History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-09 | 2025-10-06 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-10-02 | 2025-09-29 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-29 | 2025-09-25 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-26 | 2025-09-24 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-19 | 2025-09-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-18 | 2025-09-16 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-12 | 2025-09-10 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-08 | 2025-09-04 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-28 | 2025-08-26 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-08-27 | 2025-08-25 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-26 | 2025-08-22 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-08-22 | 2025-08-20 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-08-20 | 2025-08-18 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-18 | 2025-08-14 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-08-15 | 2025-08-13 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-08-14 | 2025-08-12 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-08-12 | 2025-08-08 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-08-06 | 2025-08-04 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-08-01 | 2025-07-30 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-30 | 2025-07-28 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-29 | 2025-07-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-07-28 | 2025-07-24 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-24 | 2025-07-22 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-22 | 2025-07-18 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-18 | 2025-07-16 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-17 | 2025-07-15 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-14 | 2025-07-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-11 | 2025-07-09 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-10 | 2025-07-08 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-18 | 2025-06-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-17 | 2025-06-13 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-13 | 2025-06-11 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-06-12 | 2025-06-10 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-11 | 2025-06-09 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-06-05 | 2025-06-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-06-04 | 2025-06-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-02 | 2025-05-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-05-30 | 2025-05-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-05-29 | 2025-05-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-21 | 2025-05-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-20 | 2025-05-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-05-19 | 2025-05-15 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-12 | 2025-05-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-08 | 2025-05-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-07 | 2025-05-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-05-06 | 2025-04-30 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-30 | 2025-04-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-04-28 | 2025-04-24 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-04-24 | 2025-04-22 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-04-22 | 2025-04-16 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-04-17 | 2025-04-15 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-04-16 | 2025-04-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-04-08 | 2025-04-03 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-04-03 | 2025-04-01 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-04-02 | 2025-03-31 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-31 | 2025-03-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-26 | 2025-03-24 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-25 | 2025-03-21 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-21 | 2025-03-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-19 | 2025-03-17 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-03-17 | 2025-03-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-03-14 | 2025-03-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-13 | 2025-03-11 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-11 | 2025-03-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-03-10 | 2025-03-06 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-03-06 | 2025-03-04 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-03 | 2025-02-27 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-27 | 2025-02-25 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-24 | 2025-02-20 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-20 | 2025-02-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-02-18 | 2025-02-14 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-02-10 | 2025-02-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-06 | 2025-02-04 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-05 | 2025-02-03 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-01-27 | 2025-01-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-01-24 | 2025-01-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-01-22 | 2025-01-20 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-01-21 | 2025-01-17 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-01-20 | 2025-01-16 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-01-17 | 2025-01-15 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-01-15 | 2025-01-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-01-14 | 2025-01-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-01-10 | 2025-01-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-09 | 2025-01-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-08 | 2025-01-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-01-07 | 2025-01-03 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-12-27 | 2024-12-20 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-12-20 | 2024-12-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-12-19 | 2024-12-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-12-18 | 2024-12-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-12-13 | 2024-12-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-12-05 | 2024-12-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-12-03 | 2024-11-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-12-02 | 2024-11-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-11-29 | 2024-11-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-11-22 | 2024-11-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-21 | 2024-11-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-20 | 2024-11-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-14 | 2024-11-12 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-13 | 2024-11-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-12 | 2024-11-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-11-08 | 2024-11-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-05 | 2024-11-01 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-10-28 | 2024-10-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-25 | 2024-10-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-23 | 2024-10-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-17 | 2024-10-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-10-16 | 2024-10-14 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-10-15 | 2024-10-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-10-14 | 2024-10-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-10 | 2024-10-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-10-07 | 2024-10-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-09-23 | 2024-09-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-09-17 | 2024-09-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-09-16 | 2024-09-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-09-12 | 2024-09-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-11 | 2024-09-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-09-10 | 2024-09-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-09-09 | 2024-09-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-05 | 2024-09-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-04 | 2024-09-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-03 | 2024-08-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-29 | 2024-08-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-26 | 2024-08-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-22 | 2024-08-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-21 | 2024-08-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-05 | 2024-08-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-01 | 2024-07-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-19 | 2024-07-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-18 | 2024-07-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-11 | 2024-07-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-10 | 2024-07-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-08 | 2024-07-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-05 | 2024-07-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-04 | 2024-07-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-07-03 | 2024-06-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-28 | 2024-06-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-27 | 2024-06-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-25 | 2024-06-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-24 | 2024-06-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-06-20 | 2024-06-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-19 | 2024-06-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-18 | 2024-06-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-13 | 2024-06-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-12 | 2024-06-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-07 | 2024-06-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-06-05 | 2024-06-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-06-04 | 2024-05-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-03 | 2024-05-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-31 | 2024-05-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-30 | 2024-05-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-28 | 2024-05-24 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-27 | 2024-05-23 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-24 | 2024-05-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-05-23 | 2024-05-21 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-13 | 2024-05-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-05-10 | 2024-05-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-05-08 | 2024-05-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-07 | 2024-05-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-06 | 2024-05-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-05-03 | 2024-04-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-04-30 | 2024-04-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-04-29 | 2024-04-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-26 | 2024-04-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-25 | 2024-04-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-23 | 2024-04-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-22 | 2024-04-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-19 | 2024-04-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-18 | 2024-04-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-17 | 2024-04-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-04-16 | 2024-04-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-04-15 | 2024-04-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-04-11 | 2024-04-09 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-04-10 | 2024-04-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-04-05 | 2024-04-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-28 | 2024-03-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-27 | 2024-03-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-26 | 2024-03-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-21 | 2024-03-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-15 | 2024-03-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-03-14 | 2024-03-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-13 | 2024-03-11 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-03-12 | 2024-03-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-03-08 | 2024-03-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-03-05 | 2024-03-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-02-28 | 2024-02-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-02-27 | 2024-02-23 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-02-26 | 2024-02-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-02-23 | 2024-02-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-02-22 | 2024-02-20 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-02-20 | 2024-02-16 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-02-19 | 2024-02-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-15 | 2024-02-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-14 | 2024-02-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-08 | 2024-02-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-02-06 | 2024-02-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-05 | 2024-02-01 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-01 | 2024-01-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-31 | 2024-01-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-30 | 2024-01-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-29 | 2024-01-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-01-22 | 2024-01-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-18 | 2024-01-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-17 | 2024-01-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-15 | 2024-01-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-09 | 2024-01-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-05 | 2024-01-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-04 | 2024-01-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-03 | 2023-12-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-27 | 2023-12-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-22 | 2023-12-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-12-19 | 2023-12-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-18 | 2023-12-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-15 | 2023-12-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-12-14 | 2023-12-12 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-12-13 | 2023-12-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-12-11 | 2023-12-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-07 | 2023-12-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-12-06 | 2023-12-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-05 | 2023-12-01 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-12-04 | 2023-11-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-12-01 | 2023-11-29 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-30 | 2023-11-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-11-29 | 2023-11-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-24 | 2023-11-22 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-11-23 | 2023-11-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-22 | 2023-11-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-11-21 | 2023-11-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-11-13 | 2023-11-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-08 | 2023-11-06 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-11-07 | 2023-11-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-11-06 | 2023-11-02 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-03 | 2023-11-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-11-02 | 2023-10-31 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-11-01 | 2023-10-30 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-10-31 | 2023-10-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-10-30 | 2023-10-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-27 | 2023-10-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-10-25 | 2023-10-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-24 | 2023-10-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-20 | 2023-10-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-19 | 2023-10-17 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-10-18 | 2023-10-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-17 | 2023-10-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-16 | 2023-10-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-10-13 | 2023-10-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-12 | 2023-10-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-10-11 | 2023-10-09 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-09 | 2023-10-05 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-06 | 2023-10-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-10-05 | 2023-10-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-04 | 2023-09-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-10-03 | 2023-09-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-09-29 | 2023-09-27 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-09-28 | 2023-09-26 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-09-27 | 2023-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-09-26 | 2023-09-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-09-25 | 2023-09-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-09-22 | 2023-09-20 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-09-21 | 2023-09-19 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-20 | 2023-09-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-19 | 2023-09-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-18 | 2023-09-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-09-15 | 2023-09-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-09-14 | 2023-09-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-13 | 2023-09-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-09-12 | 2023-09-07 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-11 | 2023-09-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-09-07 | 2023-09-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-09-05 | 2023-08-31 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-09-04 | 2023-08-30 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-08-31 | 2023-08-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-08-30 | 2023-08-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-08-29 | 2023-08-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-08-25 | 2023-08-23 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-08-24 | 2023-08-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-08-23 | 2023-08-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-08-22 | 2023-08-18 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-08-21 | 2023-08-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-08-18 | 2023-08-16 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-08-17 | 2023-08-15 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-08-16 | 2023-08-14 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-08-15 | 2023-08-11 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-08-14 | 2023-08-10 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-08-11 | 2023-08-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-09 | 2023-08-07 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-08-08 | 2023-08-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-08-07 | 2023-08-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-08-01 | 2023-07-28 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-07-31 | 2023-07-27 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-07-28 | 2023-07-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-27 | 2023-07-25 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-07-26 | 2023-07-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-07-25 | 2023-07-21 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-07-24 | 2023-07-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-21 | 2023-07-19 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-19 | 2023-07-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-07-18 | 2023-07-13 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-07-14 | 2023-07-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-07-13 | 2023-07-11 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-12 | 2023-07-10 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-11 | 2023-07-07 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-10 | 2023-07-06 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-07 | 2023-07-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-07-06 | 2023-07-04 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-07-05 | 2023-07-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-03 | 2023-06-29 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-06-30 | 2023-06-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-06-29 | 2023-06-27 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-06-28 | 2023-06-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-06-27 | 2023-06-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-06-26 | 2023-06-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-06-23 | 2023-06-20 | 1.412 | 2,000 | +0 | 0.00% | 2,825 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,000 | +32 | 0.00% | 2,886 |
| 2023-06-20 | 2023-06-16 | 1.473 | 1,968 | +0 | 0.00% | 2,899 |
| 2023-06-19 | 2023-06-15 | 1.433 | 1,968 | +0 | 0.00% | 2,819 |
| 2023-06-16 | 2023-06-14 | 1.412 | 1,968 | +0 | 0.00% | 2,779 |
| 2023-06-15 | 2023-06-13 | 1.422 | 1,968 | +0 | 0.00% | 2,799 |
| 2023-06-14 | 2023-06-12 | 1.392 | 1,968 | +0 | 0.00% | 2,739 |
| 2023-06-13 | 2023-06-09 | 1.402 | 1,968 | +0 | 0.00% | 2,759 |
| 2023-06-12 | 2023-06-08 | 1.433 | 1,968 | +0 | 0.00% | 2,819 |
| 2023-06-09 | 2023-06-07 | 1.422 | 1,968 | +0 | 0.00% | 2,799 |
| 2023-06-08 | 2023-06-06 | 1.443 | 1,968 | +0 | 0.00% | 2,839 |
| 2023-06-07 | 2023-06-05 | 1.473 | 1,968 | +0 | 0.00% | 2,899 |
| 2023-06-06 | 2023-06-02 | 1.473 | 1,968 | +0 | 0.00% | 2,899 |
| 2023-06-05 | 2023-06-01 | 1.412 | 1,968 | +0 | 0.00% | 2,779 |
| 2023-06-02 | 2023-05-31 | 1.443 | 1,968 | +0 | 0.00% | 2,839 |
| 2023-06-01 | 2023-05-30 | 1.463 | 1,968 | +0 | 0.00% | 2,879 |
| 2023-05-31 | 2023-05-29 | 1.453 | 1,968 | +0 | 0.00% | 2,859 |
| 2023-05-30 | 2023-05-25 | 1.463 | 1,968 | +0 | 0.00% | 2,879 |
| 2023-05-29 | 2023-05-24 | 1.504 | 1,968 | +0 | 0.00% | 2,959 |
| 2023-05-25 | 2023-05-23 | 1.524 | 1,968 | +0 | 0.00% | 2,999 |
| 2023-05-24 | 2023-05-22 | 1.575 | 1,968 | +0 | 0.00% | 3,099 |
| 2023-05-23 | 2023-05-19 | 1.585 | 1,968 | +0 | 0.00% | 3,119 |
| 2023-05-22 | 2023-05-18 | 1.605 | 1,968 | +0 | 0.00% | 3,159 |
| 2023-05-19 | 2023-05-17 | 1.605 | 1,968 | +0 | 0.00% | 3,159 |
| 2023-05-18 | 2023-05-16 | 1.636 | 1,968 | +0 | 0.00% | 3,219 |
| 2023-05-17 | 2023-05-15 | 1.646 | 1,968 | +0 | 0.00% | 3,239 |
| 2023-05-16 | 2023-05-12 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2023-05-15 | 2023-05-11 | 1.737 | 1,968 | +0 | 0.00% | 3,419 |
| 2023-05-12 | 2023-05-10 | 1.778 | 1,968 | +0 | 0.00% | 3,499 |
| 2023-05-11 | 2023-05-09 | 1.768 | 1,968 | +0 | 0.00% | 3,479 |
| 2023-05-10 | 2023-05-08 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2023-05-09 | 2023-05-05 | 1.727 | 1,968 | +0 | 0.00% | 3,399 |
| 2023-05-08 | 2023-05-04 | 1.727 | 1,968 | +0 | 0.00% | 3,399 |
| 2023-05-05 | 2023-05-03 | 1.717 | 1,968 | +0 | 0.00% | 3,379 |
| 2023-05-04 | 2023-05-02 | 1.717 | 1,968 | +0 | 0.00% | 3,379 |
| 2023-05-03 | 2023-04-28 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2023-05-02 | 2023-04-27 | 1.707 | 1,968 | +0 | 0.00% | 3,359 |
| 2023-04-28 | 2023-04-26 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2023-04-27 | 2023-04-25 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2023-04-26 | 2023-04-24 | 1.717 | 1,968 | +0 | 0.00% | 3,379 |
| 2023-04-25 | 2023-04-21 | 1.758 | 1,968 | +0 | 0.00% | 3,459 |
| 2023-04-24 | 2023-04-20 | 1.798 | 1,968 | +0 | 0.00% | 3,539 |
| 2023-04-21 | 2023-04-19 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-04-20 | 2023-04-18 | 1.849 | 1,968 | +0 | 0.00% | 3,639 |
| 2023-04-19 | 2023-04-17 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-04-18 | 2023-04-14 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-04-17 | 2023-04-13 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2023-04-14 | 2023-04-12 | 1.798 | 1,968 | +0 | 0.00% | 3,539 |
| 2023-04-13 | 2023-04-11 | 1.737 | 1,968 | +0 | 0.00% | 3,419 |
| 2023-04-12 | 2023-04-06 | 1.687 | 1,968 | +0 | 0.00% | 3,319 |
| 2023-04-11 | 2023-04-04 | 1.768 | 1,968 | +0 | 0.00% | 3,479 |
| 2023-04-06 | 2023-04-03 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2023-04-04 | 2023-03-31 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-04-03 | 2023-03-30 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-03-31 | 2023-03-29 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-30 | 2023-03-28 | 1.809 | 1,968 | +0 | 0.00% | 3,559 |
| 2023-03-29 | 2023-03-27 | 1.778 | 1,968 | +0 | 0.00% | 3,499 |
| 2023-03-28 | 2023-03-24 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-27 | 2023-03-23 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-03-24 | 2023-03-22 | 1.829 | 1,968 | +0 | 0.00% | 3,599 |
| 2023-03-23 | 2023-03-21 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-22 | 2023-03-20 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-21 | 2023-03-17 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2023-03-20 | 2023-03-16 | 1.829 | 1,968 | +0 | 0.00% | 3,599 |
| 2023-03-17 | 2023-03-15 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-03-16 | 2023-03-14 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-15 | 2023-03-13 | 1.870 | 1,968 | +0 | 0.00% | 3,679 |
| 2023-03-14 | 2023-03-10 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-03-13 | 2023-03-09 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-03-10 | 2023-03-08 | 1.900 | 1,968 | +0 | 0.00% | 3,739 |
| 2023-03-09 | 2023-03-07 | 1.920 | 1,968 | +0 | 0.00% | 3,779 |
| 2023-03-08 | 2023-03-06 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-03-07 | 2023-03-03 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-03-06 | 2023-03-02 | 1.910 | 1,968 | +0 | 0.00% | 3,759 |
| 2023-03-03 | 2023-03-01 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2023-03-02 | 2023-02-28 | 1.859 | 1,968 | +0 | 0.00% | 3,659 |
| 2023-03-01 | 2023-02-27 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2023-02-28 | 2023-02-24 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-02-27 | 2023-02-23 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2023-02-24 | 2023-02-22 | 1.961 | 1,968 | +0 | 0.00% | 3,859 |
| 2023-02-23 | 2023-02-21 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2023-02-22 | 2023-02-20 | 1.981 | 1,968 | +0 | 0.00% | 3,899 |
| 2023-02-21 | 2023-02-17 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-02-20 | 2023-02-16 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2023-02-17 | 2023-02-15 | 1.900 | 1,968 | +0 | 0.00% | 3,739 |
| 2023-02-16 | 2023-02-14 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-02-15 | 2023-02-13 | 1.920 | 1,968 | +0 | 0.00% | 3,779 |
| 2023-02-14 | 2023-02-10 | 1.900 | 1,968 | +0 | 0.00% | 3,739 |
| 2023-02-13 | 2023-02-09 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2023-02-10 | 2023-02-08 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-02-09 | 2023-02-07 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-02-08 | 2023-02-06 | 1.910 | 1,968 | +0 | 0.00% | 3,759 |
| 2023-02-07 | 2023-02-03 | 1.981 | 1,968 | +0 | 0.00% | 3,899 |
| 2023-02-06 | 2023-02-02 | 2.012 | 1,968 | +0 | 0.00% | 3,959 |
| 2023-02-03 | 2023-02-01 | 2.022 | 1,968 | +0 | 0.00% | 3,979 |
| 2023-02-02 | 2023-01-31 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2023-01-31 | 2023-01-27 | 2.164 | 1,968 | +0 | 0.00% | 4,259 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,968 | +0 | 0.00% | 4,159 |
| 2023-01-27 | 2023-01-20 | 2.113 | 1,968 | +0 | 0.00% | 4,159 |
| 2023-01-26 | 2023-01-19 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-01-20 | 2023-01-18 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2023-01-18 | 2023-01-16 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2023-01-17 | 2023-01-13 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2023-01-16 | 2023-01-12 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2023-01-13 | 2023-01-11 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-01-12 | 2023-01-10 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-01-11 | 2023-01-09 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-01-10 | 2023-01-06 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2023-01-06 | 2023-01-04 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-01-05 | 2023-01-03 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-01-04 | 2022-12-30 | 1.849 | 1,968 | +0 | 0.00% | 3,639 |
| 2023-01-03 | 2022-12-29 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2022-12-30 | 2022-12-28 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2022-12-29 | 2022-12-23 | 1.809 | 1,968 | +0 | 0.00% | 3,559 |
| 2022-12-28 | 2022-12-22 | 1.798 | 1,968 | +0 | 0.00% | 3,539 |
| 2022-12-23 | 2022-12-21 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2022-12-22 | 2022-12-20 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2022-12-21 | 2022-12-19 | 1.809 | 1,968 | +0 | 0.00% | 3,559 |
| 2022-12-20 | 2022-12-16 | 1.920 | 1,968 | +0 | 0.00% | 3,779 |
| 2022-12-19 | 2022-12-15 | 1.859 | 1,968 | +0 | 0.00% | 3,659 |
| 2022-12-16 | 2022-12-14 | 1.900 | 1,968 | +0 | 0.00% | 3,739 |
| 2022-12-15 | 2022-12-13 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2022-12-14 | 2022-12-12 | 1.870 | 1,968 | +0 | 0.00% | 3,679 |
| 2022-12-13 | 2022-12-09 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2022-12-12 | 2022-12-08 | 1.748 | 1,968 | +0 | 0.00% | 3,439 |
| 2022-12-09 | 2022-12-07 | 1.737 | 1,968 | +0 | 0.00% | 3,419 |
| 2022-12-08 | 2022-12-06 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2022-12-07 | 2022-12-05 | 1.758 | 1,968 | +0 | 0.00% | 3,459 |
| 2022-12-06 | 2022-12-02 | 1.646 | 1,968 | +0 | 0.00% | 3,239 |
| 2022-12-05 | 2022-12-01 | 1.707 | 1,968 | +0 | 0.00% | 3,359 |
| 2022-12-02 | 2022-11-30 | 1.687 | 1,968 | +0 | 0.00% | 3,319 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2022-11-30 | 2022-11-28 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-11-29 | 2022-11-25 | 1.687 | 1,968 | +0 | 0.00% | 3,319 |
| 2022-11-28 | 2022-11-24 | 1.616 | 1,968 | +0 | 0.00% | 3,179 |
| 2022-11-25 | 2022-11-23 | 1.555 | 1,968 | +0 | 0.00% | 3,059 |
| 2022-11-24 | 2022-11-22 | 1.595 | 1,968 | +0 | 0.00% | 3,139 |
| 2022-11-23 | 2022-11-21 | 1.544 | 1,968 | +0 | 0.00% | 3,039 |
| 2022-11-22 | 2022-11-18 | 1.555 | 1,968 | +0 | 0.00% | 3,059 |
| 2022-11-21 | 2022-11-17 | 1.595 | 1,968 | +0 | 0.00% | 3,139 |
| 2022-11-18 | 2022-11-16 | 1.616 | 1,968 | +0 | 0.00% | 3,179 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2022-11-16 | 2022-11-14 | 1.616 | 1,968 | +0 | 0.00% | 3,179 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,968 | +0 | 0.00% | 2,919 |
| 2022-11-14 | 2022-11-10 | 1.341 | 1,968 | +0 | 0.00% | 2,639 |
| 2022-11-11 | 2022-11-09 | 1.361 | 1,968 | +0 | 0.00% | 2,679 |
| 2022-11-10 | 2022-11-08 | 1.392 | 1,968 | +0 | 0.00% | 2,739 |
| 2022-11-09 | 2022-11-07 | 1.422 | 1,968 | +0 | 0.00% | 2,799 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,968 | +0 | 0.00% | 2,599 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,968 | +0 | 0.00% | 2,379 |
| 2022-11-04 | 2022-11-02 | 1.240 | 1,968 | +0 | 0.00% | 2,439 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,968 | +0 | 0.00% | 2,459 |
| 2022-11-02 | 2022-10-31 | 1.280 | 1,968 | +0 | 0.00% | 2,519 |
| 2022-11-01 | 2022-10-28 | 1.494 | 1,968 | +0 | 0.00% | 2,939 |
| 2022-10-31 | 2022-10-27 | 1.636 | 1,968 | +0 | 0.00% | 3,219 |
| 2022-10-28 | 2022-10-26 | 1.595 | 1,968 | +0 | 0.00% | 3,139 |
| 2022-10-27 | 2022-10-25 | 1.595 | 1,968 | +0 | 0.00% | 3,139 |
| 2022-10-26 | 2022-10-24 | 1.605 | 1,968 | +0 | 0.00% | 3,159 |
| 2022-10-25 | 2022-10-21 | 1.707 | 1,968 | +0 | 0.00% | 3,359 |
| 2022-10-24 | 2022-10-20 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-10-21 | 2022-10-19 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2022-10-20 | 2022-10-18 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2022-10-19 | 2022-10-17 | 1.656 | 1,968 | +0 | 0.00% | 3,259 |
| 2022-10-18 | 2022-10-14 | 1.646 | 1,968 | +0 | 0.00% | 3,239 |
| 2022-10-17 | 2022-10-13 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-10-14 | 2022-10-12 | 1.636 | 1,968 | +0 | 0.00% | 3,219 |
| 2022-10-13 | 2022-10-11 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-10-12 | 2022-10-10 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-10-11 | 2022-10-07 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2022-10-10 | 2022-10-06 | 1.717 | 1,968 | +0 | 0.00% | 3,379 |
| 2022-10-07 | 2022-10-05 | 1.737 | 1,968 | +0 | 0.00% | 3,419 |
| 2022-10-06 | 2022-10-03 | 1.656 | 1,968 | +0 | 0.00% | 3,259 |
| 2022-10-05 | 2022-09-30 | 1.656 | 1,968 | +0 | 0.00% | 3,259 |
| 2022-10-03 | 2022-09-29 | 1.616 | 1,968 | +0 | 0.00% | 3,179 |
| 2022-09-30 | 2022-09-28 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2022-09-29 | 2022-09-27 | 1.727 | 1,968 | +0 | 0.00% | 3,399 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,968 | +0 | 0.00% | 3,399 |
| 2022-09-27 | 2022-09-23 | 1.798 | 1,968 | +0 | 0.00% | 3,539 |
| 2022-09-26 | 2022-09-22 | 1.829 | 1,968 | +0 | 0.00% | 3,599 |
| 2022-09-23 | 2022-09-21 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2022-09-22 | 2022-09-20 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2022-09-21 | 2022-09-19 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2022-09-19 | 2022-09-15 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2022-09-16 | 2022-09-14 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2022-09-15 | 2022-09-13 | 2.012 | 1,968 | +0 | 0.00% | 3,959 |
| 2022-09-14 | 2022-09-09 | 2.022 | 1,968 | +0 | 0.00% | 3,979 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2022-09-09 | 2022-09-07 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2022-09-08 | 2022-09-06 | 2.012 | 1,968 | +0 | 0.00% | 3,959 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,968 | +0 | 0.00% | 3,919 |
| 2022-09-06 | 2022-09-02 | 1.991 | 1,968 | +0 | 0.00% | 3,919 |
| 2022-09-05 | 2022-09-01 | 2.052 | 1,968 | +0 | 0.00% | 4,039 |
| 2022-09-02 | 2022-08-31 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2022-09-01 | 2022-08-30 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2022-08-31 | 2022-08-29 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2022-08-30 | 2022-08-26 | 2.124 | 1,968 | +0 | 0.00% | 4,179 |
| 2022-08-29 | 2022-08-25 | 2.124 | 1,968 | +0 | 0.00% | 4,179 |
| 2022-08-26 | 2022-08-24 | 2.073 | 1,968 | +0 | 0.00% | 4,079 |
| 2022-08-25 | 2022-08-23 | 2.124 | 1,968 | +0 | 0.00% | 4,179 |
| 2022-08-24 | 2022-08-22 | 2.154 | 1,968 | +0 | 0.00% | 4,239 |
| 2022-08-23 | 2022-08-19 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-08-22 | 2022-08-18 | 2.103 | 1,968 | +0 | 0.00% | 4,139 |
| 2022-08-19 | 2022-08-17 | 2.164 | 1,968 | +0 | 0.00% | 4,259 |
| 2022-08-18 | 2022-08-16 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-08-17 | 2022-08-15 | 2.184 | 1,968 | +0 | 0.00% | 4,299 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,968 | +0 | 0.00% | 4,259 |
| 2022-08-15 | 2022-08-11 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2022-08-12 | 2022-08-10 | 2.063 | 1,968 | +0 | 0.00% | 4,059 |
| 2022-08-11 | 2022-08-09 | 2.093 | 1,968 | +0 | 0.00% | 4,119 |
| 2022-08-10 | 2022-08-08 | 2.093 | 1,968 | +0 | 0.00% | 4,119 |
| 2022-08-09 | 2022-08-05 | 2.063 | 1,968 | +0 | 0.00% | 4,059 |
| 2022-08-08 | 2022-08-04 | 2.032 | 1,968 | +0 | 0.00% | 3,999 |
| 2022-08-05 | 2022-08-03 | 2.012 | 1,968 | +0 | 0.00% | 3,959 |
| 2022-08-04 | 2022-08-02 | 2.052 | 1,968 | +0 | 0.00% | 4,039 |
| 2022-08-03 | 2022-08-01 | 2.103 | 1,968 | +0 | 0.00% | 4,139 |
| 2022-08-02 | 2022-07-29 | 2.134 | 1,968 | +0 | 0.00% | 4,199 |
| 2022-08-01 | 2022-07-28 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-07-29 | 2022-07-27 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-07-28 | 2022-07-26 | 2.134 | 1,968 | +0 | 0.00% | 4,199 |
| 2022-07-27 | 2022-07-25 | 2.134 | 1,968 | +0 | 0.00% | 4,199 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,968 | +0 | 0.00% | 4,179 |
| 2022-07-25 | 2022-07-21 | 2.164 | 1,968 | +0 | 0.00% | 4,259 |
| 2022-07-22 | 2022-07-20 | 2.215 | 1,968 | +0 | 0.00% | 4,359 |
| 2022-07-21 | 2022-07-19 | 2.184 | 1,968 | +0 | 0.00% | 4,299 |
| 2022-07-20 | 2022-07-18 | 2.184 | 1,968 | +0 | 0.00% | 4,299 |
| 2022-07-19 | 2022-07-15 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-07-18 | 2022-07-14 | 2.225 | 1,968 | +0 | 0.00% | 4,379 |
| 2022-07-15 | 2022-07-13 | 2.245 | 1,968 | +0 | 0.00% | 4,419 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,968 | +0 | 0.00% | 4,499 |
| 2022-07-13 | 2022-07-11 | 2.317 | 1,968 | +0 | 0.00% | 4,559 |
| 2022-07-12 | 2022-07-08 | 2.347 | 1,968 | +0 | 0.00% | 4,619 |
| 2022-07-11 | 2022-07-07 | 2.347 | 1,968 | +0 | 0.00% | 4,619 |
| 2022-07-08 | 2022-07-06 | 2.398 | 1,968 | +0 | 0.00% | 4,719 |
| 2022-07-07 | 2022-07-05 | 2.428 | 1,968 | +0 | 0.00% | 4,779 |
| 2022-07-06 | 2022-07-04 | 2.418 | 1,968 | +0 | 0.00% | 4,759 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,968 | +0 | 0.00% | 4,759 |
| 2022-07-04 | 2022-06-29 | 2.479 | 1,968 | +0 | 0.00% | 4,879 |
| 2022-06-30 | 2022-06-28 | 2.510 | 1,968 | +0 | 0.00% | 4,939 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,968 | +0 | 0.00% | 4,959 |
| 2022-06-28 | 2022-06-24 | 3.471 | 1,968 | +0 | 0.00% | 6,831 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,968 | +274 | 0.00% | 6,854 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,694 | +0 | 0.00% | 5,940 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,694 | +0 | 0.00% | 6,040 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-06-13 | 2022-06-09 | 3.577 | 1,694 | +0 | 0.00% | 6,060 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-06-09 | 2022-06-07 | 3.589 | 1,694 | +0 | 0.00% | 6,080 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,694 | +0 | 0.00% | 6,040 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,694 | +0 | 0.00% | 6,080 |
| 2022-06-06 | 2022-06-01 | 3.577 | 1,694 | +0 | 0.00% | 6,060 |
| 2022-06-02 | 2022-05-31 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-06-01 | 2022-05-30 | 3.518 | 1,694 | +0 | 0.00% | 5,960 |
| 2022-05-31 | 2022-05-27 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2022-05-30 | 2022-05-26 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2022-05-26 | 2022-05-24 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2022-05-25 | 2022-05-23 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 1,694 | +0 | 0.00% | 5,940 |
| 2022-05-23 | 2022-05-19 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-05-20 | 2022-05-18 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-05-19 | 2022-05-17 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-05-18 | 2022-05-16 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2022-05-17 | 2022-05-13 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2022-05-16 | 2022-05-12 | 3.400 | 1,694 | +0 | 0.00% | 5,760 |
| 2022-05-13 | 2022-05-11 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2022-05-12 | 2022-05-10 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2022-05-10 | 2022-05-05 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 1,694 | +0 | 0.00% | 6,060 |
| 2022-05-05 | 2022-05-03 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-05-04 | 2022-04-29 | 3.672 | 1,694 | +0 | 0.00% | 6,220 |
| 2022-05-03 | 2022-04-28 | 3.648 | 1,694 | +0 | 0.00% | 6,180 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2022-04-27 | 2022-04-25 | 3.577 | 1,694 | +0 | 0.00% | 6,060 |
| 2022-04-26 | 2022-04-22 | 3.802 | 1,694 | +0 | 0.00% | 6,440 |
| 2022-04-25 | 2022-04-21 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2022-04-22 | 2022-04-20 | 3.873 | 1,694 | +0 | 0.00% | 6,560 |
| 2022-04-21 | 2022-04-19 | 4.062 | 1,694 | +0 | 0.00% | 6,880 |
| 2022-04-20 | 2022-04-14 | 3.991 | 1,694 | +0 | 0.00% | 6,760 |
| 2022-04-19 | 2022-04-13 | 3.908 | 1,694 | +0 | 0.00% | 6,620 |
| 2022-04-14 | 2022-04-12 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2022-04-13 | 2022-04-11 | 3.873 | 1,694 | +0 | 0.00% | 6,560 |
| 2022-04-12 | 2022-04-08 | 3.979 | 1,694 | +0 | 0.00% | 6,740 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,694 | +0 | 0.00% | 6,580 |
| 2022-04-08 | 2022-04-06 | 3.943 | 1,694 | +0 | 0.00% | 6,680 |
| 2022-04-07 | 2022-04-04 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2022-04-06 | 2022-04-01 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,694 | +0 | 0.00% | 6,220 |
| 2022-03-31 | 2022-03-29 | 3.695 | 1,694 | +0 | 0.00% | 6,260 |
| 2022-03-30 | 2022-03-28 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-03-28 | 2022-03-24 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2022-03-25 | 2022-03-23 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-03-24 | 2022-03-22 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-03-22 | 2022-03-18 | 3.518 | 1,694 | +0 | 0.00% | 5,960 |
| 2022-03-21 | 2022-03-17 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-03-18 | 2022-03-16 | 3.235 | 1,694 | +0 | 0.00% | 5,480 |
| 2022-03-17 | 2022-03-15 | 3.082 | 1,694 | +0 | 0.00% | 5,220 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,694 | +0 | 0.00% | 5,760 |
| 2022-03-15 | 2022-03-11 | 3.636 | 1,694 | +0 | 0.00% | 6,160 |
| 2022-03-14 | 2022-03-10 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-03-11 | 2022-03-09 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2022-03-10 | 2022-03-08 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-03-09 | 2022-03-07 | 3.932 | 1,694 | +0 | 0.00% | 6,660 |
| 2022-03-08 | 2022-03-04 | 3.896 | 1,694 | +0 | 0.00% | 6,600 |
| 2022-03-07 | 2022-03-03 | 3.849 | 1,694 | +0 | 0.00% | 6,520 |
| 2022-03-04 | 2022-03-02 | 3.743 | 1,694 | +0 | 0.00% | 6,340 |
| 2022-03-03 | 2022-03-01 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2022-03-02 | 2022-02-28 | 3.790 | 1,694 | +0 | 0.00% | 6,420 |
| 2022-03-01 | 2022-02-25 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2022-02-28 | 2022-02-24 | 3.802 | 1,694 | +0 | 0.00% | 6,440 |
| 2022-02-25 | 2022-02-23 | 3.896 | 1,694 | +0 | 0.00% | 6,600 |
| 2022-02-24 | 2022-02-22 | 3.943 | 1,694 | +0 | 0.00% | 6,680 |
| 2022-02-23 | 2022-02-21 | 4.026 | 1,694 | +0 | 0.00% | 6,820 |
| 2022-02-22 | 2022-02-18 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2022-02-21 | 2022-02-17 | 4.002 | 1,694 | +0 | 0.00% | 6,780 |
| 2022-02-18 | 2022-02-16 | 3.896 | 1,694 | +0 | 0.00% | 6,600 |
| 2022-02-17 | 2022-02-15 | 3.802 | 1,694 | +0 | 0.00% | 6,440 |
| 2022-02-16 | 2022-02-14 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2022-02-15 | 2022-02-11 | 3.967 | 1,694 | +0 | 0.00% | 6,720 |
| 2022-02-14 | 2022-02-10 | 3.979 | 1,694 | +0 | 0.00% | 6,740 |
| 2022-02-11 | 2022-02-09 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2022-02-10 | 2022-02-08 | 3.873 | 1,694 | +0 | 0.00% | 6,560 |
| 2022-02-09 | 2022-02-07 | 3.707 | 1,694 | +0 | 0.00% | 6,280 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,694 | +0 | 0.00% | 6,220 |
| 2022-02-07 | 2022-01-31 | 3.589 | 1,694 | +0 | 0.00% | 6,080 |
| 2022-02-04 | 2022-01-27 | 3.766 | 1,694 | +0 | 0.00% | 6,380 |
| 2022-01-28 | 2022-01-26 | 3.861 | 1,694 | +0 | 0.00% | 6,540 |
| 2022-01-27 | 2022-01-25 | 3.884 | 1,694 | +0 | 0.00% | 6,580 |
| 2022-01-26 | 2022-01-24 | 4.026 | 1,694 | +0 | 0.00% | 6,820 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,694 | +0 | 0.00% | 6,880 |
| 2022-01-24 | 2022-01-20 | 3.991 | 1,694 | +0 | 0.00% | 6,760 |
| 2022-01-21 | 2022-01-19 | 3.967 | 1,694 | +0 | 0.00% | 6,720 |
| 2022-01-20 | 2022-01-18 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2022-01-19 | 2022-01-17 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2022-01-18 | 2022-01-14 | 3.766 | 1,694 | +0 | 0.00% | 6,380 |
| 2022-01-17 | 2022-01-13 | 3.755 | 1,694 | +0 | 0.00% | 6,360 |
| 2022-01-14 | 2022-01-12 | 3.743 | 1,694 | +0 | 0.00% | 6,340 |
| 2022-01-13 | 2022-01-11 | 3.814 | 1,694 | +0 | 0.00% | 6,460 |
| 2022-01-12 | 2022-01-10 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2022-01-10 | 2022-01-06 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-01-07 | 2022-01-05 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2022-01-06 | 2022-01-04 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2022-01-05 | 2022-01-03 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2022-01-04 | 2021-12-31 | 3.377 | 1,694 | +0 | 0.00% | 5,720 |
| 2022-01-03 | 2021-12-29 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2021-12-30 | 2021-12-28 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2021-12-29 | 2021-12-24 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2021-12-28 | 2021-12-22 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2021-12-23 | 2021-12-21 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2021-12-22 | 2021-12-20 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2021-12-21 | 2021-12-17 | 3.684 | 1,694 | +0 | 0.00% | 6,240 |
| 2021-12-20 | 2021-12-16 | 3.601 | 1,694 | +0 | 0.00% | 6,100 |
| 2021-12-17 | 2021-12-15 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2021-12-16 | 2021-12-14 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2021-12-15 | 2021-12-13 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2021-12-14 | 2021-12-10 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2021-12-13 | 2021-12-09 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2021-12-10 | 2021-12-08 | 3.566 | 1,694 | +0 | 0.00% | 6,040 |
| 2021-12-09 | 2021-12-07 | 3.507 | 1,694 | +0 | 0.00% | 5,940 |
| 2021-12-08 | 2021-12-06 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2021-12-07 | 2021-12-03 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2021-12-06 | 2021-12-02 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2021-12-03 | 2021-12-01 | 3.365 | 1,694 | +0 | 0.00% | 5,700 |
| 2021-12-02 | 2021-11-30 | 3.294 | 1,694 | +0 | 0.00% | 5,580 |
| 2021-12-01 | 2021-11-29 | 3.282 | 1,694 | +0 | 0.00% | 5,560 |
| 2021-11-30 | 2021-11-26 | 3.329 | 1,694 | +0 | 0.00% | 5,640 |
| 2021-11-29 | 2021-11-25 | 3.377 | 1,694 | +0 | 0.00% | 5,720 |
| 2021-11-26 | 2021-11-24 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2021-11-25 | 2021-11-23 | 3.377 | 1,694 | +0 | 0.00% | 5,720 |
| 2021-11-24 | 2021-11-22 | 3.318 | 1,694 | +0 | 0.00% | 5,620 |
| 2021-11-23 | 2021-11-19 | 3.353 | 1,694 | +0 | 0.00% | 5,680 |
| 2021-11-22 | 2021-11-18 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2021-11-19 | 2021-11-17 | 3.329 | 1,694 | +0 | 0.00% | 5,640 |
| 2021-11-18 | 2021-11-16 | 3.318 | 1,694 | +0 | 0.00% | 5,620 |
| 2021-11-17 | 2021-11-15 | 3.318 | 1,694 | +0 | 0.00% | 5,620 |
| 2021-11-16 | 2021-11-12 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2021-11-15 | 2021-11-11 | 3.518 | 1,694 | +0 | 0.00% | 5,960 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,694 | +0 | 0.00% | 5,680 |
| 2021-11-11 | 2021-11-09 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2021-11-10 | 2021-11-08 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2021-11-09 | 2021-11-05 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2021-11-08 | 2021-11-04 | 3.601 | 1,694 | +0 | 0.00% | 6,100 |
| 2021-11-05 | 2021-11-03 | 3.613 | 1,694 | +0 | 0.00% | 6,120 |
| 2021-11-04 | 2021-11-02 | 3.636 | 1,694 | +0 | 0.00% | 6,160 |
| 2021-11-03 | 2021-11-01 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2021-11-02 | 2021-10-29 | 3.920 | 1,694 | +0 | 0.00% | 6,640 |
| 2021-11-01 | 2021-10-28 | 3.896 | 1,694 | +0 | 0.00% | 6,600 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,694 | +0 | 0.00% | 6,680 |
| 2021-10-28 | 2021-10-26 | 4.262 | 1,694 | +0 | 0.00% | 7,220 |
| 2021-10-27 | 2021-10-25 | 4.262 | 1,694 | +0 | 0.00% | 7,220 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,694 | +0 | 0.00% | 7,200 |
| 2021-10-25 | 2021-10-21 | 4.428 | 1,694 | +0 | 0.00% | 7,500 |
| 2021-10-22 | 2021-10-20 | 4.357 | 1,694 | +0 | 0.00% | 7,380 |
| 2021-10-21 | 2021-10-19 | 4.368 | 1,694 | +0 | 0.00% | 7,400 |
| 2021-10-20 | 2021-10-18 | 4.380 | 1,694 | +0 | 0.00% | 7,420 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,694 | +0 | 0.00% | 7,300 |
| 2021-10-18 | 2021-10-12 | 4.309 | 1,694 | +0 | 0.00% | 7,300 |
| 2021-10-15 | 2021-10-11 | 4.250 | 1,694 | +0 | 0.00% | 7,200 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,694 | +0 | 0.00% | 7,120 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,694 | +0 | 0.00% | 7,400 |
| 2021-10-08 | 2021-10-06 | 4.132 | 1,694 | +0 | 0.00% | 7,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,694 | +0 | 0.00% | 7,140 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,694 | +0 | 0.00% | 6,860 |
| 2021-10-05 | 2021-09-30 | 4.191 | 1,694 | +0 | 0.00% | 7,100 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,694 | +0 | 0.00% | 6,960 |
| 2021-09-30 | 2021-09-28 | 4.262 | 1,694 | +0 | 0.00% | 7,220 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,694 | +0 | 0.00% | 7,140 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,694 | +0 | 0.00% | 7,480 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,694 | +0 | 0.00% | 8,040 |
| 2021-09-24 | 2021-09-21 | 4.770 | 1,694 | +0 | 0.00% | 8,080 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,694 | +0 | 0.00% | 8,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,694 | +0 | 0.00% | 8,380 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,694 | +0 | 0.00% | 8,740 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,694 | +0 | 0.00% | 8,860 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,694 | +0 | 0.00% | 8,800 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,694 | +0 | 0.00% | 9,520 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,694 | +0 | 0.00% | 9,280 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,694 | +0 | 0.00% | 9,420 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,694 | +0 | 0.00% | 9,200 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,694 | +0 | 0.00% | 9,220 |
| 2021-09-08 | 2021-09-06 | 5.160 | 1,694 | +0 | 0.00% | 8,740 |
| 2021-09-07 | 2021-09-03 | 5.112 | 1,694 | +0 | 0.00% | 8,660 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,694 | +0 | 0.00% | 8,840 |
| 2021-09-03 | 2021-09-01 | 5.065 | 1,694 | +0 | 0.00% | 8,580 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,694 | +0 | 0.00% | 8,900 |
| 2021-09-01 | 2021-08-30 | 5.112 | 1,694 | +0 | 0.00% | 8,660 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,694 | +0 | 0.00% | 8,480 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,694 | -5,082 | 0.00% | 8,380 |
| 2021-08-10 | 2021-08-06 | 4.085 | 6,776 | -8,470 | 0.00% | 27,681 |
| 2021-08-05 | 2021-08-03 | 4.062 | 15,246 | +8,470 | 0.00% | 61,922 |
| 2021-07-13 | 2021-07-09 | 3.755 | 6,776 | +5,082 | 0.00% | 25,441 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,694 | +78 | 0.00% | 7,066 |
| 2021-03-26 | 2021-03-24 | 3.070 | 1,616 | -8,078 | 0.00% | 4,961 |
| 2021-03-08 | 2021-03-04 | 3.478 | 9,694 | -72,709 | 0.00% | 33,718 |
| 2021-03-05 | 2021-03-03 | 3.392 | 82,403 | +80,787 | 0.01% | 279,480 |
| 2020-11-04 | 2020-11-02 | 2.339 | 1,616 | -8,078 | 0.00% | 3,781 |
| 2020-10-29 | 2020-10-27 | 2.253 | 9,694 | +8,078 | 0.00% | 21,839 |
| 2020-10-28 | 2020-10-23 | 2.253 | 1,616 | -16,157 | 0.00% | 3,641 |
| 2020-10-23 | 2020-10-21 | 2.179 | 17,773 | +16,157 | 0.00% | 38,720 |
| 2020-10-20 | 2020-10-16 | 2.203 | 1,616 | -8,078 | 0.00% | 3,561 |
| 2020-10-19 | 2020-10-15 | 2.191 | 9,694 | -16,158 | 0.00% | 21,239 |
| 2020-10-16 | 2020-10-14 | 2.154 | 25,852 | +24,236 | 0.00% | 55,680 |
| 2020-08-20 | 2020-08-18 | 2.723 | 1,616 | -8,078 | 0.00% | 4,401 |
| 2020-08-19 | 2020-08-17 | 2.723 | 9,694 | -8,079 | 0.00% | 26,399 |
| 2020-08-10 | 2020-08-06 | 2.674 | 17,773 | -8,079 | 0.00% | 47,519 |
| 2020-07-28 | 2020-07-24 | 2.538 | 25,852 | +8,079 | 0.00% | 65,600 |
| 2020-07-24 | 2020-07-22 | 2.637 | 17,773 | +16,157 | 0.00% | 46,859 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,616 | +68 | 0.00% | 4,344 |
| 2019-12-17 | 2019-12-13 | 3.967 | 1,548 | -38,692 | 0.00% | 6,141 |
| 2019-06-17 | 2019-06-13 | 5.015 | 40,240 | +4,056 | 0.00% | 201,822 |
| 2019-04-30 | 2019-04-26 | 5.303 | 36,184 | +34,792 | 0.00% | 191,879 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,392 | -34,792 | 0.00% | 7,382 |
| 2019-02-14 | 2019-02-12 | 5.159 | 36,184 | +34,792 | 0.00% | 186,679 |
| 2019-02-01 | 2019-01-30 | 5.346 | 1,392 | -69,585 | 0.00% | 7,442 |
| 2018-12-04 | 2018-11-30 | 5.174 | 70,977 | -69,585 | 0.01% | 367,201 |
| 2018-12-03 | 2018-11-29 | 5.159 | 140,562 | -139,170 | 0.01% | 725,181 |
| 2018-11-30 | 2018-11-28 | 5.174 | 279,732 | +278,340 | 0.02% | 1,447,201 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,392 | +21 | 0.00% | 8,039 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,371 | -34,285 | 0.00% | 8,098 |
| 2018-11-21 | 2018-11-19 | 5.906 | 35,656 | -34,285 | 0.00% | 210,599 |
| 2018-11-19 | 2018-11-15 | 6.154 | 69,941 | +68,570 | 0.01% | 430,440 |
| 2018-11-06 | 2018-11-02 | 6.519 | 1,371 | -102,855 | 0.00% | 8,937 |
| 2018-11-05 | 2018-11-01 | 6.315 | 104,226 | -397,704 | 0.01% | 658,161 |
| 2018-11-01 | 2018-10-30 | 6.198 | 501,930 | -479,988 | 0.04% | 3,111,001 |
| 2018-10-30 | 2018-10-26 | 6.315 | 981,918 | +137,140 | 0.08% | 6,200,563 |
| 2018-10-23 | 2018-10-19 | 6.344 | 844,778 | -205,709 | 0.07% | 5,359,199 |
| 2018-10-22 | 2018-10-18 | 5.965 | 1,050,487 | +205,709 | 0.09% | 6,265,879 |
| 2018-10-16 | 2018-10-12 | 6.183 | 844,778 | -137,140 | 0.07% | 5,223,679 |
| 2018-10-15 | 2018-10-11 | 6.023 | 981,918 | -185,138 | 0.08% | 5,914,163 |
| 2018-10-12 | 2018-10-10 | 6.242 | 1,167,056 | -379,876 | 0.10% | 7,284,562 |
| 2018-10-11 | 2018-10-09 | 6.213 | 1,546,932 | -65,826 | 0.13% | 9,610,563 |
| 2018-10-09 | 2018-10-05 | 6.154 | 1,612,758 | -34,285 | 0.14% | 9,925,438 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,647,043 | +651,412 | 0.14% | 10,040,359 |
| 2018-10-05 | 2018-10-03 | 6.271 | 995,631 | -342,849 | 0.08% | 6,243,597 |
| 2018-10-03 | 2018-09-28 | 6.125 | 1,338,480 | -54,855 | 0.11% | 8,198,401 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,393,335 | -185,139 | 0.12% | 8,696,957 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,578,474 | -137,139 | 0.13% | 9,576,323 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,715,613 | +1,337,108 | 0.14% | 8,907,121 |
| 2018-09-12 | 2018-09-10 | 6.008 | 378,505 | -68,569 | 0.03% | 2,274,243 |
| 2018-09-11 | 2018-09-07 | 6.169 | 447,074 | -274,279 | 0.04% | 2,757,959 |
| 2018-09-10 | 2018-09-06 | 6.154 | 721,353 | -342,848 | 0.06% | 4,439,441 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,064,201 | -68,570 | 0.09% | 6,425,279 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,132,771 | -68,569 | 0.10% | 6,921,881 |
| 2018-09-05 | 2018-09-03 | 5.950 | 1,201,340 | -239,994 | 0.10% | 7,148,157 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,441,334 | -68,570 | 0.12% | 8,639,218 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,509,904 | -342,848 | 0.13% | 9,094,261 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,852,752 | +274,278 | 0.16% | 10,618,859 |
| 2018-08-30 | 2018-08-28 | 5.804 | 1,578,474 | -226,279 | 0.13% | 9,161,962 |
| 2018-08-29 | 2018-08-27 | 5.717 | 1,804,753 | +706,267 | 0.15% | 10,317,437 |
| 2018-08-28 | 2018-08-24 | 5.629 | 1,098,486 | +68,570 | 0.09% | 6,183,720 |
| 2018-08-24 | 2018-08-22 | 5.921 | 1,029,916 | -205,709 | 0.09% | 6,098,118 |
| 2018-08-15 | 2018-08-13 | 6.008 | 1,235,625 | -434,732 | 0.10% | 7,424,238 |
| 2018-08-14 | 2018-08-10 | 5.936 | 1,670,357 | +137,139 | 0.14% | 9,914,520 |
| 2018-08-10 | 2018-08-08 | 6.023 | 1,533,218 | -68,569 | 0.13% | 9,234,682 |
| 2018-08-07 | 2018-08-03 | 5.833 | 1,601,787 | -1,508,533 | 0.13% | 9,343,999 |
| 2018-07-26 | 2018-07-24 | 5.702 | 3,110,320 | +57,599 | 0.26% | 17,735,761 |
| 2018-07-11 | 2018-07-09 | 5.449 | 3,052,721 | +168,348 | 0.26% | 16,632,805 |
| 2018-06-21 | 2018-06-19 | 5.865 | 2,884,373 | +64,788 | 0.26% | 16,917,598 |
| 2018-06-20 | 2018-06-15 | 6.313 | 2,819,585 | -194,365 | 0.25% | 17,799,679 |
| 2018-06-15 | 2018-06-13 | 6.313 | 3,013,950 | +129,577 | 0.27% | 19,026,680 |
| 2018-06-12 | 2018-06-08 | 6.328 | 2,884,373 | +1,295,765 | 0.26% | 18,253,197 |
| 2018-06-07 | 2018-06-05 | 6.066 | 1,588,608 | -268,224 | 0.14% | 9,636,359 |
| 2018-05-21 | 2018-05-17 | 6.174 | 1,856,832 | -77,745 | 0.17% | 11,464,003 |
| 2018-05-14 | 2018-05-10 | 6.143 | 1,934,577 | -647,883 | 0.17% | 11,884,277 |
| 2018-05-03 | 2018-04-30 | 6.020 | 2,582,460 | +129,576 | 0.23% | 15,545,399 |
| 2018-04-27 | 2018-04-25 | 6.020 | 2,452,884 | +291,548 | 0.22% | 14,765,402 |
| 2018-04-26 | 2018-04-24 | 6.097 | 2,161,336 | +524,785 | 0.19% | 13,177,198 |
| 2018-04-25 | 2018-04-23 | 5.742 | 1,636,551 | +291,547 | 0.15% | 9,396,717 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,345,004 | +129,576 | 0.12% | 7,307,518 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,215,428 | +32,394 | 0.11% | 6,584,761 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,183,034 | -2,040,830 | 0.11% | 6,391,002 |
| 2018-03-05 | 2018-03-01 | 6.483 | 3,223,864 | +129,577 | 0.29% | 20,899,201 |
| 2018-03-01 | 2018-02-27 | 6.452 | 3,094,287 | +194,364 | 0.28% | 19,963,678 |
| 2018-02-28 | 2018-02-26 | 6.699 | 2,899,923 | +64,789 | 0.26% | 19,425,843 |
| 2018-02-23 | 2018-02-21 | 6.622 | 2,835,134 | -64,789 | 0.25% | 18,773,038 |
| 2018-02-22 | 2018-02-20 | 6.436 | 2,899,923 | +32,395 | 0.26% | 18,664,923 |
| 2018-02-21 | 2018-02-15 | 6.622 | 2,867,528 | +80,337 | 0.26% | 18,987,537 |
| 2018-02-20 | 2018-02-13 | 6.159 | 2,787,191 | +653,066 | 0.25% | 17,164,980 |
| 2018-02-12 | 2018-02-08 | 6.267 | 2,134,125 | +684,164 | 0.19% | 13,373,638 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,449,961 | +194,364 | 0.13% | 9,332,458 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,255,597 | -32,394 | 0.11% | 8,372,163 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,287,991 | +861,684 | 0.11% | 9,383,363 |
| 2018-02-06 | 2018-02-02 | 7.115 | 426,307 | +421,124 | 0.04% | 3,033,382 |
| 2018-02-05 | 2018-02-01 | 6.961 | 5,183 | -1,652,101 | 0.00% | 36,080 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,657,284 | -45,352 | 0.15% | 10,666,862 |
| 2018-01-29 | 2018-01-25 | 6.575 | 1,702,636 | -32,394 | 0.15% | 11,195,283 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,735,030 | -110,140 | 0.15% | 11,327,942 |
| 2018-01-25 | 2018-01-23 | 6.267 | 1,845,170 | +16,845 | 0.16% | 11,562,882 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,828,325 | -16,845 | 0.16% | 11,485,542 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,845,170 | -149,013 | 0.16% | 11,619,842 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,994,183 | +97,183 | 0.18% | 12,096,542 |
| 2018-01-17 | 2018-01-15 | 5.773 | 1,897,000 | +220,280 | 0.17% | 10,950,718 |
| 2018-01-16 | 2018-01-12 | 6.189 | 1,676,720 | -19,437 | 0.15% | 10,377,879 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,696,157 | +32,394 | 0.15% | 10,445,822 |
| 2018-01-12 | 2018-01-10 | 6.220 | 1,663,763 | -71,267 | 0.15% | 10,349,043 |
| 2018-01-11 | 2018-01-09 | 6.174 | 1,735,030 | +58,310 | 0.15% | 10,712,002 |
| 2018-01-09 | 2018-01-05 | 5.942 | 1,676,720 | -58,310 | 0.15% | 9,963,799 |
| 2018-01-08 | 2018-01-04 | 5.912 | 1,735,030 | -6,478 | 0.15% | 10,256,742 |
| 2018-01-04 | 2018-01-02 | 5.942 | 1,741,508 | -32,395 | 0.16% | 10,348,797 |
| 2018-01-03 | 2017-12-29 | 5.695 | 1,773,903 | +32,395 | 0.16% | 10,103,222 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,741,508 | -32,395 | 0.16% | 10,295,037 |
| 2017-12-04 | 2017-11-30 | 5.881 | 1,773,903 | +97,183 | 0.16% | 10,431,782 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,676,720 | -32,394 | 0.15% | 10,041,439 |
| 2017-11-20 | 2017-11-16 | 5.665 | 1,709,114 | -51,831 | 0.15% | 9,681,458 |
| 2017-11-17 | 2017-11-15 | 5.757 | 1,760,945 | +440,560 | 0.16% | 10,138,140 |
| 2017-11-14 | 2017-11-10 | 5.773 | 1,320,385 | +207,323 | 0.12% | 7,622,121 |
| 2017-11-13 | 2017-11-09 | 5.927 | 1,113,062 | -194,365 | 0.10% | 6,597,118 |
| 2017-11-09 | 2017-11-07 | 5.773 | 1,307,427 | +194,365 | 0.12% | 7,547,319 |
| 2017-09-19 | 2017-09-15 | 6.143 | 1,113,062 | -7,775 | 0.10% | 6,837,638 |
| 2017-09-18 | 2017-09-14 | 6.328 | 1,120,837 | +7,775 | 0.10% | 7,093,000 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,113,062 | +233,237 | 0.10% | 7,112,518 |
| 2017-09-05 | 2017-09-01 | 6.622 | 879,825 | +550,701 | 0.08% | 5,825,823 |
| 2017-09-01 | 2017-08-30 | 6.189 | 329,124 | +323,941 | 0.03% | 2,037,078 |
| 2017-08-25 | 2017-08-22 | 6.159 | 5,183 | -1,296 | 0.00% | 31,920 |
| 2017-08-09 | 2017-08-07 | 6.637 | 6,479 | +1,296 | 0.00% | 43,001 |
| 2016-12-15 | 2016-12-13 | 3.812 | 5,183 | -6,479 | 0.00% | 19,760 |
| 2016-08-16 | 2016-08-12 | 2.886 | 11,662 | -12,958 | 0.00% | 33,660 |
| 2016-07-20 | 2016-07-18 | 2.794 | 24,620 | +12,958 | 0.00% | 68,781 |
| 2016-07-06 | 2016-07-04 | 2.732 | 11,662 | -12,958 | 0.00% | 31,860 |
| 2016-06-30 | 2016-06-28 | 2.562 | 24,620 | +12,958 | 0.00% | 63,081 |
| 2015-07-30 | 2015-07-28 | 2.747 | 11,662 | -6,479 | 0.00% | 32,040 |
| 2015-06-01 | 2015-05-28 | 4.785 | 18,141 | +6,479 | 0.00% | 86,801 |
| 2015-04-10 | 2015-04-08 | 4.584 | 11,662 | -12,958 | 0.00% | 53,461 |
| 2015-04-02 | 2015-03-31 | 3.442 | 24,620 | +12,958 | 0.00% | 84,742 |
| 2015-01-16 | 2015-01-14 | 3.288 | 11,662 | -58,309 | 0.00% | 38,340 |
| 2015-01-12 | 2015-01-08 | 3.627 | 69,971 | +58,309 | 0.01% | 253,799 |
| 2015-01-09 | 2015-01-07 | 3.704 | 11,662 | -51,830 | 0.00% | 43,200 |
| 2015-01-07 | 2015-01-05 | 3.596 | 63,492 | +51,830 | 0.01% | 228,338 |
| 2014-10-24 | 2014-10-22 | 2.639 | 11,662 | -19,436 | 0.00% | 30,780 |
| 2014-09-19 | 2014-09-17 | 2.794 | 31,098 | +19,436 | 0.00% | 86,879 |
| 2014-09-08 | 2014-09-04 | 2.840 | 11,662 | -12,958 | 0.00% | 33,120 |
| 2014-08-13 | 2014-08-11 | 2.855 | 24,620 | -12,957 | 0.00% | 70,301 |
| 2014-08-04 | 2014-07-31 | 2.809 | 37,577 | +12,957 | 0.00% | 105,559 |
| 2014-08-01 | 2014-07-30 | 2.809 | 24,620 | +12,958 | 0.00% | 69,161 |
| 2014-07-08 | 2014-07-04 | 2.655 | 11,662 | -19,436 | 0.00% | 30,960 |
| 2014-07-07 | 2014-07-03 | 2.670 | 31,098 | +19,436 | 0.00% | 83,039 |
| 2013-12-30 | 2013-12-24 | 3.149 | 11,662 | -64,788 | 0.00% | 36,720 |
| 2013-12-17 | 2013-12-13 | 3.210 | 76,450 | +64,788 | 0.01% | 245,440 |
| 2013-12-10 | 2013-12-06 | 3.396 | 11,662 | -60,901 | 0.00% | 39,600 |
| 2013-11-27 | 2013-11-25 | 3.303 | 72,563 | +60,901 | 0.01% | 239,680 |
| 2013-10-15 | 2013-10-10 | 3.025 | 11,662 | -12,958 | 0.00% | 35,280 |
| 2013-10-02 | 2013-09-27 | 2.994 | 24,620 | +12,958 | 0.00% | 73,721 |
| 2013-07-26 | 2013-07-24 | 2.855 | 11,662 | -19,436 | 0.00% | 33,300 |
| 2013-07-22 | 2013-07-18 | 2.686 | 31,098 | +19,436 | 0.00% | 83,519 |
| 2013-01-07 | 2013-01-03 | 4.198 | 11,662 | -2,591 | 0.00% | 48,960 |
| 2013-01-04 | 2013-01-02 | 3.920 | 14,253 | -12,958 | 0.00% | 55,878 |
| 2013-01-03 | 2012-12-31 | 3.627 | 27,211 | -3,887 | 0.00% | 98,700 |
| 2012-12-28 | 2012-12-24 | 3.612 | 31,098 | +12,957 | 0.00% | 112,319 |
| 2012-12-20 | 2012-12-18 | 3.689 | 18,141 | +6,479 | 0.00% | 66,921 |
| 2012-12-19 | 2012-12-17 | 3.689 | 11,662 | -6,479 | 0.00% | 43,020 |
| 2012-12-13 | 2012-12-11 | 3.427 | 18,141 | +6,479 | 0.00% | 62,161 |
| 2012-12-12 | 2012-12-10 | 3.504 | 11,662 | -6,479 | 0.00% | 40,860 |
| 2012-12-05 | 2012-12-03 | 3.180 | 18,141 | -23,323 | 0.00% | 57,681 |
| 2012-11-07 | 2012-11-05 | 3.257 | 41,464 | -3,888 | 0.00% | 135,038 |
| 2012-11-05 | 2012-11-01 | 3.257 | 45,352 | -10,366 | 0.00% | 147,701 |
| 2012-11-02 | 2012-10-31 | 3.087 | 55,718 | -19,436 | 0.00% | 172,000 |
| 2012-10-30 | 2012-10-26 | 2.933 | 75,154 | +29,802 | 0.01% | 220,399 |
| 2012-10-29 | 2012-10-25 | 3.149 | 45,352 | -6,479 | 0.00% | 142,801 |
| 2012-10-22 | 2012-10-18 | 3.272 | 51,831 | -29,802 | 0.00% | 169,601 |
| 2012-10-19 | 2012-10-17 | 2.994 | 81,633 | -25,916 | 0.01% | 244,439 |
| 2012-10-17 | 2012-10-15 | 2.948 | 107,549 | +12,958 | 0.01% | 317,061 |
| 2012-10-15 | 2012-10-11 | 3.025 | 94,591 | +32,394 | 0.01% | 286,160 |
| 2012-10-12 | 2012-10-10 | 3.041 | 62,197 | -40,168 | 0.01% | 189,121 |
| 2012-10-11 | 2012-10-09 | 2.917 | 102,365 | +19,436 | 0.01% | 298,619 |
| 2012-10-03 | 2012-09-27 | 2.763 | 82,929 | -6,479 | 0.01% | 229,120 |
| 2012-09-28 | 2012-09-26 | 2.717 | 89,408 | +1,296 | 0.01% | 242,881 |
| 2012-09-27 | 2012-09-25 | 2.825 | 88,112 | +6,479 | 0.01% | 248,880 |
| 2012-09-24 | 2012-09-20 | 2.794 | 81,633 | -19,437 | 0.01% | 228,059 |
| 2012-09-20 | 2012-09-18 | 2.701 | 101,070 | +19,437 | 0.01% | 273,001 |
| 2012-09-14 | 2012-09-12 | 2.717 | 81,633 | -19,437 | 0.01% | 221,759 |
| 2012-09-12 | 2012-09-10 | 2.717 | 101,070 | -5,183 | 0.01% | 274,561 |
| 2012-09-05 | 2012-09-03 | 2.423 | 106,253 | +5,183 | 0.01% | 257,481 |
| 2012-08-27 | 2012-08-23 | 2.670 | 101,070 | +19,437 | 0.01% | 269,881 |
| 2012-08-21 | 2012-08-17 | 2.886 | 81,633 | -12,958 | 0.01% | 235,619 |
| 2012-08-17 | 2012-08-15 | 2.825 | 94,591 | +12,958 | 0.01% | 267,180 |
| 2012-08-16 | 2012-08-14 | 2.994 | 81,633 | -5,183 | 0.01% | 244,439 |
| 2012-08-14 | 2012-08-10 | 2.963 | 86,816 | +19,436 | 0.01% | 257,279 |
| 2012-08-10 | 2012-08-08 | 3.025 | 67,380 | -32,394 | 0.01% | 203,841 |
| 2012-08-06 | 2012-08-02 | 2.794 | 99,774 | -6,479 | 0.01% | 278,740 |
| 2012-08-03 | 2012-08-01 | 2.701 | 106,253 | -32,394 | 0.01% | 287,001 |
| 2012-07-16 | 2012-07-12 | 2.578 | 138,647 | +32,394 | 0.01% | 357,380 |
| 2012-07-12 | 2012-07-10 | 2.655 | 106,253 | +6,479 | 0.01% | 282,081 |
| 2012-07-05 | 2012-07-03 | 2.809 | 99,774 | -6,479 | 0.01% | 280,280 |
| 2012-07-03 | 2012-06-28 | 2.717 | 106,253 | +6,479 | 0.01% | 288,641 |
| 2012-06-29 | 2012-06-27 | 2.747 | 99,774 | -6,479 | 0.01% | 274,120 |
| 2012-06-28 | 2012-06-26 | 2.763 | 106,253 | +6,479 | 0.01% | 293,561 |
| 2012-06-22 | 2012-06-20 | 2.886 | 99,774 | +32,394 | 0.01% | 287,980 |
| 2012-06-20 | 2012-06-18 | 2.902 | 67,380 | -32,394 | 0.01% | 195,521 |
| 2012-06-19 | 2012-06-15 | 2.871 | 99,774 | +25,915 | 0.01% | 286,440 |
| 2012-06-04 | 2012-05-31 | 2.902 | 73,859 | +6,479 | 0.01% | 214,321 |
| 2012-05-14 | 2012-05-10 | 2.963 | 67,380 | +5,183 | 0.01% | 199,681 |
| 2012-05-11 | 2012-05-09 | 3.087 | 62,197 | +12,958 | 0.01% | 192,001 |
| 2012-04-26 | 2012-04-24 | 3.550 | 49,239 | +5,183 | 0.00% | 174,800 |
| 2012-04-11 | 2012-04-05 | 3.797 | 44,056 | -6,479 | 0.00% | 167,280 |
| 2012-04-10 | 2012-04-03 | 3.627 | 50,535 | -6,479 | 0.00% | 183,301 |
| 2012-03-26 | 2012-03-22 | 3.427 | 57,014 | +6,479 | 0.01% | 195,361 |
| 2012-03-21 | 2012-03-19 | 3.643 | 50,535 | +6,479 | 0.00% | 184,081 |
| 2012-03-16 | 2012-03-14 | 3.920 | 44,056 | -6,479 | 0.00% | 172,720 |
| 2012-03-13 | 2012-03-09 | 3.859 | 50,535 | -1,296 | 0.00% | 195,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 51,831 | -6,478 | 0.00% | 196,801 |
| 2012-03-08 | 2012-03-06 | 3.550 | 58,309 | +7,774 | 0.01% | 206,998 |
| 2012-03-07 | 2012-03-05 | 3.735 | 50,535 | +6,479 | 0.00% | 188,761 |
| 2012-03-05 | 2012-03-01 | 3.905 | 44,056 | +7,775 | 0.00% | 172,040 |
| 2012-03-02 | 2012-02-29 | 4.075 | 36,281 | -6,479 | 0.00% | 147,838 |
| 2012-03-01 | 2012-02-28 | 4.106 | 42,760 | +6,479 | 0.00% | 175,559 |
| 2012-02-23 | 2012-02-21 | 4.152 | 36,281 | +6,478 | 0.00% | 150,638 |
| 2012-02-21 | 2012-02-17 | 4.167 | 29,803 | +9,071 | 0.00% | 124,202 |
| 2012-02-17 | 2012-02-15 | 4.445 | 20,732 | +9,070 | 0.00% | 92,159 |
| 2012-01-13 | 2012-01-11 | 4.430 | 11,662 | -9,070 | 0.00% | 51,661 |
| 2012-01-09 | 2012-01-05 | 3.967 | 20,732 | +9,070 | 0.00% | 82,239 |
| 2012-01-06 | 2012-01-04 | 4.152 | 11,662 | -28,507 | 0.00% | 48,420 |
| 2011-12-29 | 2011-12-23 | 3.982 | 40,169 | -3,887 | 0.00% | 159,961 |
| 2011-12-21 | 2011-12-19 | 3.812 | 44,056 | +9,070 | 0.00% | 167,960 |
| 2011-12-20 | 2011-12-16 | 3.936 | 34,986 | -31,098 | 0.00% | 137,701 |
| 2011-12-19 | 2011-12-15 | 3.658 | 66,084 | +22,028 | 0.01% | 241,740 |
| 2011-12-16 | 2011-12-14 | 3.704 | 44,056 | -9,070 | 0.00% | 163,200 |
| 2011-12-14 | 2011-12-12 | 3.504 | 53,126 | +9,070 | 0.00% | 186,139 |
| 2011-12-12 | 2011-12-08 | 3.674 | 44,056 | -9,070 | 0.00% | 161,840 |
| 2011-12-05 | 2011-12-01 | 3.797 | 53,126 | -22,028 | 0.00% | 201,719 |
| 2011-12-01 | 2011-11-29 | 3.504 | 75,154 | +6,478 | 0.01% | 263,319 |
| 2011-11-30 | 2011-11-28 | 3.427 | 68,676 | +16,845 | 0.01% | 235,322 |
| 2011-11-29 | 2011-11-25 | 3.210 | 51,831 | -12,957 | 0.00% | 166,401 |
| 2011-11-25 | 2011-11-23 | 3.226 | 64,788 | +9,070 | 0.01% | 208,999 |
| 2011-11-24 | 2011-11-22 | 3.427 | 55,718 | -9,070 | 0.00% | 190,920 |
| 2011-11-23 | 2011-11-21 | 3.257 | 64,788 | +7,774 | 0.01% | 210,999 |
| 2011-11-22 | 2011-11-18 | 3.334 | 57,014 | +1,296 | 0.01% | 190,081 |
| 2011-11-18 | 2011-11-16 | 3.442 | 55,718 | +9,070 | 0.00% | 191,780 |
| 2011-11-16 | 2011-11-14 | 3.674 | 46,648 | +3,888 | 0.00% | 171,362 |
| 2011-11-14 | 2011-11-10 | 3.457 | 42,760 | +22,028 | 0.00% | 147,839 |
| 2011-11-11 | 2011-11-09 | 3.874 | 20,732 | +9,070 | 0.00% | 80,319 |
| 2011-11-10 | 2011-11-08 | 4.013 | 11,662 | -11,662 | 0.00% | 46,800 |
| 2011-11-09 | 2011-11-07 | 3.890 | 23,324 | -12,957 | 0.00% | 90,721 |
| 2011-11-04 | 2011-11-02 | 3.751 | 36,281 | -12,958 | 0.00% | 136,078 |
| 2011-11-03 | 2011-11-01 | 3.550 | 49,239 | -22,028 | 0.00% | 174,800 |
| 2011-11-02 | 2011-10-31 | 3.643 | 71,267 | +41,464 | 0.01% | 259,600 |
| 2011-11-01 | 2011-10-28 | 3.766 | 29,803 | +18,141 | 0.00% | 112,242 |
| 2011-10-21 | 2011-10-19 | 2.948 | 11,662 | -6,479 | 0.00% | 34,380 |
| 2011-10-20 | 2011-10-18 | 2.933 | 18,141 | +6,479 | 0.00% | 53,201 |
| 2011-10-10 | 2011-10-06 | 2.423 | 11,662 | -6,479 | 0.00% | 28,260 |
| 2011-10-07 | 2011-10-04 | 2.315 | 18,141 | +6,479 | 0.00% | 42,001 |
| 2011-09-30 | 2011-09-27 | 2.670 | 11,662 | -6,479 | 0.00% | 31,140 |
| 2011-09-28 | 2011-09-26 | 2.377 | 18,141 | +6,479 | 0.00% | 43,121 |
| 2011-09-20 | 2011-09-16 | 3.133 | 11,662 | -2,591 | 0.00% | 36,540 |
| 2011-09-19 | 2011-09-15 | 3.180 | 14,253 | -29,803 | 0.00% | 45,319 |
| 2011-09-16 | 2011-09-14 | 3.365 | 44,056 | +32,394 | 0.00% | 148,240 |
| 2011-06-29 | 2011-06-27 | 5.572 | 11,662 | -6,479 | 0.00% | 64,981 |
| 2011-06-20 | 2011-06-16 | 5.155 | 18,141 | -19,436 | 0.00% | 93,521 |
| 2011-06-07 | 2011-06-02 | 5.773 | 37,577 | +6,479 | 0.00% | 216,919 |
| 2011-06-03 | 2011-06-01 | 5.881 | 31,098 | +6,478 | 0.00% | 182,878 |
| 2011-05-31 | 2011-05-27 | 5.834 | 24,620 | -6,478 | 0.00% | 143,643 |
| 2011-05-23 | 2011-05-19 | 6.097 | 31,098 | +6,478 | 0.00% | 189,598 |
| 2011-05-13 | 2011-05-11 | 6.407 | 24,620 | -6,020 | 0.00% | 157,749 |
| 2011-05-09 | 2011-05-05 | 6.345 | 30,640 | +6,383 | 0.00% | 194,401 |
| 2011-04-29 | 2011-04-27 | 6.517 | 24,257 | +19,150 | 0.00% | 158,083 |
| 2011-04-18 | 2011-04-14 | 7.018 | 5,107 | -6,383 | 0.00% | 35,843 |
| 2011-04-15 | 2011-04-13 | 7.128 | 11,490 | -25,533 | 0.00% | 81,900 |
| 2011-04-14 | 2011-04-12 | 6.909 | 37,023 | +25,533 | 0.00% | 255,779 |
| 2011-04-12 | 2011-04-08 | 6.611 | 11,490 | +6,383 | 0.00% | 75,960 |
| 2011-04-11 | 2011-04-07 | 6.674 | 5,107 | -6,383 | 0.00% | 34,082 |
| 2011-03-24 | 2011-03-22 | 6.658 | 11,490 | -6,383 | 0.00% | 76,500 |
| 2011-03-22 | 2011-03-18 | 6.533 | 17,873 | +6,383 | 0.00% | 116,758 |
| 2011-03-08 | 2011-03-04 | 6.611 | 11,490 | +6,383 | 0.00% | 75,960 |
| 2010-10-13 | 2010-10-11 | 7.817 | 5,107 | -19,150 | 0.00% | 39,923 |
| 2010-10-07 | 2010-10-05 | 7.520 | 24,257 | +19,150 | 0.00% | 182,403 |
| 2010-10-04 | 2010-09-29 | 7.582 | 5,107 | -11,490 | 0.00% | 38,723 |
| 2010-09-30 | 2010-09-28 | 7.410 | 16,597 | +11,490 | 0.00% | 122,983 |
| 2010-09-08 | 2010-09-06 | 7.159 | 5,107 | -3,830 | 0.00% | 36,563 |
| 2010-05-06 | 2010-05-04 | 6.406 | 8,937 | +107 | 0.00% | 57,246 |
| 2010-05-04 | 2010-04-30 | 6.612 | 8,830 | +3,784 | 0.00% | 58,381 |
| 2010-03-16 | 2010-03-12 | 7.484 | 5,046 | -50,456 | 0.00% | 37,763 |
| 2010-03-12 | 2010-03-10 | 7.642 | 55,502 | +50,456 | 0.01% | 424,161 |
| 2010-02-01 | 2010-01-28 | 7.404 | 5,046 | +3,785 | 0.00% | 37,363 |
| 2009-06-02 | 2009-05-29 | 6.786 | 1,261 | -6,307 | 0.00% | 8,557 |
| 2009-06-01 | 2009-05-27 | 6.564 | 7,568 | +6,307 | 0.00% | 49,677 |
| 2009-05-22 | 2009-05-20 | 6.960 | 1,261 | -6,307 | 0.00% | 8,777 |
| 2009-05-14 | 2009-05-12 | 6.295 | 7,568 | +6,307 | 0.00% | 47,637 |
| 2009-05-04 | 2009-04-29 | 4.725 | 1,261 | -49,195 | 0.00% | 5,958 |
| 2009-04-08 | 2009-04-06 | 4.979 | 50,456 | -39,104 | 0.00% | 251,199 |
| 2009-04-07 | 2009-04-03 | 4.883 | 89,560 | -37,842 | 0.01% | 437,361 |
| 2009-03-23 | 2009-03-19 | 4.249 | 127,402 | +126,141 | 0.01% | 541,360 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,261 | -6,307 | 0.00% | 4,898 |
| 2009-02-20 | 2009-02-18 | 4.566 | 7,568 | +6,307 | 0.00% | 34,558 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,261 | -6,307 | 0.00% | 5,698 |
| 2009-02-05 | 2009-02-03 | 4.170 | 7,568 | -6,307 | 0.00% | 31,558 |
| 2009-02-04 | 2009-02-02 | 3.964 | 13,875 | -6,308 | 0.00% | 54,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 20,183 | -6,307 | 0.00% | 82,882 |
| 2009-01-09 | 2009-01-07 | 4.741 | 26,490 | +12,615 | 0.00% | 125,582 |
| 2009-01-08 | 2009-01-06 | 4.868 | 13,875 | +12,614 | 0.00% | 67,538 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,261 | -10,092 | 0.00% | 5,458 |
| 2008-12-23 | 2008-12-19 | 4.757 | 11,353 | +10,092 | 0.00% | 54,002 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,261 | -31,536 | 0.00% | 5,598 |
| 2008-12-15 | 2008-12-11 | 4.075 | 32,797 | +31,536 | 0.00% | 133,642 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,261 | -18,922 | 0.00% | 5,318 |
| 2008-12-11 | 2008-12-09 | 3.980 | 20,183 | +18,922 | 0.00% | 80,322 |
| 2008-11-12 | 2008-11-10 | 3.583 | 1,261 | -18,922 | 0.00% | 4,519 |
| 2008-11-11 | 2008-11-07 | 2.664 | 20,183 | +18,922 | 0.00% | 53,761 |
| 2008-11-04 | 2008-10-31 | 2.204 | 1,261 | -18,922 | 0.00% | 2,779 |
| 2008-11-03 | 2008-10-30 | 1.966 | 20,183 | +18,922 | 0.00% | 39,681 |
| 2008-10-22 | 2008-10-20 | 2.521 | 1,261 | -18,922 | 0.00% | 3,179 |
| 2008-10-20 | 2008-10-16 | 2.489 | 20,183 | +18,922 | 0.00% | 50,241 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,261 | -18,922 | 0.00% | 4,479 |
| 2008-10-06 | 2008-10-02 | 4.138 | 20,183 | +18,922 | 0.00% | 83,522 |
| 2008-08-19 | 2008-08-15 | 5.565 | 1,261 | -6,307 | 0.00% | 7,018 |
| 2008-08-15 | 2008-08-13 | 5.534 | 7,568 | +6,307 | 0.00% | 41,878 |
| 2008-05-14 | 2008-05-09 | 8.398 | 1,261 | +32 | 0.00% | 10,590 |
| 2008-05-06 | 2008-05-02 | 8.626 | 1,229 | -6,144 | 0.00% | 10,601 |
| 2008-02-14 | 2008-02-12 | 6.705 | 7,373 | -24,578 | 0.00% | 49,438 |
| 2008-02-13 | 2008-02-11 | 6.591 | 31,951 | +24,578 | 0.00% | 210,602 |
| 2007-12-17 | 2007-12-13 | 9.098 | 7,373 | +6,144 | 0.00% | 67,078 |
| 2007-12-10 | 2007-12-06 | 9.944 | 1,229 | +1,229 | 0.00% | 12,221 |
| 2007-12-03 | 2007-11-29 | 9.212 | 0 | -6,144 | ||
| 2007-11-27 | 2007-11-23 | 8.528 | 6,144 | +6,144 | 0.00% | 52,397 |
| 2007-09-18 | 2007-09-14 | 12.141 | 0 | -129,032 | ||
| 2007-09-14 | 2007-09-12 | 11.148 | 129,032 | -2,458 | 0.01% | 1,438,501 |
| 2007-08-07 | 2007-08-03 | 10.383 | 131,490 | +2,458 | 0.01% | 1,365,324 |
| 2007-07-26 | 2007-07-24 | 11.425 | 129,032 | +129,032 | 0.01% | 1,474,201 |
| 2007-07-19 | 2007-07-17 | 10.221 | 0 | -6,144 | ||
| 2007-06-26 | 2007-06-22 | 10.514 | 6,144 | 0.00% | 64,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy