 | 0.00% | 29,101 |
| 2022-05-20 | 2022-05-18 | 3.436 | 13,552 | +5,082 | 0.00% | 46,561 |
| 2022-03-31 | 2022-03-29 | 3.695 | 8,470 | -5,082 | 0.00% | 31,301 |
| 2022-03-24 | 2022-03-22 | 3.542 | 13,552 | +5,082 | 0.00% | 48,001 |
| 2021-12-10 | 2021-12-08 | 3.566 | 8,470 | -6,776 | 0.00% | 30,201 |
| 2021-12-09 | 2021-12-07 | 3.507 | 15,246 | +6,776 | 0.00% | 53,461 |
| 2021-11-25 | 2021-11-23 | 3.377 | 8,470 | -11,857 | 0.00% | 28,601 |
| 2021-11-19 | 2021-11-17 | 3.329 | 20,327 | +11,857 | 0.00% | 67,678 |
| 2021-09-09 | 2021-09-07 | 5.443 | 8,470 | -8,470 | 0.00% | 46,101 |
| 2021-09-03 | 2021-09-01 | 5.065 | 16,940 | +8,470 | 0.00% | 85,802 |
| 2021-09-02 | 2021-08-31 | 5.254 | 8,470 | -8,470 | 0.00% | 44,501 |
| 2021-07-05 | 2021-06-30 | 4.171 | 16,940 | +783 | 0.00% | 70,664 |
| 2021-05-18 | 2021-05-14 | 5.013 | 16,157 | +8,078 | 0.00% | 80,998 |
| 2021-05-12 | 2021-05-10 | 5.793 | 8,079 | -8,078 | 0.00% | 46,802 |
| 2020-07-02 | 2020-06-29 | 2.688 | 16,157 | +680 | 0.00% | 43,428 |
| 2020-03-03 | 2020-02-28 | 3.683 | 15,477 | -15,477 | 0.00% | 57,000 |
| 2020-03-02 | 2020-02-27 | 3.825 | 30,954 | +15,477 | 0.00% | 118,400 |
| 2019-06-17 | 2019-06-13 | 5.015 | 15,477 | +1,560 | 0.00% | 77,624 |
| 2018-11-26 | 2018-11-22 | 5.775 | 13,917 | +203 | 0.00% | 80,373 |
| 2018-11-13 | 2018-11-09 | 6.198 | 13,714 | +6,857 | 0.00% | 85,000 |
| 2018-10-23 | 2018-10-19 | 6.344 | 6,857 | -6,857 | 0.00% | 43,500 |
| 2018-10-22 | 2018-10-18 | 5.965 | 13,714 | +6,857 | 0.00% | 81,800 |
| 2018-10-08 | 2018-10-04 | 6.096 | 6,857 | -6,857 | 0.00% | 41,800 |
| 2018-09-18 | 2018-09-14 | 5.308 | 13,714 | -20,571 | 0.00% | 72,800 |
| 2018-09-17 | 2018-09-13 | 5.279 | 34,285 | +20,571 | 0.00% | 181,001 |
| 2018-07-11 | 2018-07-09 | 5.449 | 13,714 | +756 | 0.00% | 74,721 |
| 2018-04-12 | 2018-04-10 | 5.634 | 12,958 | -64,788 | 0.00% | 73,002 |
| 2018-03-29 | 2018-03-27 | 5.340 | 77,746 | +64,788 | 0.01% | 415,200 |
| 2018-02-08 | 2018-02-06 | 6.668 | 12,958 | +6,479 | 0.00% | 86,402 |
| 2018-01-30 | 2018-01-26 | 6.591 | 6,479 | -6,479 | 0.00% | 42,701 |
| 2018-01-12 | 2018-01-10 | 6.220 | 12,958 | -12,957 | 0.00% | 80,602 |
| 2017-12-13 | 2017-12-11 | 5.695 | 25,915 | -6,479 | 0.00% | 147,598 |
| 2017-12-11 | 2017-12-07 | 5.418 | 32,394 | +6,479 | 0.00% | 175,499 |
| 2017-11-03 | 2017-11-01 | 5.618 | 25,915 | +12,957 | 0.00% | 145,598 |
| 2017-10-30 | 2017-10-26 | 5.804 | 12,958 | -19,436 | 0.00% | 75,202 |
| 2017-10-25 | 2017-10-23 | 6.035 | 32,394 | +19,436 | 0.00% | 195,499 |
| 2017-10-11 | 2017-10-09 | 5.912 | 12,958 | -6,478 | 0.00% | 76,602 |
| 2017-10-04 | 2017-09-29 | 5.896 | 19,436 | +6,478 | 0.00% | 114,597 |
| 2017-09-06 | 2017-09-04 | 6.421 | 12,958 | +6,479 | 0.00% | 83,202 |
| 2017-09-05 | 2017-09-01 | 6.622 | 6,479 | -12,957 | 0.00% | 42,901 |
| 2017-09-04 | 2017-08-31 | 6.375 | 19,436 | +6,478 | 0.00% | 123,897 |
| 2017-08-29 | 2017-08-25 | 5.989 | 12,958 | +6,479 | 0.00% | 77,602 |
| 2017-08-16 | 2017-08-14 | 5.896 | 6,479 | -32,394 | 0.00% | 38,201 |
| 2017-08-15 | 2017-08-11 | 5.865 | 38,873 | +32,394 | 0.00% | 228,000 |
| 2017-08-11 | 2017-08-09 | 6.436 | 6,479 | +6,479 | 0.00% | 41,701 |
| 2017-08-04 | 2017-08-02 | 5.834 | 0 | -6,479 | ||
| 2017-08-02 | 2017-07-31 | 5.850 | 6,479 | -97,182 | 0.00% | 37,901 |
| 2017-07-28 | 2017-07-26 | 5.603 | 103,661 | +64,788 | 0.01% | 580,799 |
| 2017-07-25 | 2017-07-21 | 5.649 | 38,873 | +6,479 | 0.00% | 219,600 |
| 2017-07-24 | 2017-07-20 | 5.680 | 32,394 | -32,394 | 0.00% | 183,999 |
| 2017-07-21 | 2017-07-19 | 5.958 | 64,788 | +64,788 | 0.01% | 385,998 |
| 2017-07-18 | 2017-07-14 | 5.572 | 0 | -110,140 | ||
| 2017-07-12 | 2017-07-10 | 5.387 | 110,140 | +110,140 | 0.01% | 593,300 |
| 2017-07-11 | 2017-07-07 | 5.402 | 0 | -64,788 | ||
| 2017-07-10 | 2017-07-06 | 5.294 | 64,788 | -59,605 | 0.01% | 342,999 |
| 2017-07-07 | 2017-07-05 | 5.294 | 124,393 | -5,184 | 0.01% | 658,558 |
| 2017-07-06 | 2017-07-04 | 5.063 | 129,577 | +129,577 | 0.01% | 656,002 |
| 2017-07-05 | 2017-07-03 | 5.109 | 0 | -64,788 | ||
| 2017-07-04 | 2017-06-30 | 4.816 | 64,788 | +58,309 | 0.01% | 311,999 |
| 2017-06-30 | 2017-06-28 | 4.708 | 6,479 | -12,957 | 0.00% | 30,501 |
| 2017-05-24 | 2017-05-22 | 4.553 | 19,436 | -388,730 | 0.00% | 88,498 |
| 2017-04-28 | 2017-04-26 | 3.982 | 408,166 | +323,941 | 0.04% | 1,625,400 |
| 2017-04-25 | 2017-04-21 | 4.106 | 84,225 | -31,098 | 0.01% | 345,801 |
| 2017-04-24 | 2017-04-20 | 4.137 | 115,323 | +31,098 | 0.01% | 477,040 |
| 2017-04-20 | 2017-04-18 | 4.059 | 84,225 | +64,789 | 0.01% | 341,901 |
| 2017-04-10 | 2017-04-06 | 4.492 | 19,436 | -194,365 | 0.00% | 87,298 |
| 2017-04-07 | 2017-04-05 | 4.630 | 213,801 | +194,365 | 0.02% | 989,999 |
| 2017-04-05 | 2017-03-31 | 4.322 | 19,436 | -64,789 | 0.00% | 83,998 |
| 2017-04-03 | 2017-03-30 | 4.322 | 84,225 | +64,789 | 0.01% | 364,001 |
| 2017-03-27 | 2017-03-23 | 4.461 | 19,436 | -129,577 | 0.00% | 86,698 |
| 2017-03-24 | 2017-03-22 | 4.492 | 149,013 | +129,577 | 0.01% | 669,300 |
| 2017-03-21 | 2017-03-17 | 4.769 | 19,436 | +6,478 | 0.00% | 92,698 |
| 2017-03-15 | 2017-03-13 | 4.615 | 12,958 | -64,788 | 0.00% | 59,802 |
| 2017-03-13 | 2017-03-09 | 4.430 | 77,746 | +12,958 | 0.01% | 344,400 |
| 2017-03-10 | 2017-03-08 | 4.615 | 64,788 | +64,788 | 0.01% | 298,999 |
| 2017-03-08 | 2017-03-06 | 4.661 | 0 | -57,014 | ||
| 2017-03-06 | 2017-03-02 | 4.600 | 57,014 | +57,014 | 0.01% | 262,242 |
| 2017-03-02 | 2017-02-28 | 4.584 | 0 | -97,182 | ||
| 2017-02-24 | 2017-02-22 | 4.661 | 97,182 | -124,394 | 0.01% | 452,998 |
| 2017-02-23 | 2017-02-21 | 4.476 | 221,576 | -571,432 | 0.02% | 991,801 |
| 2017-02-21 | 2017-02-17 | 4.337 | 793,008 | +123,097 | 0.07% | 3,439,439 |
| 2017-02-20 | 2017-02-16 | 4.384 | 669,911 | +572,729 | 0.06% | 2,936,562 |
| 2017-02-17 | 2017-02-15 | 4.399 | 97,182 | +97,182 | 0.01% | 427,498 |
| 2017-02-16 | 2017-02-14 | 4.538 | 0 | -279,885 | ||
| 2017-02-15 | 2017-02-13 | 4.538 | 279,885 | -371,885 | 0.02% | 1,270,079 |
| 2017-02-14 | 2017-02-10 | 4.461 | 651,770 | +450,926 | 0.06% | 2,907,340 |
| 2017-02-13 | 2017-02-09 | 4.198 | 200,844 | +200,844 | 0.02% | 843,202 |
| 2017-02-02 | 2017-01-27 | 4.414 | 0 | -583,094 | ||
| 2017-02-01 | 2017-01-25 | 4.384 | 583,094 | +583,094 | 0.05% | 2,555,998 |
| 2017-01-26 | 2017-01-24 | 4.322 | 0 | -89,408 | ||
| 2017-01-25 | 2017-01-23 | 4.183 | 89,408 | -7,774 | 0.01% | 373,981 |
| 2017-01-24 | 2017-01-20 | 4.183 | 97,182 | +97,182 | 0.01% | 406,498 |
| 2017-01-18 | 2017-01-16 | 4.198 | 0 | -129,577 | ||
| 2017-01-17 | 2017-01-13 | 3.967 | 129,577 | -194,364 | 0.01% | 514,002 |
| 2017-01-13 | 2017-01-11 | 3.920 | 323,941 | -25,916 | 0.03% | 1,269,999 |
| 2017-01-12 | 2017-01-10 | 3.689 | 349,857 | -16,845 | 0.03% | 1,290,601 |
| 2016-12-21 | 2016-12-19 | 3.720 | 366,702 | +259,153 | 0.03% | 1,364,062 |
| 2016-12-20 | 2016-12-16 | 3.612 | 107,549 | +107,549 | 0.01% | 388,442 |
| 2016-12-15 | 2016-12-13 | 3.812 | 0 | -129,577 | ||
| 2016-12-14 | 2016-12-12 | 3.689 | 129,577 | +129,577 | 0.01% | 478,002 |
| 2016-12-09 | 2016-12-07 | 3.380 | 0 | -3,887 | ||
| 2016-12-06 | 2016-12-02 | 3.257 | 3,887 | -64,789 | 0.00% | 12,659 |
| 2016-12-05 | 2016-12-01 | 3.210 | 68,676 | +68,676 | 0.01% | 220,481 |
| 2016-08-19 | 2016-08-17 | 2.948 | 0 | -64,788 | ||
| 2016-08-09 | 2016-08-05 | 2.794 | 64,788 | +64,788 | 0.01% | 180,999 |
| 2016-07-06 | 2016-07-04 | 2.732 | 0 | -25,915 | ||
| 2016-05-24 | 2016-05-20 | 2.331 | 25,915 | +25,915 | 0.00% | 60,399 |
| 2016-04-14 | 2016-04-12 | 2.917 | 0 | -32,394 | ||
| 2016-04-13 | 2016-04-11 | 2.933 | 32,394 | -7,775 | 0.00% | 95,000 |
| 2015-10-30 | 2015-10-28 | 2.624 | 40,169 | +7,775 | 0.00% | 105,401 |
| 2015-10-13 | 2015-10-09 | 2.840 | 32,394 | +32,394 | 0.00% | 92,000 |
| 2015-08-17 | 2015-08-13 | 3.365 | 0 | -6,479 | ||
| 2015-08-14 | 2015-08-12 | 3.319 | 6,479 | +6,479 | 0.00% | 21,501 |
| 2015-08-13 | 2015-08-11 | 3.427 | 0 | -6,479 | ||
| 2015-08-11 | 2015-08-07 | 3.010 | 6,479 | -6,479 | 0.00% | 19,501 |
| 2015-07-24 | 2015-07-22 | 3.025 | 12,958 | +6,479 | 0.00% | 39,201 |
| 2015-07-15 | 2015-07-13 | 3.226 | 6,479 | +5,183 | 0.00% | 20,901 |
| 2015-07-10 | 2015-07-08 | 2.608 | 1,296 | -11,662 | 0.00% | 3,381 |
| 2015-07-03 | 2015-06-30 | 4.121 | 12,958 | +6,479 | 0.00% | 53,401 |
| 2015-06-26 | 2015-06-24 | 4.306 | 6,479 | -6,479 | 0.00% | 27,901 |
| 2015-06-25 | 2015-06-23 | 4.229 | 12,958 | +6,479 | 0.00% | 54,801 |
| 2015-06-16 | 2015-06-12 | 4.492 | 6,479 | -6,479 | 0.00% | 29,101 |
| 2015-06-12 | 2015-06-10 | 4.368 | 12,958 | +6,479 | 0.00% | 56,602 |
| 2015-06-02 | 2015-05-29 | 4.708 | 6,479 | +6,479 | 0.00% | 30,501 |
| 2015-05-29 | 2015-05-27 | 4.831 | 0 | -6,479 | ||
| 2015-05-04 | 2015-04-29 | 4.754 | 6,479 | +6,479 | 0.00% | 30,801 |
| 2015-04-27 | 2015-04-23 | 5.001 | 0 | -6,479 | ||
| 2015-04-01 | 2015-03-30 | 3.519 | 6,479 | -12,957 | 0.00% | 22,801 |
| 2015-03-30 | 2015-03-26 | 3.195 | 19,436 | +12,957 | 0.00% | 62,098 |
| 2015-03-26 | 2015-03-24 | 3.334 | 6,479 | -25,915 | 0.00% | 21,601 |
| 2015-03-12 | 2015-03-10 | 3.195 | 32,394 | +25,915 | 0.00% | 103,500 |
| 2015-03-06 | 2015-03-04 | 3.427 | 6,479 | -12,957 | 0.00% | 22,201 |
| 2015-03-05 | 2015-03-03 | 3.319 | 19,436 | +12,957 | 0.00% | 64,498 |
| 2014-12-08 | 2014-12-04 | 3.427 | 6,479 | -6,479 | 0.00% | 22,201 |
| 2014-11-18 | 2014-11-14 | 3.473 | 12,958 | +6,479 | 0.00% | 45,001 |
| 2014-10-31 | 2014-10-29 | 2.871 | 6,479 | -194,365 | 0.00% | 18,600 |
| 2014-10-24 | 2014-10-22 | 2.639 | 200,844 | +64,789 | 0.02% | 530,101 |
| 2014-10-17 | 2014-10-15 | 2.670 | 136,055 | -64,789 | 0.01% | 363,299 |
| 2014-09-29 | 2014-09-25 | 2.670 | 200,844 | +64,789 | 0.02% | 536,301 |
| 2014-09-25 | 2014-09-23 | 2.655 | 136,055 | +64,788 | 0.01% | 361,199 |
| 2014-09-19 | 2014-09-17 | 2.794 | 71,267 | -64,788 | 0.01% | 199,100 |
| 2014-09-17 | 2014-09-15 | 2.732 | 136,055 | +64,788 | 0.01% | 371,699 |
| 2014-09-11 | 2014-09-08 | 2.886 | 71,267 | -64,788 | 0.01% | 205,700 |
| 2014-08-08 | 2014-08-06 | 2.871 | 136,055 | +64,788 | 0.01% | 390,599 |
| 2014-08-05 | 2014-08-01 | 2.747 | 71,267 | -6,479 | 0.01% | 195,800 |
| 2014-07-25 | 2014-07-23 | 2.732 | 77,746 | +6,479 | 0.01% | 212,400 |
| 2014-06-20 | 2014-06-18 | 2.500 | 71,267 | -129,577 | 0.01% | 178,200 |
| 2014-06-05 | 2014-06-03 | 2.470 | 200,844 | -38,873 | 0.02% | 496,001 |
| 2014-05-30 | 2014-05-28 | 2.439 | 239,717 | +38,873 | 0.02% | 584,601 |
| 2014-05-26 | 2014-05-22 | 2.470 | 200,844 | -31,098 | 0.02% | 496,001 |
| 2014-05-23 | 2014-05-21 | 2.377 | 231,942 | -27,211 | 0.02% | 551,320 |
| 2014-05-14 | 2014-05-12 | 2.485 | 259,153 | -64,788 | 0.02% | 644,000 |
| 2014-05-12 | 2014-05-08 | 2.408 | 323,941 | +64,788 | 0.03% | 779,999 |
| 2014-04-14 | 2014-04-10 | 2.886 | 259,153 | +32,394 | 0.02% | 748,000 |
| 2014-04-10 | 2014-04-08 | 2.809 | 226,759 | -84,225 | 0.02% | 637,000 |
| 2014-02-21 | 2014-02-19 | 2.871 | 310,984 | +84,225 | 0.03% | 892,801 |
| 2014-02-18 | 2014-02-14 | 2.902 | 226,759 | +32,394 | 0.02% | 658,000 |
| 2014-01-14 | 2014-01-10 | 2.933 | 194,365 | +32,394 | 0.02% | 570,001 |
| 2013-11-08 | 2013-11-06 | 3.272 | 161,971 | -6,478 | 0.01% | 530,001 |
| 2013-10-23 | 2013-10-21 | 3.072 | 168,449 | -6,479 | 0.02% | 517,399 |
| 2013-10-10 | 2013-10-08 | 3.025 | 174,928 | -32,394 | 0.02% | 529,199 |
| 2013-10-04 | 2013-10-02 | 2.948 | 207,322 | +32,394 | 0.02% | 611,199 |
| 2013-09-18 | 2013-09-16 | 3.319 | 174,928 | -12,958 | 0.02% | 580,499 |
| 2013-09-13 | 2013-09-11 | 3.473 | 187,886 | +6,479 | 0.02% | 652,500 |
| 2013-08-27 | 2013-08-23 | 3.334 | 181,407 | -12,958 | 0.02% | 604,800 |
| 2013-08-13 | 2013-08-09 | 3.056 | 194,365 | -19,436 | 0.02% | 594,001 |
| 2013-08-07 | 2013-08-05 | 3.041 | 213,801 | -161,971 | 0.02% | 650,099 |
| 2013-07-29 | 2013-07-25 | 2.933 | 375,772 | -12,958 | 0.03% | 1,102,000 |
| 2013-07-25 | 2013-07-23 | 2.778 | 388,730 | -12,957 | 0.03% | 1,080,001 |
| 2013-07-22 | 2013-07-18 | 2.686 | 401,687 | +25,915 | 0.04% | 1,078,799 |
| 2013-07-15 | 2013-07-11 | 2.639 | 375,772 | -25,915 | 0.03% | 991,800 |
| 2013-07-12 | 2013-07-10 | 2.531 | 401,687 | +25,915 | 0.04% | 1,016,799 |
| 2013-06-28 | 2013-06-26 | 2.825 | 375,772 | +32,394 | 0.03% | 1,061,400 |
| 2013-06-26 | 2013-06-24 | 2.809 | 343,378 | +12,958 | 0.03% | 964,601 |
| 2013-06-05 | 2013-06-03 | 2.794 | 330,420 | -32,394 | 0.03% | 923,100 |
| 2013-05-31 | 2013-05-29 | 2.886 | 362,814 | -12,958 | 0.03% | 1,047,199 |
| 2013-05-24 | 2013-05-22 | 2.948 | 375,772 | +181,407 | 0.03% | 1,107,800 |
| 2013-05-06 | 2013-05-02 | 2.855 | 194,365 | +12,958 | 0.02% | 555,001 |
| 2013-04-10 | 2013-04-08 | 2.979 | 181,407 | -19,437 | 0.02% | 540,400 |
| 2013-04-08 | 2013-04-03 | 3.102 | 200,844 | +19,437 | 0.02% | 623,101 |
| 2013-03-04 | 2013-02-28 | 3.581 | 181,407 | -12,958 | 0.02% | 649,600 |
| 2013-02-27 | 2013-02-25 | 3.411 | 194,365 | -32,394 | 0.02% | 663,001 |
| 2013-02-25 | 2013-02-21 | 3.457 | 226,759 | +45,352 | 0.02% | 784,000 |
| 2013-02-22 | 2013-02-20 | 3.612 | 181,407 | +64,788 | 0.02% | 655,200 |
| 2013-02-19 | 2013-02-15 | 3.890 | 116,619 | -64,788 | 0.01% | 453,601 |
| 2013-02-04 | 2013-01-31 | 3.720 | 181,407 | +64,788 | 0.02% | 674,800 |
| 2013-01-25 | 2013-01-23 | 4.214 | 116,619 | -6,479 | 0.01% | 491,401 |
| 2013-01-17 | 2013-01-15 | 4.167 | 123,098 | +6,479 | 0.01% | 513,001 |
| 2013-01-07 | 2013-01-03 | 4.198 | 116,619 | +6,479 | 0.01% | 489,601 |
| 2012-12-21 | 2012-12-19 | 3.643 | 110,140 | +12,958 | 0.01% | 401,200 |
| 2012-12-17 | 2012-12-13 | 3.519 | 97,182 | -3,888 | 0.01% | 341,999 |
| 2012-12-12 | 2012-12-10 | 3.504 | 101,070 | -86,816 | 0.01% | 354,121 |
| 2012-12-06 | 2012-12-04 | 3.133 | 187,886 | +6,479 | 0.02% | 588,700 |
| 2012-12-04 | 2012-11-30 | 3.288 | 181,407 | +6,479 | 0.02% | 596,400 |
| 2012-11-28 | 2012-11-26 | 3.319 | 174,928 | -64,789 | 0.02% | 580,499 |
| 2012-11-27 | 2012-11-23 | 3.349 | 239,717 | +64,789 | 0.02% | 802,901 |
| 2012-11-26 | 2012-11-22 | 3.334 | 174,928 | +64,788 | 0.02% | 583,199 |
| 2012-11-13 | 2012-11-09 | 3.210 | 110,140 | +12,958 | 0.01% | 353,600 |
| 2012-10-12 | 2012-10-10 | 3.041 | 97,182 | -6,479 | 0.01% | 295,499 |
| 2012-10-11 | 2012-10-09 | 2.917 | 103,661 | -20,732 | 0.01% | 302,399 |
| 2012-09-13 | 2012-09-11 | 2.686 | 124,393 | -32,395 | 0.01% | 334,079 |
| 2012-09-12 | 2012-09-10 | 2.717 | 156,788 | +32,395 | 0.01% | 425,921 |
| 2012-08-09 | 2012-08-07 | 3.025 | 124,393 | -64,789 | 0.01% | 376,319 |
| 2012-07-30 | 2012-07-26 | 2.377 | 189,182 | -32,394 | 0.02% | 449,681 |
| 2012-07-27 | 2012-07-25 | 2.300 | 221,576 | +32,394 | 0.02% | 509,580 |
| 2012-06-21 | 2012-06-19 | 2.902 | 189,182 | +6,479 | 0.02% | 548,961 |
| 2012-06-20 | 2012-06-18 | 2.902 | 182,703 | -6,479 | 0.02% | 530,160 |
| 2012-06-15 | 2012-06-13 | 2.840 | 189,182 | +14,254 | 0.02% | 537,281 |
| 2012-06-14 | 2012-06-12 | 2.825 | 174,928 | +6,479 | 0.02% | 494,099 |
| 2012-05-30 | 2012-05-28 | 2.840 | 168,449 | -64,789 | 0.02% | 478,399 |
| 2012-05-29 | 2012-05-25 | 2.809 | 233,238 | +64,789 | 0.02% | 655,201 |
| 2012-05-24 | 2012-05-22 | 2.825 | 168,449 | -25,916 | 0.02% | 475,799 |
| 2012-05-15 | 2012-05-11 | 2.902 | 194,365 | +64,788 | 0.02% | 564,001 |
| 2012-05-09 | 2012-05-07 | 3.195 | 129,577 | -6,478 | 0.01% | 414,002 |
| 2012-04-13 | 2012-04-11 | 3.504 | 136,055 | -19,437 | 0.01% | 476,699 |
| 2012-03-30 | 2012-03-28 | 3.319 | 155,492 | -25,915 | 0.01% | 516,001 |
| 2012-03-16 | 2012-03-14 | 3.920 | 181,407 | -25,915 | 0.02% | 711,199 |
| 2012-03-14 | 2012-03-12 | 3.828 | 207,322 | -12,958 | 0.02% | 793,598 |
| 2012-03-12 | 2012-03-08 | 3.797 | 220,280 | -64,788 | 0.02% | 836,400 |
| 2012-03-08 | 2012-03-06 | 3.550 | 285,068 | +64,788 | 0.03% | 1,011,999 |
| 2012-03-06 | 2012-03-02 | 3.920 | 220,280 | +19,436 | 0.02% | 863,600 |
| 2012-02-29 | 2012-02-27 | 4.013 | 200,844 | +32,395 | 0.02% | 806,002 |
| 2012-02-24 | 2012-02-22 | 4.229 | 168,449 | -12,958 | 0.02% | 712,398 |
| 2012-02-22 | 2012-02-20 | 4.183 | 181,407 | +32,394 | 0.02% | 758,799 |
| 2012-02-21 | 2012-02-17 | 4.167 | 149,013 | +32,394 | 0.01% | 621,000 |
| 2012-02-20 | 2012-02-16 | 4.306 | 116,619 | +19,437 | 0.01% | 502,201 |
| 2012-02-16 | 2012-02-14 | 4.353 | 97,182 | +12,957 | 0.01% | 422,998 |
| 2012-02-14 | 2012-02-10 | 4.507 | 84,225 | +19,437 | 0.01% | 379,601 |
| 2012-02-10 | 2012-02-08 | 4.507 | 64,788 | +19,436 | 0.01% | 291,999 |
| 2012-02-08 | 2012-02-06 | 4.430 | 45,352 | -19,436 | 0.00% | 200,901 |
| 2012-02-07 | 2012-02-03 | 4.322 | 64,788 | +19,436 | 0.01% | 279,999 |
| 2012-02-06 | 2012-02-02 | 4.291 | 45,352 | -86,816 | 0.00% | 194,601 |
| 2012-02-03 | 2012-02-01 | 4.198 | 132,168 | +86,816 | 0.01% | 554,880 |
| 2012-01-30 | 2012-01-26 | 4.692 | 45,352 | -12,957 | 0.00% | 212,801 |
| 2012-01-26 | 2012-01-19 | 4.569 | 58,309 | +12,957 | 0.01% | 266,398 |
| 2012-01-20 | 2012-01-18 | 4.615 | 45,352 | -19,436 | 0.00% | 209,301 |
| 2012-01-19 | 2012-01-17 | 4.507 | 64,788 | -45,352 | 0.01% | 291,999 |
| 2012-01-18 | 2012-01-16 | 4.337 | 110,140 | +64,788 | 0.01% | 477,700 |
| 2012-01-17 | 2012-01-13 | 4.538 | 45,352 | -19,436 | 0.00% | 205,801 |
| 2012-01-16 | 2012-01-12 | 4.384 | 64,788 | -19,437 | 0.01% | 283,999 |
| 2012-01-13 | 2012-01-11 | 4.430 | 84,225 | -926,472 | 0.01% | 373,101 |
| 2012-01-12 | 2012-01-10 | 4.090 | 1,010,697 | -71,267 | 0.09% | 4,134,000 |
| 2012-01-11 | 2012-01-09 | 3.967 | 1,081,964 | +887,599 | 0.10% | 4,291,900 |
| 2012-01-10 | 2012-01-06 | 3.920 | 194,365 | +129,577 | 0.02% | 762,001 |
| 2012-01-09 | 2012-01-05 | 3.967 | 64,788 | +19,436 | 0.01% | 256,999 |
| 2012-01-06 | 2012-01-04 | 4.152 | 45,352 | -19,436 | 0.00% | 188,301 |
| 2011-12-22 | 2011-12-20 | 3.843 | 64,788 | -19,437 | 0.01% | 248,999 |
| 2011-12-16 | 2011-12-14 | 3.704 | 84,225 | -6,479 | 0.01% | 312,001 |
| 2011-12-06 | 2011-12-02 | 3.735 | 90,704 | +6,479 | 0.01% | 338,802 |
| 2011-11-11 | 2011-11-09 | 3.874 | 84,225 | +19,437 | 0.01% | 326,301 |
| 2011-11-10 | 2011-11-08 | 4.013 | 64,788 | -25,916 | 0.01% | 259,999 |
| 2011-11-01 | 2011-10-28 | 3.766 | 90,704 | +25,916 | 0.01% | 341,602 |
| 2011-10-31 | 2011-10-27 | 3.936 | 64,788 | -51,831 | 0.01% | 254,999 |
| 2011-10-28 | 2011-10-26 | 3.257 | 116,619 | +19,437 | 0.01% | 379,800 |
| 2011-10-19 | 2011-10-17 | 3.241 | 97,182 | +19,436 | 0.01% | 314,999 |
| 2011-10-18 | 2011-10-14 | 3.272 | 77,746 | +25,915 | 0.01% | 254,400 |
| 2011-09-05 | 2011-09-01 | 4.229 | 51,831 | -19,436 | 0.00% | 219,202 |
| 2011-09-02 | 2011-08-31 | 4.229 | 71,267 | -19,437 | 0.01% | 301,400 |
| 2011-09-01 | 2011-08-30 | 4.137 | 90,704 | +19,437 | 0.01% | 375,202 |
| 2011-08-25 | 2011-08-23 | 4.414 | 71,267 | +19,436 | 0.01% | 314,600 |
| 2011-08-03 | 2011-08-01 | 5.248 | 51,831 | +12,958 | 0.00% | 272,002 |
| 2011-07-27 | 2011-07-25 | 5.248 | 38,873 | +25,915 | 0.00% | 204,000 |
| 2011-06-27 | 2011-06-23 | 5.294 | 12,958 | -6,478 | 0.00% | 68,602 |
| 2011-05-24 | 2011-05-20 | 5.989 | 19,436 | -12,958 | 0.00% | 116,397 |
| 2011-05-13 | 2011-05-11 | 6.407 | 32,394 | +478 | 0.00% | 207,560 |
| 2011-05-06 | 2011-05-04 | 6.392 | 31,916 | -12,767 | 0.00% | 203,997 |
| 2011-04-29 | 2011-04-27 | 6.517 | 44,683 | +12,767 | 0.00% | 291,199 |
| 2011-04-27 | 2011-04-21 | 6.846 | 31,916 | -1,277 | 0.00% | 218,497 |
| 2011-04-21 | 2011-04-19 | 6.924 | 33,193 | -6,383 | 0.00% | 229,839 |
| 2011-04-19 | 2011-04-15 | 6.877 | 39,576 | +12,766 | 0.00% | 272,177 |
| 2011-04-15 | 2011-04-13 | 7.128 | 26,810 | -6,383 | 0.00% | 191,101 |
| 2011-04-14 | 2011-04-12 | 6.909 | 33,193 | -12,767 | 0.00% | 229,319 |
| 2011-04-07 | 2011-04-04 | 6.548 | 45,960 | +12,767 | 0.00% | 300,962 |
| 2011-03-17 | 2011-03-15 | 6.501 | 33,193 | +1,277 | 0.00% | 215,799 |
| 2011-02-10 | 2011-02-08 | 6.830 | 31,916 | -6,384 | 0.00% | 217,997 |
| 2011-01-20 | 2011-01-18 | 6.658 | 38,300 | +6,384 | 0.00% | 255,001 |
| 2010-12-13 | 2010-12-09 | 6.517 | 31,916 | -12,767 | 0.00% | 207,997 |
| 2010-12-08 | 2010-12-06 | 6.736 | 44,683 | -12,767 | 0.00% | 300,999 |
| 2010-11-30 | 2010-11-26 | 6.329 | 57,450 | -25,533 | 0.01% | 363,602 |
| 2010-11-23 | 2010-11-19 | 6.862 | 82,983 | +12,767 | 0.01% | 569,401 |
| 2010-11-16 | 2010-11-12 | 7.269 | 70,216 | +12,766 | 0.01% | 510,398 |
| 2010-11-12 | 2010-11-10 | 7.551 | 57,450 | +12,767 | 0.01% | 433,802 |
| 2010-11-04 | 2010-11-02 | 7.300 | 44,683 | -6,383 | 0.00% | 326,199 |
| 2010-10-28 | 2010-10-26 | 7.206 | 51,066 | +12,766 | 0.00% | 367,997 |
| 2010-10-26 | 2010-10-22 | 7.285 | 38,300 | -6,383 | 0.00% | 279,001 |
| 2010-10-22 | 2010-10-20 | 7.520 | 44,683 | +6,383 | 0.00% | 335,999 |
| 2010-10-19 | 2010-10-15 | 7.661 | 38,300 | +12,767 | 0.00% | 293,402 |
| 2010-10-15 | 2010-10-13 | 7.990 | 25,533 | +6,383 | 0.00% | 203,998 |
| 2010-10-14 | 2010-10-12 | 7.755 | 19,150 | -12,766 | 0.00% | 148,501 |
| 2010-10-13 | 2010-10-11 | 7.817 | 31,916 | -19,150 | 0.00% | 249,496 |
| 2010-10-06 | 2010-10-04 | 7.739 | 51,066 | -3,830 | 0.00% | 395,197 |
| 2010-09-30 | 2010-09-28 | 7.410 | 54,896 | +6,383 | 0.00% | 406,777 |
| 2010-09-29 | 2010-09-27 | 7.300 | 48,513 | +6,383 | 0.00% | 354,159 |
| 2010-09-24 | 2010-09-21 | 7.363 | 42,130 | +6,384 | 0.00% | 310,202 |
| 2010-09-22 | 2010-09-20 | 7.269 | 35,746 | +6,383 | 0.00% | 259,837 |
| 2010-08-20 | 2010-08-18 | 6.611 | 29,363 | -6,383 | 0.00% | 194,119 |
| 2010-08-12 | 2010-08-10 | 6.580 | 35,746 | -6,384 | 0.00% | 235,197 |
| 2010-08-11 | 2010-08-09 | 6.642 | 42,130 | +6,384 | 0.00% | 279,841 |
| 2010-08-10 | 2010-08-06 | 6.486 | 35,746 | +6,383 | 0.00% | 231,837 |
| 2010-08-06 | 2010-08-04 | 6.580 | 29,363 | -6,383 | 0.00% | 193,199 |
| 2010-07-28 | 2010-07-26 | 6.282 | 35,746 | +6,383 | 0.00% | 224,557 |
| 2010-07-26 | 2010-07-22 | 6.345 | 29,363 | -6,383 | 0.00% | 186,299 |
| 2010-07-23 | 2010-07-21 | 6.047 | 35,746 | -6,384 | 0.00% | 216,157 |
| 2010-07-14 | 2010-07-12 | 5.608 | 42,130 | +6,384 | 0.00% | 236,281 |
| 2010-07-06 | 2010-07-02 | 5.311 | 35,746 | -12,767 | 0.00% | 189,837 |
| 2010-06-02 | 2010-05-31 | 5.937 | 48,513 | +6,383 | 0.00% | 288,040 |
| 2010-06-01 | 2010-05-28 | 5.953 | 42,130 | +12,767 | 0.00% | 250,801 |
| 2010-05-06 | 2010-05-04 | 6.406 | 29,363 | +351 | 0.00% | 188,086 |
| 2010-03-17 | 2010-03-15 | 7.357 | 29,012 | +6,307 | 0.00% | 213,437 |
| 2010-03-15 | 2010-03-11 | 7.452 | 22,705 | +3,784 | 0.00% | 169,198 |
| 2010-01-26 | 2010-01-22 | 7.928 | 18,921 | +6,307 | 0.00% | 149,999 |
| 2010-01-22 | 2010-01-20 | 8.387 | 12,614 | +6,307 | 0.00% | 105,799 |
| 2010-01-18 | 2010-01-14 | 8.816 | 6,307 | +6,307 | 0.00% | 55,600 |
| 2009-12-03 | 2009-12-01 | 8.641 | 0 | -6,307 | ||
| 2009-12-02 | 2009-11-30 | 8.324 | 6,307 | +6,307 | 0.00% | 52,500 |
| 2009-11-26 | 2009-11-24 | 8.483 | 0 | -6,307 | ||
| 2009-11-18 | 2009-11-16 | 8.324 | 6,307 | -6,307 | 0.00% | 52,500 |
| 2009-11-12 | 2009-11-10 | 7.959 | 12,614 | -6,307 | 0.00% | 100,400 |
| 2009-10-30 | 2009-10-28 | 7.674 | 18,921 | +6,307 | 0.00% | 145,199 |
| 2009-10-08 | 2009-10-06 | 7.436 | 12,614 | -6,307 | 0.00% | 93,800 |
| 2009-10-06 | 2009-10-02 | 6.976 | 18,921 | +6,307 | 0.00% | 131,999 |
| 2009-09-29 | 2009-09-25 | 7.674 | 12,614 | -12,614 | 0.00% | 96,800 |
| 2009-08-13 | 2009-08-11 | 8.768 | 25,228 | +6,307 | 0.00% | 221,199 |
| 2009-08-07 | 2009-08-05 | 9.830 | 18,921 | +6,307 | 0.00% | 185,999 |
| 2009-08-06 | 2009-08-04 | 10.243 | 12,614 | +6,307 | 0.00% | 129,199 |
| 2009-07-31 | 2009-07-29 | 9.006 | 6,307 | +6,307 | 0.00% | 56,800 |
| 2009-07-30 | 2009-07-28 | 9.260 | 0 | -6,307 | ||
| 2009-07-29 | 2009-07-27 | 8.578 | 6,307 | -6,307 | 0.00% | 54,100 |
| 2009-07-28 | 2009-07-24 | 8.403 | 12,614 | +6,307 | 0.00% | 105,999 |
| 2009-07-27 | 2009-07-23 | 8.514 | 6,307 | +6,307 | 0.00% | 53,700 |
| 2009-07-22 | 2009-07-20 | 8.514 | 0 | -6,307 | ||
| 2009-07-21 | 2009-07-17 | 8.134 | 6,307 | -6,307 | 0.00% | 51,300 |
| 2009-07-20 | 2009-07-16 | 7.896 | 12,614 | -6,307 | 0.00% | 99,600 |
| 2009-07-14 | 2009-07-10 | 7.436 | 18,921 | +6,307 | 0.00% | 140,699 |
| 2009-07-13 | 2009-07-09 | 7.579 | 12,614 | +12,614 | 0.00% | 95,600 |
| 2009-07-06 | 2009-07-02 | 7.848 | 0 | -6,307 | ||
| 2009-07-03 | 2009-06-30 | 7.737 | 6,307 | +6,307 | 0.00% | 48,800 |
| 2009-07-02 | 2009-06-29 | 8.007 | 0 | -31,535 | ||
| 2009-06-30 | 2009-06-26 | 8.086 | 31,535 | +31,535 | 0.00% | 254,999 |
| 2009-06-26 | 2009-06-24 | 7.928 | 0 | -12,614 | ||
| 2009-06-23 | 2009-06-19 | 7.325 | 12,614 | +12,614 | 0.00% | 92,400 |
| 2009-06-05 | 2009-06-03 | 8.213 | 0 | -6,307 | ||
| 2009-06-04 | 2009-06-02 | 7.119 | 6,307 | -25,228 | 0.00% | 44,900 |
| 2009-06-02 | 2009-05-29 | 6.786 | 31,535 | -6,307 | 0.00% | 213,999 |
| 2009-06-01 | 2009-05-27 | 6.564 | 37,842 | +6,307 | 0.00% | 248,399 |
| 2009-05-26 | 2009-05-22 | 6.342 | 31,535 | -69,378 | 0.00% | 199,999 |
| 2009-05-22 | 2009-05-20 | 6.960 | 100,913 | -31,535 | 0.01% | 702,403 |
| 2009-05-18 | 2009-05-14 | 6.342 | 132,448 | -63,070 | 0.01% | 840,002 |
| 2009-05-13 | 2009-05-11 | 6.374 | 195,518 | +6,307 | 0.02% | 1,246,200 |
| 2009-05-08 | 2009-05-06 | 6.168 | 189,211 | +6,307 | 0.02% | 1,167,000 |
| 2009-05-06 | 2009-05-04 | 5.787 | 182,904 | +119,834 | 0.02% | 1,058,501 |
| 2009-05-05 | 2009-04-30 | 5.058 | 63,070 | -6,307 | 0.01% | 318,998 |
| 2009-05-04 | 2009-04-29 | 4.725 | 69,377 | +31,535 | 0.01% | 327,798 |
| 2009-04-30 | 2009-04-28 | 4.630 | 37,842 | -6,307 | 0.00% | 175,199 |
| 2009-04-29 | 2009-04-27 | 4.947 | 44,149 | -119,834 | 0.00% | 218,399 |
| 2009-04-28 | 2009-04-24 | 5.169 | 163,983 | -6,307 | 0.02% | 847,601 |
| 2009-04-27 | 2009-04-23 | 5.121 | 170,290 | +6,307 | 0.02% | 872,101 |
| 2009-04-23 | 2009-04-21 | 5.280 | 163,983 | +6,307 | 0.02% | 865,801 |
| 2009-04-22 | 2009-04-20 | 5.343 | 157,676 | -12,614 | 0.01% | 842,501 |
| 2009-04-20 | 2009-04-16 | 5.280 | 170,290 | +8,830 | 0.02% | 899,101 |
| 2009-04-16 | 2009-04-14 | 5.438 | 161,460 | +113,527 | 0.01% | 878,080 |
| 2009-04-15 | 2009-04-09 | 4.788 | 47,933 | -6,307 | 0.00% | 229,518 |
| 2009-04-14 | 2009-04-08 | 4.598 | 54,240 | +6,307 | 0.00% | 249,398 |
| 2009-04-08 | 2009-04-06 | 4.979 | 47,933 | -6,307 | 0.00% | 238,638 |
| 2009-03-27 | 2009-03-25 | 4.487 | 54,240 | +6,307 | 0.00% | 243,378 |
| 2009-03-26 | 2009-03-24 | 4.598 | 47,933 | +6,307 | 0.00% | 220,398 |
| 2009-03-23 | 2009-03-19 | 4.249 | 41,626 | -6,307 | 0.00% | 176,878 |
| 2009-03-13 | 2009-03-11 | 3.821 | 47,933 | -6,307 | 0.00% | 183,158 |
| 2009-03-06 | 2009-03-04 | 3.932 | 54,240 | -12,615 | 0.00% | 213,278 |
| 2009-03-04 | 2009-03-02 | 3.409 | 66,855 | +18,922 | 0.01% | 227,902 |
| 2009-03-03 | 2009-02-27 | 3.647 | 47,933 | +6,307 | 0.00% | 174,798 |
| 2009-02-19 | 2009-02-17 | 4.519 | 41,626 | +6,307 | 0.00% | 188,098 |
| 2009-02-12 | 2009-02-10 | 4.804 | 35,319 | +6,307 | 0.00% | 169,678 |
| 2009-02-10 | 2009-02-06 | 4.582 | 29,012 | -12,614 | 0.00% | 132,938 |
| 2009-02-06 | 2009-02-04 | 4.614 | 41,626 | -12,614 | 0.00% | 192,058 |
| 2009-02-05 | 2009-02-03 | 4.170 | 54,240 | -6,308 | 0.00% | 226,178 |
| 2009-02-02 | 2009-01-29 | 3.900 | 60,548 | -12,614 | 0.01% | 236,162 |
| 2009-01-30 | 2009-01-23 | 3.599 | 73,162 | +18,922 | 0.01% | 263,322 |
| 2009-01-29 | 2009-01-22 | 3.758 | 54,240 | -6,308 | 0.00% | 203,818 |
| 2009-01-23 | 2009-01-21 | 3.774 | 60,548 | +6,308 | 0.01% | 228,482 |
| 2009-01-20 | 2009-01-16 | 4.344 | 54,240 | -189,211 | 0.00% | 235,638 |
| 2009-01-19 | 2009-01-15 | 4.360 | 243,451 | +201,825 | 0.02% | 1,061,498 |
| 2009-01-16 | 2009-01-14 | 4.186 | 41,626 | +6,307 | 0.00% | 174,238 |
| 2009-01-15 | 2009-01-13 | 4.138 | 35,319 | +6,307 | 0.00% | 146,158 |
| 2008-12-10 | 2008-12-08 | 4.043 | 29,012 | -6,307 | 0.00% | 117,299 |
| 2008-12-08 | 2008-12-04 | 3.536 | 35,319 | -6,307 | 0.00% | 124,879 |
| 2008-12-04 | 2008-12-02 | 3.250 | 41,626 | +6,307 | 0.00% | 135,299 |
| 2008-12-02 | 2008-11-28 | 3.234 | 35,319 | -42,888 | 0.00% | 114,239 |
| 2008-12-01 | 2008-11-27 | 3.139 | 78,207 | -146,323 | 0.01% | 245,519 |
| 2008-11-28 | 2008-11-26 | 2.902 | 224,530 | +189,211 | 0.02% | 651,479 |
| 2008-11-20 | 2008-11-18 | 3.187 | 35,319 | -47,934 | 0.00% | 112,559 |
| 2008-11-19 | 2008-11-17 | 3.599 | 83,253 | +47,934 | 0.01% | 299,641 |
| 2008-11-18 | 2008-11-14 | 3.774 | 35,319 | +6,307 | 0.00% | 133,279 |
| 2008-11-17 | 2008-11-13 | 3.678 | 29,012 | -126,141 | 0.00% | 106,719 |
| 2008-11-14 | 2008-11-12 | 3.599 | 155,153 | +126,141 | 0.01% | 558,420 |
| 2008-11-04 | 2008-10-31 | 2.204 | 29,012 | -189,211 | 0.00% | 63,939 |
| 2008-11-03 | 2008-10-30 | 1.966 | 218,223 | +189,211 | 0.02% | 429,039 |
| 2008-10-23 | 2008-10-21 | 2.315 | 29,012 | -18,921 | 0.00% | 67,159 |
| 2008-10-21 | 2008-10-17 | 2.410 | 47,933 | -12,615 | 0.00% | 115,519 |
| 2008-10-20 | 2008-10-16 | 2.489 | 60,548 | +31,536 | 0.01% | 150,721 |
| 2008-10-16 | 2008-10-14 | 3.123 | 29,012 | -6,307 | 0.00% | 90,619 |
| 2008-10-14 | 2008-10-10 | 2.680 | 35,319 | -6,307 | 0.00% | 94,639 |
| 2008-10-09 | 2008-10-06 | 3.552 | 41,626 | +6,307 | 0.00% | 147,839 |
| 2008-10-03 | 2008-09-30 | 3.774 | 35,319 | +3,784 | 0.00% | 133,279 |
| 2008-09-09 | 2008-09-05 | 4.772 | 31,535 | +2,523 | 0.00% | 150,499 |
| 2008-08-28 | 2008-08-26 | 5.232 | 29,012 | -1,262 | 0.00% | 151,798 |
| 2008-08-27 | 2008-08-25 | 5.042 | 30,274 | -2,523 | 0.00% | 152,641 |
| 2008-08-21 | 2008-08-19 | 5.169 | 32,797 | -1,261 | 0.00% | 169,522 |
| 2008-08-20 | 2008-08-18 | 5.216 | 34,058 | +3,784 | 0.00% | 177,660 |
| 2008-08-19 | 2008-08-15 | 5.565 | 30,274 | -190,472 | 0.00% | 168,481 |
| 2008-08-18 | 2008-08-14 | 5.819 | 220,746 | +191,734 | 0.02% | 1,284,499 |
| 2008-07-18 | 2008-07-16 | 7.500 | 29,012 | -6,307 | 0.00% | 217,577 |
| 2008-07-17 | 2008-07-15 | 7.579 | 35,319 | +6,307 | 0.00% | 267,677 |
| 2008-06-27 | 2008-06-25 | 7.436 | 29,012 | -3,785 | 0.00% | 215,737 |
| 2008-06-16 | 2008-06-12 | 8.150 | 32,797 | +12,614 | 0.00% | 267,284 |
| 2008-06-03 | 2008-05-30 | 9.244 | 20,183 | -3,784 | 0.00% | 186,565 |
| 2008-06-02 | 2008-05-29 | 9.085 | 23,967 | -2,523 | 0.00% | 217,743 |
| 2008-05-26 | 2008-05-22 | 9.323 | 26,490 | +12,615 | 0.00% | 246,964 |
| 2008-05-23 | 2008-05-21 | 9.608 | 13,875 | +3,784 | 0.00% | 133,315 |
| 2008-05-22 | 2008-05-20 | 9.260 | 10,091 | +2,523 | 0.00% | 93,438 |
| 2008-05-21 | 2008-05-19 | 9.418 | 7,568 | +3,784 | 0.00% | 71,276 |
| 2008-05-16 | 2008-05-14 | 9.149 | 3,784 | -5,046 | 0.00% | 34,618 |
| 2008-05-14 | 2008-05-09 | 8.398 | 8,830 | +5,143 | 0.00% | 74,154 |
| 2008-05-09 | 2008-05-07 | 8.398 | 3,687 | -3,686 | 0.00% | 30,963 |
| 2008-05-05 | 2008-04-30 | 8.170 | 7,373 | +3,686 | 0.00% | 60,238 |
| 2008-04-29 | 2008-04-25 | 7.975 | 3,687 | -4,915 | 0.00% | 29,403 |
| 2008-04-28 | 2008-04-24 | 8.121 | 8,602 | -2,458 | 0.00% | 69,859 |
| 2008-04-22 | 2008-04-18 | 6.836 | 11,060 | +6,144 | 0.00% | 75,601 |
| 2008-04-07 | 2008-04-02 | 6.803 | 4,916 | -12,288 | 0.00% | 33,443 |
| 2008-04-03 | 2008-04-01 | 6.591 | 17,204 | +12,288 | 0.00% | 113,398 |
| 2008-03-25 | 2008-03-19 | 6.412 | 4,916 | -6,144 | 0.00% | 31,523 |
| 2008-03-19 | 2008-03-17 | 6.233 | 11,060 | +6,144 | 0.00% | 68,941 |
| 2008-03-03 | 2008-02-28 | 8.414 | 4,916 | -2,457 | 0.00% | 41,364 |
| 2008-01-23 | 2008-01-21 | 7.454 | 7,373 | -1,229 | 0.00% | 54,958 |
| 2008-01-21 | 2008-01-17 | 7.828 | 8,602 | -6,145 | 0.00% | 67,339 |
| 2008-01-11 | 2008-01-09 | 8.854 | 14,747 | +4,916 | 0.00% | 130,564 |
| 2008-01-03 | 2007-12-31 | 8.414 | 9,831 | -6,144 | 0.00% | 82,720 |
| 2007-12-28 | 2007-12-24 | 8.723 | 15,975 | +6,144 | 0.00% | 139,357 |
| 2007-12-12 | 2007-12-10 | 9.749 | 9,831 | -1,229 | 0.00% | 95,840 |
| 2007-12-07 | 2007-12-05 | 9.391 | 11,060 | +3,687 | 0.00% | 103,861 |
| 2007-12-05 | 2007-12-03 | 8.935 | 7,373 | -1,229 | 0.00% | 65,878 |
| 2007-11-29 | 2007-11-27 | 9.000 | 8,602 | +4,915 | 0.00% | 77,419 |
| 2007-11-28 | 2007-11-26 | 8.902 | 3,687 | -12,288 | 0.00% | 32,823 |
| 2007-11-22 | 2007-11-20 | 8.919 | 15,975 | -12,289 | 0.00% | 142,477 |
| 2007-11-19 | 2007-11-15 | 8.349 | 28,264 | +12,289 | 0.00% | 235,979 |
| 2007-11-16 | 2007-11-14 | 8.935 | 15,975 | -12,289 | 0.00% | 142,737 |
| 2007-11-15 | 2007-11-13 | 8.561 | 28,264 | +12,289 | 0.00% | 241,959 |
| 2007-11-06 | 2007-11-02 | 10.595 | 15,975 | +3,686 | 0.00% | 169,256 |
| 2007-11-01 | 2007-10-30 | 11.230 | 12,289 | +6,145 | 0.00% | 138,003 |
| 2007-09-19 | 2007-09-17 | 12.336 | 6,144 | -30,722 | 0.00% | 75,795 |
| 2007-09-18 | 2007-09-14 | 12.141 | 36,866 | +12,288 | 0.00% | 447,597 |
| 2007-09-17 | 2007-09-13 | 11.165 | 24,578 | +6,145 | 0.00% | 274,406 |
| 2007-09-14 | 2007-09-12 | 11.148 | 18,433 | +6,144 | 0.00% | 205,499 |
| 2007-09-11 | 2007-09-07 | 10.839 | 12,289 | +6,145 | 0.00% | 133,203 |
| 2007-08-30 | 2007-08-28 | 11.246 | 6,144 | -4,916 | 0.00% | 69,096 |
| 2007-08-29 | 2007-08-27 | 11.425 | 11,060 | +6,144 | 0.00% | 126,361 |
| 2007-08-22 | 2007-08-20 | 9.716 | 4,916 | -12,288 | 0.00% | 47,765 |
| 2007-08-17 | 2007-08-15 | 9.960 | 17,204 | +6,144 | 0.00% | 171,357 |
| 2007-08-16 | 2007-08-14 | 10.302 | 11,060 | -6,144 | 0.00% | 113,941 |
| 2007-08-15 | 2007-08-13 | 10.270 | 17,204 | +12,288 | 0.00% | 176,677 |
| 2007-08-09 | 2007-08-07 | 10.628 | 4,916 | -6,144 | 0.00% | 52,245 |
| 2007-08-06 | 2007-08-02 | 10.400 | 11,060 | +6,144 | 0.00% | 115,021 |
| 2007-08-01 | 2007-07-30 | 11.018 | 4,916 | -6,144 | 0.00% | 54,165 |
| 2007-07-31 | 2007-07-27 | 10.628 | 11,060 | +6,144 | 0.00% | 117,541 |
| 2007-07-26 | 2007-07-24 | 11.425 | 4,916 | -20,890 | 0.00% | 56,166 |
| 2007-07-25 | 2007-07-23 | 10.335 | 25,806 | +6,144 | 0.00% | 266,696 |
| 2007-07-24 | 2007-07-20 | 10.058 | 19,662 | +12,289 | 0.00% | 197,760 |
| 2007-07-20 | 2007-07-18 | 10.009 | 7,373 | -6,145 | 0.00% | 73,797 |
| 2007-07-05 | 2007-07-03 | 10.237 | 13,518 | +7,374 | 0.00% | 138,384 |
| 2007-06-26 | 2007-06-22 | 10.514 | 6,144 | 0.00% | 64,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy